Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,30 4,33 % 75.779.907,63 17:57
A1YEN A1 YENILENEBILIR ENERJI 28,08 -2,16 % 107.198.593,76 17:57
ACSEL ACIPAYAM SELULOZ 112,20 3,51 % 30.455.094,60 17:57
ADEL ADEL KALEMCILIK 32,96 6,32 % 348.141.356,14 17:57
ADESE ADESE GAYRIMENKUL 2,62 1,95 % 266.707.893,48 17:57
ADGYO ADRA GMYO 28,96 0,91 % 33.018.001,34 17:57
AEFES ANADOLU EFES 167,30 9,99 % 1.572.269.089,90 17:57
AFYON AFYON CIMENTO 13,76 2,23 % 71.004.650,73 17:57
AGESA AGESA HAYAT EMEKLILIK 148,50 3,85 % 43.052.505,70 17:57
AGHOL ANADOLU GRUBU HOLDING 305,50 9,99 % 564.303.231,25 17:57
AGROT AGROTECH TEKNOLOJI 8,32 1,34 % 213.462.825,87 17:57
AGYO ATAKULE GMYO 6,24 0,81 % 3.041.006,01 17:57
AHGAZ AHLATCI DOGALGAZ 21,90 -2,93 % 139.086.930,94 17:57
AHSGY AHES GMYO 21,02 -1,50 % 56.685.455,74 17:57
AKBNK AKBANK 52,15 4,55 % 5.781.624.445,90 17:57
AKCNS AKCANSA 157,40 2,34 % 89.557.522,30 17:57
AKENR AKENERJI 13,63 3,89 % 758.461.359,24 17:57
AKFGY AKFEN GMYO 2,21 1,84 % 72.154.282,04 17:57
AKFIS AKFEN INSAAT 19,72 2,12 % 118.033.151,83 17:57
AKFYE AKFEN YEN. ENERJI 17,22 -1,99 % 189.819.269,72 17:57
AKGRT AKSIGORTA 6,28 2,45 % 99.877.223,11 17:57
AKMGY AKMERKEZ GMYO 203,80 1,44 % 10.814.049,20 17:57
AKSA AKSA 10,27 8,11 % 323.314.632,51 17:57
AKSEN AKSA ENERJI 33,54 3,97 % 183.329.177,42 17:57
AKSGY AKIS GMYO 6,23 -0,48 % 50.820.880,90 17:57
AKSUE AKSU ENERJI 23,66 4,23 % 19.172.872,58 17:57
AKYHO AKDENIZ YATIRIM HOLDING 3,42 9,97 % 28.079.357,18 17:57
ALARK ALARKO HOLDING 89,10 2,06 % 1.163.460.201,10 17:57
ALBRK ALBARAKA TURK 6,31 1,77 % 226.327.243,64 17:57
ALCAR ALARKO CARRIER 1.019,00 0,69 % 50.826.231,00 17:57
ALCTL ALCATEL LUCENT TELETAS 104,30 1,66 % 52.818.345,80 17:57
ALFAS ALFA SOLAR ENERJI 48,72 3,13 % 154.381.511,56 17:57
ALGYO ALARKO GMYO 17,93 2,28 % 38.107.706,04 17:57
ALKA ALKIM KAGIT 6,83 3,64 % 35.120.918,34 17:57
ALKIM ALKIM KIMYA 15,41 2,05 % 16.974.704,72 17:57
ALKLC ALTINKILIC GIDA VE SUT 44,80 0,22 % 128.065.771,54 17:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.524.723.667,35 17:57
ALTNY ALTINAY SAVUNMA 75,40 -2,20 % 363.636.638,80 17:57
ALVES ALVES KABLO 35,18 4,52 % 179.382.822,64 17:57
ANELE ANEL ELEKTRIK 16,32 1,62 % 18.319.152,13 17:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 1,55 % 35.852.113,52 17:57
ANHYT ANADOLU HAYAT EMEK. 81,70 3,94 % 102.963.286,85 17:57
ANSGR ANADOLU SIGORTA 91,50 0,77 % 236.722.646,25 17:57
ARASE DOGU ARAS ENERJI 44,52 0,27 % 44.587.907,42 17:57
ARCLK ARCELIK 123,70 6,64 % 361.305.228,90 17:57
ARDYZ ARD BILISIM TEKNOLOJILERI 26,86 1,44 % 91.210.164,44 17:57
ARENA ARENA BILGISAYAR 41,52 -9,70 % 420.915.711,30 17:57
ARMGD ARMADA GIDA 34,38 3,18 % 112.154.624,52 17:57
ARSAN ARSAN TEKSTIL 19,66 0,87 % 26.125.610,31 17:57
ARTMS ARTEMIS HALI 30,14 1,48 % 47.368.460,56 17:57
ARZUM ARZUM EV ALETLERI 3,40 4,62 % 66.225.630,61 17:57
ASELS ASELSAN 141,00 -5,50 % 9.076.204.513,80 17:57
ASGYO ASCE GMYO 10,42 2,66 % 36.832.506,58 17:57
ASTOR ASTOR ENERJI 107,00 9,18 % 1.821.100.459,90 17:57
ASUZU ANADOLU ISUZU 59,15 2,69 % 69.474.015,00 17:57
ATAGY ATA GMYO 11,66 1,30 % 7.781.204,38 17:57
ATAKP ATAKEY PATATES 42,32 0,43 % 27.049.787,80 17:57
ATATP ATP YAZILIM 82,20 2,18 % 41.580.625,65 17:57
ATEKS AKIN TEKSTIL 89,00 -1,11 % 2.019.766,00 17:55
ATLAS ATLAS YAT. ORT. 5,32 -0,56 % 4.401.000,55 17:55
ATSYH ATLANTIS YATIRIM HOLDING 45,50 3,83 % 2.219.829,90 17:55
AVGYO AVRASYA GMYO 9,00 1,69 % 3.478.780,67 17:57
AVHOL AVRUPA YATIRIM HOLDING 43,40 9,98 % 426.120.004,24 17:57
AVOD A.V.O.D GIDA VE TARIM 2,84 2,90 % 37.567.376,32 17:57
AVPGY AVRUPAKENT GMYO 54,95 3,78 % 82.405.816,80 17:57
AVTUR AVRASYA PETROL VE TUR. 11,00 -1,70 % 9.290.028,85 17:57
AYCES ALTINYUNUS CESME 441,00 2,62 % 19.148.965,25 17:57
AYDEM AYDEM ENERJI 16,90 3,49 % 42.838.079,85 17:57
AYEN AYEN ENERJI 26,10 1,95 % 21.510.497,16 17:57
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 1.602.829,26 17:55
AYGAZ AYGAZ 129,90 2,20 % 99.522.657,10 17:57
AZTEK AZTEK TEKNOLOJI 41,18 2,54 % 96.686.318,00 17:57
BAGFS BAGFAS 31,78 9,97 % 263.807.597,64 17:57
BAHKM BAHADIR KIMYA 43,22 0,51 % 50.205.752,80 17:57
BAKAB BAK AMBALAJ 34,32 2,57 % 67.333.949,26 17:57
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 5.830.669,00 17:55
BALSU BALSU GIDA 17,51 0,52 % 133.583.719,42 17:57
BANVT BANVIT 221,90 2,12 % 75.359.783,00 17:57
BARMA BAREM AMBALAJ 18,44 2,39 % 34.061.706,97 17:57
BASCM BASTAS BASKENT CIMENTO 9,70 3,74 % 1.339.894,50 17:55
BASGZ BASKENT DOGALGAZ GMYO 32,80 3,73 % 71.140.318,46 17:57
BAYRK BAYRAK TABAN SANAYI 19,23 2,23 % 512.787.023,47 17:57
BEGYO BATI EGE GMYO 16,20 -9,95 % 526.991.902,29 17:57
BERA BERA HOLDING 15,55 2,71 % 110.932.286,24 17:57
BEYAZ BEYAZ FILO 22,56 -0,27 % 39.715.436,24 17:57
BFREN BOSCH FREN SISTEMLERI 184,00 0,82 % 218.608.336,70 17:57
BFRENR BOSCH FREN SISTEMLERI - RHKP 549,00 0,00 % 15.268.650,00 17:56
BIENY BIEN YAPI URUNLERI 40,38 0,45 % 116.833.040,58 17:57
BIGCH BUYUK SEFLER BIGCHEFS 24,90 1,63 % 30.860.575,22 17:57
BIGEN BIRLESIM GRUP ENERJI 15,45 0,26 % 207.302.354,68 17:57
BIMAS BIM MAGAZALAR 498,25 4,07 % 3.145.296.613,25 17:57
BINBN BIN ULASIM TEKNOLOJILERI 210,30 -2,37 % 235.072.796,60 17:57
BINHO 1000 YATIRIMLAR HOL. 307,50 -5,67 % 871.589.985,50 17:57
BIOEN BIOTREND CEVRE VE ENERJI 21,66 5,66 % 266.815.266,78 17:57
BIZIM BIZIM MAGAZALARI 25,88 3,03 % 7.292.837,64 17:57
BJKAS BESIKTAS FUTBOL YAT. 2,00 2,04 % 185.523.541,06 17:57
BLCYT BILICI YATIRIM 15,53 2,24 % 11.269.910,86 17:57
BMSCH BMS CELIK HASIR 11,20 -1,23 % 5.782.596,66 17:57
BMSTL BMS BIRLESIK METAL 46,64 -0,72 % 478.773.180,00 17:57
BNTAS BANTAS AMBALAJ 7,09 -3,14 % 94.824.105,60 17:57
BOBET BOGAZICI BETON SANAYI 25,70 1,50 % 427.948.210,62 17:57
BORLS BORLEASE OTOMOTIV 111,30 1,37 % 130.599.378,80 17:57
BORSK BOR SEKER 21,30 2,01 % 33.497.694,50 17:57
BOSSA BOSSA 6,28 1,45 % 22.618.591,60 17:57
BRISA BRISA 78,65 2,28 % 41.837.769,50 17:57
BRKO BIRKO MENSUCAT 8,51 0,00 % 3.493.116,72 17:55
BRKSN BERKOSAN YALITIM 22,08 3,37 % 7.795.806,84 17:57
BRKVY BIRIKIM VARLIK YONETIM 66,95 -3,25 % 139.126.500,50 17:57
BRLSM BIRLESIM MUHENDISLIK 19,45 1,35 % 252.184.676,46 17:57
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 1.123.091,96 17:55
BRSAN BORUSAN BORU SANAYI 362,75 3,20 % 288.050.519,25 17:57
BRYAT BORUSAN YAT. PAZ. 1.999,00 1,32 % 194.566.904,00 17:57
BSOKE BATISOKE CIMENTO 22,04 0,82 % 409.783.119,72 17:57
BTCIM BATI CIMENTO 5,63 1,44 % 457.248.855,06 17:57
BUCIM BURSA CIMENTO 7,66 1,73 % 69.119.887,62 17:57
BULGS BULLS GSYO 29,34 -2,85 % 432.266.463,56 17:57
BURCE BURCELIK 14,25 0,99 % 22.518.849,71 17:57
BURVA BURCELIK VANA 99,00 0,76 % 6.862.012,35 17:57
BVSAN BULBULOGLU VINC 106,60 0,76 % 103.223.324,50 17:57
BYDNR BAYDONER RESTORANLARI 21,16 1,24 % 8.064.252,36 17:57
CANTE CAN2 TERMIK 1,63 2,52 % 173.789.724,46 17:57
CASA CASA EMTIA PETROL 115,00 9,94 % 16.032.637,80 17:55
CATES CATES ELEKTRIK 31,30 9,98 % 106.087.383,66 17:57
CCOLA COCA COLA ICECEK 53,55 4,59 % 353.718.648,80 17:57
CELHA CELIK HALAT 21,26 2,02 % 19.040.137,80 17:57
CEMAS CEMAS DOKUM 8,15 -9,94 % 92.124.975,70 17:55
CEMTS CEMTAS 13,03 -9,95 % 638.218.839,04 17:57
CEMZY CEM ZEYTIN 16,24 -2,17 % 118.574.110,22 17:57
CEOEM CEO EVENT MEDYA 29,54 -1,53 % 40.336.112,02 17:57
CGCAM CAGDAS CAM 33,16 -2,59 % 274.930.789,44 17:50
CIMSA CIMSA 49,42 6,19 % 652.588.044,62 17:57
CLEBI CELEBI 2.712,50 10,00 % 246.224.935,00 17:57
CMBTN CIMBETON 2.308,00 1,85 % 59.532.047,00 17:57
CMENT CIMENTAS 341,00 1,79 % 2.287.189,00 17:55
CONSE CONSUS ENERJI 2,93 3,17 % 54.436.855,18 17:57
COSMO COSMOS YAT. HOLDING 111,00 4,91 % 9.239.594,90 17:57
CRDFA CREDITWEST FAKTORING 12,95 5,20 % 105.844.090,96 17:57
CRFSA CARREFOURSA 82,35 3,07 % 22.919.251,60 17:57
CUSAN CUHADAROGLU METAL 21,30 0,28 % 9.004.636,44 17:57
CVKMD CVK MADEN 13,18 0,15 % 504.204.206,66 17:57
CWENE CW ENERJI 17,36 3,83 % 192.454.932,30 17:57
DAGHL DAGI YATIRIM HOLDING 92,70 -2,52 % 68.846.155,50 17:57
DAGI DAGI GIYIM 5,01 -0,40 % 39.468.426,69 17:57
DAPGM DAP GAYRIMENKUL 8,11 0,00 % 136.449.436,76 17:57
DARDL DARDANEL 4,79 1,70 % 43.134.798,41 17:57
DCTTR DCT TRADING DIS TICARET 43,68 -4,50 % 408.580.559,76 17:57
DENGE DENGE HOLDING 1,86 1,64 % 57.742.375,04 17:57
DENGER DENGE HOLDING - RHKP 0,85 2,41 % 15.824.610,12 17:57
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 25.945.313,10 17:57
DERIM DERIMOD 39,18 4,59 % 50.938.165,32 17:57
DESA DESA DERI 9,18 3,96 % 74.174.656,63 17:57
DESPC DESPEC BILGISAYAR 50,25 -0,69 % 32.327.601,63 17:57
DEVA DEVA HOLDING 59,55 -1,08 % 95.247.595,65 17:57
DGATE DATAGATE BILGISAYAR 68,80 -3,71 % 34.720.216,90 17:57
DGGYO DOGUS GMYO 32,92 0,06 % 4.976.614,30 17:57
DGNMO DOGANLAR MOBILYA 6,85 1,93 % 17.588.939,70 17:57
DIRIT DIRITEKS DIRILIS TEKSTIL 20,26 4,43 % 1.684.745,86 17:55
DITAS DITAS DOGAN 12,57 0,56 % 8.366.423,36 17:57
DMRGD DMR UNLU MAMULLER 20,50 4,54 % 246.152.242,82 17:57
DMSAS DEMISAS DOKUM 7,70 0,13 % 18.893.343,62 17:57
DNISI DINAMIK ISI MAKINA YALITIM 21,42 0,19 % 25.057.198,44 17:57
DOAS DOGUS OTOMOTIV 214,10 4,54 % 311.678.181,40 17:57
DOBUR DOGAN BURDA 292,75 -1,93 % 100.327.034,50 17:57
DOCO DO-CO 7.535,00 2,48 % 288.169.485,00 17:56
DOFER DOFER YAPI MALZEMELERI 33,82 9,03 % 89.984.866,96 17:57
DOGUB DOGUSAN 17,44 2,71 % 5.677.390,96 17:57
DOHOL DOGAN HOLDING 15,10 3,78 % 571.096.572,41 17:57
DOKTA DOKTAS DOKUMCULUK 22,34 0,99 % 13.398.906,30 17:57
DSTKF DESTEK FINANS FAKTORING 219,30 5,94 % 725.547.132,90 17:57
DURDO DURAN DOGAN BASIM 3,31 0,91 % 19.033.065,41 17:57
DURKN DURUKAN SEKERLEME 16,42 -0,67 % 79.271.625,00 17:57
DYOBY DYO BOYA 14,85 1,43 % 76.758.185,08 17:57
DZGYO DENIZ GMYO 6,38 1,27 % 35.893.567,70 17:57
EBEBK EBEBEK MAGAZACILIK 43,60 0,23 % 34.344.471,38 17:57
ECILC ECZACIBASI ILAC 49,76 2,09 % 214.735.447,90 17:57
ECZYT ECZACIBASI YATIRIM 206,90 5,24 % 102.384.970,30 17:57
EDATA E-DATA TEKNOLOJI 4,23 0,71 % 25.444.535,79 17:57
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 45.089.392,74 17:55
EFORC EFOR CAY SANAYI 93,40 1,25 % 76.861.243,70 17:57
EGEEN EGE ENDUSTRI 9.175,00 2,57 % 136.252.725,00 17:57
EGEGY EGEYAPI AVRUPA GMYO 18,86 2,44 % 76.808.095,74 17:57
EGEPO NASMED EGEPOL 7,00 -0,43 % 42.523.917,24 17:57
EGGUB EGE GUBRE 75,80 4,55 % 115.745.360,50 17:57
EGPRO EGE PROFIL 23,50 2,17 % 32.489.284,52 17:57
EGSER EGE SERAMIK 3,29 1,86 % 9.341.111,22 17:57
EKGYO EMLAK KONUT GMYO 13,90 8,76 % 3.156.666.844,91 17:57
EKIZ EKIZ KIMYA 58,70 0,00 % 1.659.859,90 17:55
EKOS EKOS TEKNOLOJI 23,30 0,78 % 53.850.439,56 17:57
EKSUN EKSUN GIDA 5,47 1,67 % 18.252.755,00 17:57
ELITE ELITE NATUREL ORGANIK GIDA 43,80 1,39 % 115.256.216,54 17:57
EMKEL EMEK ELEKTRIK 31,92 5,49 % 1.181.632.487,90 17:57
EMNIS EMINIS AMBALAJ 344,00 2,69 % 3.476.085,00 17:55
ENDAE ENDA ENERJI HOLDING 17,48 -1,02 % 87.265.103,09 17:56
ENERY ENERYA ENERJI 4,26 -0,70 % 252.059.384,55 17:57
ENJSA ENERJISA ENERJI 57,20 4,00 % 250.732.850,85 17:57
ENKAI ENKA INSAAT 74,85 9,99 % 2.452.642.050,05 17:57
ENSRI ENSARI DERI 19,33 0,00 % 21.006.256,90 17:57
ENTRA IC ENTERRA YEN. ENERJI 10,51 2,84 % 243.182.979,72 17:57
EPLAS EGEPLAST 5,22 3,57 % 23.386.467,03 17:57
ERBOS ERBOSAN 161,00 1,96 % 11.859.337,80 17:57
ERCB ERCIYAS CELIK BORU 79,60 1,86 % 28.451.719,75 17:57
EREGL EREGLI DEMIR CELIK 24,54 2,34 % 4.069.451.638,30 17:57
ERSU ERSU GIDA 15,78 0,06 % 11.537.454,98 17:57
ESCAR ESCAR FILO 71,50 -2,05 % 77.852.004,10 17:57
ESCOM ESCORT TEKNOLOJI 3,10 -0,96 % 116.236.574,42 17:57
ESEN ESENBOGA ELEKTRIK 47,82 -0,33 % 171.535.160,46 17:57
ETILR ETILER GIDA 9,74 -4,70 % 51.281.730,18 17:57
ETYAT EURO TREND YAT. ORT. 10,03 0,70 % 2.489.308,71 17:57
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 9.076.046,76 17:55
EUKYO EURO KAPITAL YAT. ORT. 10,94 1,30 % 3.679.092,38 17:54
EUPWR EUROPOWER ENERJI 26,90 7,17 % 283.708.232,36 17:57
EUREN EUROPEN ENDUSTRI 6,14 2,68 % 594.418.203,62 17:57
EUYO EURO YAT. ORT. 10,03 -3,84 % 4.397.716,48 17:57
EYGYO EYG GMYO 2,38 0,00 % 21.623.277,14 17:57
FADE FADE GIDA 14,44 2,85 % 19.892.665,84 17:56
FENER FENERBAHCE FUTBOL 52,40 3,15 % 470.309.106,65 17:57
FLAP FLAP KONGRE TOPLANTI HIZ. 7,84 1,82 % 10.354.687,59 17:57
FMIZP F-M IZMIT PISTON 313,50 1,46 % 31.772.011,75 17:57
FONET FONET BILGI TEKNOLOJILERI 15,46 1,24 % 56.402.763,73 17:57
FORMT FORMET METAL VE CAM 6,14 -3,61 % 289.756.613,00 17:57
FORTE FORTE BILGI ILETISIM 66,20 -1,78 % 59.782.612,25 17:57
FRIGO FRIGO PAK GIDA 7,02 1,01 % 32.452.154,41 17:57
FROTO FORD OTOSAN 98,35 7,49 % 1.385.448.055,90 17:57
FZLGY FUZUL GMYO 34,40 -1,32 % 96.622.836,50 17:57
GARAN GARANTI BANKASI 106,30 5,04 % 3.222.421.719,70 17:57
GARFA GARANTI FAKTORING 27,76 -5,26 % 62.312.884,24 17:57
GEDIK GEDIK Y. MEN. DEG. 8,39 0,12 % 23.830.922,49 17:57
GEDZA GEDIZ AMBALAJ 22,90 1,78 % 25.789.666,74 17:57
GENIL GEN ILAC 133,60 6,54 % 232.691.286,60 17:57
GENTS GENTAS 24,48 -4,60 % 155.051.095,22 17:57
GEREL GERSAN ELEKTRIK 9,59 4,01 % 91.445.553,85 17:57
GESAN GIRISIM ELEKTRIK SANAYI 42,80 5,68 % 311.028.407,68 17:57
GIPTA GIPTA OFIS KIRTASIYE 80,65 0,31 % 136.469.170,40 17:57
GLBMD GLOBAL MEN. DEG. 10,71 0,00 % 5.031.548,01 17:57
GLCVY GELECEK VARLIK YONETIMI 63,95 -3,11 % 73.575.271,00 17:57
GLRMK GULERMAK AGIR SANAYI 157,20 0,77 % 659.872.825,00 17:57
GLRYH GULER YAT. HOLDING 3,14 5,72 % 55.771.599,50 17:57
GLYHO GLOBAL YAT. HOLDING 8,03 4,42 % 316.435.625,04 17:57
GMTAS GIMAT MAGAZACILIK 13,70 8,90 % 80.793.550,51 17:57
GOKNR GOKNUR GIDA 26,40 0,53 % 161.788.581,82 17:57
GOLTS GOLTAS CIMENTO 398,75 5,49 % 120.331.918,50 17:57
GOODY GOOD-YEAR 17,28 4,10 % 44.951.676,27 17:57
GOZDE GOZDE GIRISIM 18,93 3,56 % 38.912.416,13 17:57
GRNYO GARANTI YAT. ORT. 9,05 1,23 % 2.756.168,09 17:57
GRSEL GUR-SEL TURIZM TASIMACILIK 294,00 -5,08 % 421.765.783,50 17:57
GRTHO GRAINTURK HOLDING 260,25 -3,34 % 315.821.013,25 17:57
GSDDE GSD DENIZCILIK 8,74 3,07 % 25.932.195,03 17:57
GSDHO GSD HOLDING 4,51 6,62 % 70.721.223,54 17:57
GSRAY GALATASARAY SPORTIF 2,03 -0,98 % 331.864.611,49 17:57
GUBRF GUBRE FABRIK. 291,25 2,01 % 648.127.594,75 17:57
GUNDG GUNDOGDU GIDA 55,85 5,88 % 212.428.453,70 17:57
GWIND GALATA WIND ENERJI 24,36 1,16 % 92.545.209,04 17:57
GZNMI GEZINOMI SEYAHAT 190,70 0,37 % 129.420.955,30 17:57
HALKB T. HALK BANKASI 21,92 8,19 % 1.602.308.188,92 17:57
HATEK HATAY TEKSTIL 25,22 -1,02 % 11.599.492,42 17:57
HATSN HATSAN GEMI 40,26 1,72 % 59.404.431,82 17:57
HDFGS HEDEF GIRISIM 1,26 1,61 % 99.503.106,50 17:57
HEDEF HEDEF HOLDING 7,71 0,13 % 33.618.709,05 17:57
HEKTS HEKTAS 3,22 3,21 % 252.080.485,85 17:57
HKTM HIDROPAR HAREKET KONTROL 11,50 -1,79 % 137.443.064,65 17:57
HLGYO HALK GMYO 2,76 6,98 % 172.189.900,91 17:57
HOROZ HOROZ LOJISTIK 49,48 -0,04 % 108.154.348,30 17:57
HRKET HAREKET PROJE TASIMACILIGI 62,85 4,14 % 122.412.341,95 17:57
HTTBT HITIT BILGISAYAR 41,86 2,00 % 46.482.625,06 17:57
HUBVC HUB GIRISIM 1,71 0,59 % 4.520.042,86 17:56
HUNER HUN YENILENEBILIR ENERJI 3,55 5,34 % 113.386.398,80 17:57
HURGZ HURRIYET GZT. 5,98 2,22 % 20.120.936,61 17:57
ICBCT ICBC TURKEY BANK 13,36 3,17 % 46.527.995,21 17:57
ICUGS ICU GIRISIM 10,93 0,64 % 46.266.721,00 17:57
IDGYO IDEALIST GMYO 3,13 3,30 % 9.664.641,49 17:57
IEYHO ISIKLAR ENERJI YAPI HOL. 14,39 -1,77 % 659.662.058,82 17:57
IHAAS IHLAS HABER AJANSI 19,16 -0,21 % 15.198.238,09 17:57
IHEVA IHLAS EV ALETLERI 2,16 0,47 % 5.884.795,29 17:57
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 17.902.210,69 17:57
IHLAS IHLAS HOLDING 2,36 0,85 % 166.772.066,85 17:57
IHLGM IHLAS GAYRIMENKUL 1,81 2,84 % 97.890.704,94 17:57
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 14.037.971,61 17:57
IMASM IMAS MAKINA 2,90 -4,29 % 207.454.521,00 17:57
INDES INDEKS BILGISAYAR 7,04 2,77 % 66.933.790,35 17:57
INFO INFO YATIRIM 2,21 9,95 % 46.122.150,18 17:57
INGRM INGRAM BILISIM 389,25 -0,83 % 25.686.802,75 17:55
INTEK INNOSA TEKNOLOJI 438,75 9,82 % 4.665.558,50 17:55
INTEM INTEMA 197,60 1,23 % 7.946.049,60 17:56
INVEO INVEO YATIRIM HOLDING 6,28 1,95 % 12.653.254,70 17:57
INVES INVESTCO HOLDING 212,60 4,22 % 15.561.331,00 17:56
IPEKE IPEK DOGAL ENERJI 65,70 -4,02 % 235.006.517,65 17:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -2,44 % 3.631.017,90 17:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 3.679.005,00 17:55
ISCTR IS BANKASI (C) 10,81 4,85 % 7.079.230.596,53 17:57
ISDMR ISKENDERUN DEMIR CELIK 35,52 3,20 % 78.646.725,68 17:57
ISFIN IS FIN.KIR. 13,00 2,69 % 87.068.714,46 17:57
ISGSY IS GIRISIM 34,48 -0,29 % 85.368.728,68 17:57
ISGYO IS GMYO 15,55 3,67 % 103.552.086,80 17:57
ISKPL ISIK PLASTIK 26,64 -3,41 % 55.771.343,84 17:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,22 5,15 % 333.839.780,30 17:57
ISSEN ISBIR SENTETIK DOKUMA 8,05 1,90 % 18.491.153,54 17:57
ISYAT IS YAT. ORT. 8,04 0,12 % 26.327.719,95 17:57
IZENR IZDEMIR ENERJI 6,52 4,15 % 610.909.662,33 17:57
IZFAS IZMIR FIRCA 90,65 4,20 % 485.641.925,15 17:57
IZINV IZ YATIRIM HOLDING 46,74 -2,99 % 11.711.591,04 17:57
IZMDC IZMIR DEMIR CELIK 5,19 2,17 % 22.522.151,29 17:57
JANTS JANTSA JANT SANAYI 22,12 2,60 % 91.702.869,88 17:57
KAPLM KAPLAMIN 218,80 6,06 % 66.265.490,00 17:57
KAREL KAREL ELEKTRONIK 9,58 3,57 % 132.791.535,49 17:57
KARSN KARSAN OTOMOTIV 11,11 3,64 % 179.054.923,47 17:57
KARTN KARTONSAN 83,00 3,11 % 23.864.102,85 17:57
KATMR KATMERCILER EKIPMAN 1,59 0,63 % 182.582.877,82 17:57
KAYSE KAYSERI SEKER FABRIKASI 18,24 3,93 % 55.959.667,26 17:57
KBORU KUZEY BORU 67,90 1,19 % 51.984.198,60 17:57
KCAER KOCAER CELIK 14,09 3,07 % 273.509.915,68 17:57
KCHOL KOC HOLDING 153,80 6,88 % 6.291.740.018,10 17:57
KENT KENT GIDA 831,00 0,12 % 5.173.570,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 745.228,00 17:55
KERVT KEREVITAS GIDA 15,90 -1,12 % 106.094.627,47 17:57
KFEIN KAFEIN YAZILIM 113,80 2,89 % 53.534.976,80 17:57
KGYO KORAY GMYO 3,29 -0,90 % 14.209.169,15 17:57
KIMMR KIM MARKET-ERSAN ALISVERIS 10,71 3,08 % 33.194.549,41 17:57
KLGYO KILER GMYO 4,76 2,81 % 87.828.555,66 17:57
KLKIM KALEKIM KIMYEVI MADDELER 31,34 2,96 % 85.730.643,40 17:57
KLMSN KLIMASAN KLIMA 24,02 1,35 % 21.614.131,14 17:57
KLNMA T. KALKINMA BANK. 6,95 0,58 % 2.645.472,19 17:55
KLRHO KILER HOLDING 28,34 -5,78 % 75.392.704,68 17:57
KLSER KALESERAMIK 29,44 4,18 % 61.761.643,72 17:57
KLSYN KOLEKSIYON MOBILYA 5,14 1,18 % 24.759.756,12 17:57
KLYPV KALYON GUNES TEKNOLOJILERI 63,95 2,40 % 230.967.546,15 17:57
KMPUR KIMTEKS POLIURETAN 15,53 3,19 % 44.513.885,61 17:57
KNFRT KONFRUT TARIM 10,19 1,60 % 21.057.754,09 17:57
KOCMT KOC METALURJI 12,85 0,00 % 61.518.432,23 17:57
KONKA KONYA KAGIT 34,56 -1,99 % 39.977.841,88 17:57
KONTR KONTROLMATIK TEKNOLOJI 27,96 6,47 % 783.077.647,22 17:57
KONYA KONYA CIMENTO 5.795,00 2,07 % 68.430.737,50 17:57
KOPOL KOZA POLYESTER 5,37 1,70 % 92.855.037,14 17:57
KORDS KORDSA TEKNIK TEKSTIL 57,50 2,86 % 43.940.960,75 17:57
KOTON KOTON MAGAZACILIK 15,22 2,08 % 53.384.000,12 17:57
KOZAA KOZA MADENCILIK 83,65 -4,24 % 624.608.731,50 17:57
KOZAL KOZA ALTIN 25,16 -2,56 % 1.575.849.008,56 17:57
KRDMA KARDEMIR (A) 40,40 0,55 % 161.521.417,38 17:57
KRDMB KARDEMIR (B) 22,62 1,71 % 34.124.021,46 17:57
KRDMD KARDEMIR (D) 24,82 3,50 % 1.410.937.079,64 17:57
KRGYO KORFEZ GMYO 14,48 1,69 % 141.188.377,14 17:57
KRONT KRON TEKNOLOJI 18,80 4,33 % 19.548.297,62 17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,79 2,26 % 8.949.593,05 17:57
KRSTL KRISTAL KOLA 7,38 -2,89 % 169.158.416,65 17:57
KRTEK KARSU TEKSTIL 29,32 2,16 % 45.517.761,50 17:57
KRVGD KERVAN GIDA 2,07 0,49 % 50.626.450,43 17:57
KSTUR KUSTUR KUSADASI TURIZM 4.582,50 3,50 % 5.434.662,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 90,10 0,84 % 758.885.485,45 17:57
KTSKR KUTAHYA SEKER FABRIKASI 57,50 0,97 % 47.708.768,20 17:57
KUTPO KUTAHYA PORSELEN 83,95 3,77 % 90.770.647,65 17:57
KUVVA KUVVA GIDA 85,00 4,87 % 15.096.596,00 17:55
KUYAS KUYAS YATIRIM 39,38 -2,38 % 429.453.141,40 17:57
KZBGY KIZILBUK GYO 11,97 4,72 % 534.213.360,85 17:57
KZGYO KUZUGRUP GMYO 23,36 6,09 % 87.499.940,58 17:57
LIDER LDR TURIZM 208,30 3,74 % 70.124.754,50 17:56
LIDFA LIDER FAKTORING 3,45 -3,36 % 129.036.024,91 17:57
LILAK LILA KAGIT 23,26 3,47 % 111.842.924,22 17:57
LINK LINK BILGISAYAR 544,50 3,91 % 47.653.767,00 17:57
LKMNH LOKMAN HEKIM SAGLIK 17,03 1,55 % 19.874.163,04 17:57
LMKDC LIMAK DOGU ANADOLU 28,30 5,20 % 239.306.205,96 17:57
LOGO LOGO YAZILIM 142,80 5,78 % 206.322.286,90 17:57
LRSHO LORAS HOLDING 3,56 -7,77 % 691.129.530,06 17:57
LUKSK LUKS KADIFE 78,30 1,69 % 8.467.699,90 17:57
LYDHO LYDIA HOLDING 95,75 0,37 % 90.280.508,55 17:57
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.550.320,00 17:50
MAALT MARMARIS ALTINYUNUS 729,00 2,17 % 21.566.954,00 17:57
MACKO MACKOLIK INTERNET HIZMETLERI 40,86 -1,87 % 78.095.690,42 17:57
MAGEN MARGUN ENERJI 28,80 2,49 % 155.047.463,44 17:57
MAKIM MAKIM MAKINE 16,42 1,80 % 9.582.344,77 17:57
MAKTK MAKINA TAKIM 11,24 -1,75 % 88.676.726,85 17:57
MANAS MANAS ENERJI YONETIMI 6,29 -0,79 % 81.586.528,11 17:57
MARBL TUREKS TURUNC MADENCILIK 14,25 3,56 % 47.480.711,07 17:57
MARKA MARKA YATIRIM HOLDING 55,20 -4,42 % 100.437.598,10 17:57
MARTI MARTI OTEL 2,88 3,23 % 40.632.652,60 17:57
MAVI MAVI GIYIM 35,04 4,78 % 441.601.655,82 17:57
MEDTR MEDITERA TIBBI MALZEME 31,44 -2,36 % 29.690.166,64 17:57
MEGAP MEGA POLIETILEN 3,20 3,90 % 5.698.951,23 17:55
MEGMT MEGA METAL 27,98 1,01 % 91.338.726,26 17:57
MEKAG MEKA GLOBAL MAKINE 43,50 1,64 % 30.903.336,34 17:57
MEPET METRO PETROL VE TESISLERI 8,22 1,48 % 1.868.117,14 17:54
MERCN MERCAN KIMYA 19,49 0,21 % 70.451.986,03 17:57
MERIT MERIT TURIZM 13,42 7,19 % 102.318.092,73 17:57
MERKO MERKO GIDA 15,76 -0,19 % 61.714.571,09 17:57
METRO METRO HOLDING 2,58 2,38 % 15.421.841,80 17:57
METUR METEMTUR YATIRIM 19,61 1,71 % 214.035.205,82 17:57
MGROS MIGROS TICARET 536,50 2,58 % 745.842.307,00 17:57
MHRGY MHR GMYO 4,72 1,51 % 16.445.627,02 17:57
MIATK MIA TEKNOLOJI 36,24 2,32 % 672.605.542,82 17:57
MMCAS MMC SAN. VE TIC. YAT. 22,70 5,29 % 3.927.275,60 17:55
MNDRS MENDERES TEKSTIL 9,92 1,22 % 27.097.068,88 17:57
MNDTR MONDI TURKEY 5,39 1,89 % 7.552.827,95 17:56
MOBTL MOBILTEL ILETISIM 7,54 6,65 % 63.028.270,61 17:57
MOGAN MOGAN ENERJI 8,77 2,57 % 68.949.146,81 17:57
MOPAS MOPAS MARKETCILIK 27,30 0,37 % 70.558.863,36 17:57
MPARK MLP SAGLIK 349,00 2,35 % 218.596.749,25 17:57
MRGYO MARTI GMYO 1,42 2,90 % 57.049.989,90 17:57
MRSHL MARSHALL 1.462,00 2,67 % 35.416.337,00 17:57
MSGYO MISTRAL GMYO 4,21 3,44 % 46.557.805,39 17:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,72 -3,36 % 55.095.287,04 17:57
MTRYO METRO YAT. ORT. 6,36 3,08 % 5.478.849,54 17:57
MZHLD MAZHAR ZORLU HOLDING 5,93 0,68 % 2.946.014,78 17:56
NATEN NATUREL ENERJI 46,64 0,78 % 144.669.433,00 17:57
NETAS NETAS TELEKOM. 53,55 2,68 % 21.222.891,90 17:57
NIBAS NIGBAS NIGDE BETON 19,67 -1,65 % 121.327.981,96 17:57
NTGAZ NATURELGAZ 10,32 9,90 % 237.373.244,08 17:56
NTHOL NET HOLDING 40,54 1,55 % 67.690.043,76 17:56
NUGYO NUROL GMYO 7,37 -3,41 % 139.989.792,88 17:57
NUHCM NUH CIMENTO 255,50 0,59 % 83.517.186,25 17:57
OBAMS OBA MAKARNACILIK 82,75 -3,67 % 862.730.639,75 17:57
OBASE OBASE BILGISAYAR 31,76 3,25 % 36.632.018,82 17:57
ODAS ODAS ELEKTRIK 5,11 4,07 % 478.534.146,31 17:57
ODINE ODINE TEKNOLOJI 80,70 -0,62 % 137.834.144,30 17:57
OFSYM OFIS YEM GIDA 40,82 4,72 % 73.969.343,78 17:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,10 6,04 % 159.805.466,55 17:57
ONRYT ONUR TEKNOLOJI 64,90 -7,68 % 342.214.930,45 17:57
ORCAY ORCAY ORTAKOY CAY SANAYI 8,07 1,64 % 7.513.190,71 17:57
ORGE ORGE ENERJI ELEKTRIK 106,50 -0,93 % 120.926.012,00 17:57
ORMA ORMA ORMAN MAHSULLERI 170,70 -0,76 % 2.443.505,70 17:55
OSMEN OSMANLI MENKUL 8,74 1,86 % 44.899.804,44 17:57
OSTIM OSTIM ENDUSTRIYEL YAT 4,13 -2,13 % 125.613.378,61 17:57
OTKAR OTOKAR 395,75 2,26 % 231.163.523,25 17:57
OTTO OTTO HOLDING 376,00 0,00 % 11.123.321,75 17:57
OYAKC OYAK CIMENTO 24,00 4,53 % 831.229.290,34 17:57
OYAYO OYAK YAT. ORT. 23,60 1,90 % 3.187.094,34 17:57
OYLUM OYLUM SINAI YATIRIMLAR 7,28 0,14 % 5.034.186,88 17:57
OYYAT OYAK YATIRIM MENKUL 28,34 2,61 % 11.374.180,66 17:57
OZATD OZATA DENIZCILIK 117,20 0,00 % 59.940.365,20 17:57
OZGYO OZDERICI GMYO 5,25 1,55 % 11.702.006,22 17:57
OZKGY OZAK GMYO 10,96 3,89 % 149.246.448,54 17:57
OZRDN OZERDEN AMBALAJ 8,19 0,24 % 3.985.281,46 17:57
OZSUB OZSU BALIK 22,62 -4,96 % 38.881.560,86 17:54
OZYSR OZYASAR TEL 22,48 3,50 % 49.479.781,64 17:57
PAGYO PANORA GMYO 63,75 -2,45 % 9.695.076,50 17:57
PAMEL PAMEL ELEKTRIK 85,30 1,13 % 27.576.312,95 17:57
PAPIL PAPILON SAVUNMA 34,54 -9,96 % 721.581.942,82 17:57
PARSN PARSAN 86,90 0,06 % 35.079.502,40 17:57
PASEU PASIFIK EURASIA LOJISTIK 69,30 -1,42 % 397.888.834,10 17:57
PATEK PASIFIK TEKNOLOJI 72,25 1,83 % 461.162.644,10 17:57
PCILT PC ILETISIM MEDYA 12,51 2,21 % 33.278.804,82 17:57
PEHOL PERA YATIRIM HOLDING 14,63 0,69 % 1.342.833.626,82 17:57
PEKGY PEKER GMYO 1,45 1,40 % 260.791.220,31 17:57
PENGD PENGUEN GIDA 7,84 0,26 % 37.084.405,73 17:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,80 5,26 % 60.230.495,74 17:57
PETKM PETKIM 17,82 4,82 % 1.921.599.930,09 17:57
PETUN PINAR ET VE UN 9,58 5,51 % 62.090.284,20 17:57
PGSUS PEGASUS 254,00 3,72 % 2.488.057.507,15 17:57
PINSU PINAR SU 5,54 1,65 % 14.851.609,19 17:57
PKART PLASTIKKART 66,25 5,83 % 74.921.788,75 17:57
PKENT PETROKENT TURIZM 205,80 3,57 % 25.306.677,80 17:57
PLTUR PLATFORM TURIZM 27,82 -1,42 % 117.017.566,02 17:57
PNLSN PANELSAN CATI CEPHE 35,64 5,51 % 23.254.515,50 17:57
PNSUT PINAR SUT 9,60 5,61 % 29.620.733,79 17:57
POLHO POLISAN HOLDING 16,23 -2,81 % 321.579.218,94 17:57
POLTK POLITEKNIK METAL 6.360,00 1,35 % 19.589.722,50 17:57
PRDGS PARDUS GIRISIM 6,37 -1,24 % 317.827.462,61 17:57
PRKAB TURK PRYSMIAN KABLO 27,06 2,42 % 15.481.068,58 17:57
PRKME PARK ELEK.MADENCILIK 18,93 3,27 % 26.503.948,14 17:57
PRZMA PRIZMA PRESS MATBAACILIK 12,65 -1,17 % 4.796.067,81 17:57
PSDTC PERGAMON DIS TICARET 76,40 3,03 % 8.220.078,50 17:56
PSGYO PASIFIK GMYO 1,73 0,00 % 103.579.688,56 17:57
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.800.155,00 17:55
QNBTR QNB BANK 262,50 -0,47 % 3.338.665,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 5,54 0,36 % 261.050.681,35 17:57
RALYH RAL YATIRIM HOLDING 119,50 -3,24 % 303.773.964,90 17:57
RAYSG RAY SIGORTA 244,40 2,05 % 109.919.084,20 17:57
REEDR REEDER TEKNOLOJI 11,80 4,61 % 369.005.739,45 17:57
RGYAS RONESANS GAYRIMENKUL YAT. 123,40 1,56 % 94.390.875,40 17:57
RNPOL RAINBOW POLIKARBONAT 33,86 -5,94 % 32.376.123,02 17:57
RODRG RODRIGO TEKSTIL 16,26 -0,79 % 3.326.794,81 17:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 1,33 % 74.623.830,17 17:57
RUBNS RUBENIS TEKSTIL 22,08 0,09 % 41.130.943,52 17:57
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 52.412.616,61 17:56
RYGYO REYSAS GMYO 14,51 3,64 % 174.126.825,38 17:57
RYSAS REYSAS LOJISTIK 16,24 1,25 % 67.541.013,97 17:57
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 22.583.554,20 17:57
SAHOL SABANCI HOLDING 79,75 7,62 % 3.313.256.405,00 17:57
SAMAT SARAY MATBAACILIK 18,73 5,34 % 75.872.913,96 17:57
SANEL SANEL MUHENDISLIK 26,68 4,30 % 6.972.774,78 17:57
SANFM SANIFOAM ENDUSTRI 29,48 -3,47 % 53.728.625,46 17:57
SANKO SANKO PAZARLAMA 21,02 3,44 % 17.944.817,86 17:57
SARKY SARKUYSAN 19,48 3,18 % 32.946.105,35 17:57
SASA SASA POLYESTER 3,84 1,86 % 2.150.687.493,39 17:57
SAYAS SAY YENILENEBILIR ENERJI 36,62 -0,87 % 141.158.890,58 17:57
SDTTR SDT UZAY VE SAVUNMA 190,20 -1,19 % 106.509.914,40 17:57
SEGMN SEGMEN KARDESLER GIDA 23,00 1,05 % 79.181.885,58 17:57
SEGYO SEKER GMYO 4,06 0,50 % 58.411.875,82 17:56
SEKFK SEKER FIN. KIR. 7,51 -0,27 % 6.868.346,78 17:56
SEKUR SEKURO PLASTIK 17,96 -3,34 % 16.104.356,39 17:57
SELEC SELCUK ECZA DEPOSU 69,80 0,43 % 194.385.784,40 17:57
SELGD SELCUK GIDA 51,00 0,79 % 10.126.323,00 17:57
SELVA SELVA GIDA 1,93 9,66 % 34.301.390,06 17:50
SERNT SERANIT GRANIT SERAMIK 10,84 3,14 % 254.514.545,30 17:57
SEYKM SEYITLER KIMYA 3,03 1,00 % 6.441.575,92 17:57
SILVR SILVERLINE ENDUSTRI 16,71 0,42 % 7.697.522,02 17:57
SISE SISE CAM 37,42 9,54 % 3.179.422.260,50 17:57
SKBNK SEKERBANK 5,61 5,65 % 317.317.987,23 17:57
SKTAS SOKTAS 5,64 2,17 % 60.439.240,64 17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,60 4,70 % 26.569.991,35 17:57
SKYMD SEKER YATIRIM 10,46 1,55 % 122.545.077,52 17:57
SMART SMARTIKS YAZILIM 26,96 2,51 % 28.068.099,30 17:57
SMRTG SMART GUNES ENERJISI TEK. 31,30 2,02 % 193.252.989,76 17:57
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 30.012.606,00 17:55
SNGYO SINPAS GMYO 3,61 4,03 % 100.279.409,21 17:57
SNICA SANICA ISI SANAYI 4,04 -3,58 % 139.437.402,44 17:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 155,00 0,52 % 5.006.269,00 17:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 1.713.731,05 17:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 1.081.450,50 17:55
SOKE SOKE DEGIRMENCILIK 11,18 2,47 % 45.085.781,24 17:57
SOKM SOK MARKETLER TICARET 40,16 4,31 % 329.963.563,00 17:57
SONME SONMEZ FILAMENT 106,50 1,43 % 11.432.374,60 17:57
SRVGY SERVET GMYO 3,04 -0,33 % 127.594.975,19 17:57
SUMAS SUMAS SUNI TAHTA 330,00 -0,53 % 1.109.196,50 17:55
SUNTK SUN TEKSTIL 40,46 3,37 % 114.098.563,16 17:57
SURGY SUR TATIL EVLERI GMYO 52,10 0,00 % 96.632.622,64 17:57
SUWEN SUWEN TEKSTIL 12,50 3,31 % 139.779.047,06 17:57
TABGD TAB GIDA 181,40 1,91 % 155.325.952,10 17:57
TARKM TARKIM BITKI KORUMA 359,25 2,79 % 63.320.800,50 17:57
TATEN TATLIPINAR ENERJI URETIM 40,46 -0,05 % 88.819.659,84 17:57
TATGD TAT GIDA 12,15 3,32 % 20.402.078,92 17:57
TAVHL TAV HAVALIMANLARI 243,30 4,15 % 1.058.105.237,10 17:57
TBORG T.TUBORG 192,80 5,70 % 29.373.431,50 17:57
TCELL TURKCELL 97,45 5,58 % 2.407.907.594,50 17:57
TCKRC KIRAC GALVANIZ 37,76 -0,84 % 54.926.440,00 17:57
TDGYO TREND GMYO 13,80 -3,50 % 22.053.427,98 17:57
TEKTU TEK-ART TURIZM 4,93 0,82 % 345.987.098,43 17:57
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 604.406.604,60 17:55
TEZOL EUROPAP TEZOL KAGIT 18,57 7,03 % 301.994.545,59 17:57
TGSAS TGS DIS TICARET 71,60 9,98 % 25.780.792,90 17:57
THYAO TURK HAVA YOLLARI 308,50 4,93 % 7.194.166.778,50 17:57
TKFEN TEKFEN HOLDING 125,20 -0,24 % 1.279.690.297,20 17:57
TKNSA TEKNOSA IC VE DIS TICARET 24,62 3,01 % 141.112.078,92 17:57
TLMAN TRABZON LIMAN 86,65 9,96 % 20.888.176,95 17:55
TMPOL TEMAPOL POLIMER PLASTIK 80,25 0,50 % 39.753.399,95 17:57
TMSN TUMOSAN MOTOR VE TRAKTOR 87,55 2,16 % 67.466.731,55 17:57
TNZTP TAPDI TINAZTEPE 38,24 3,18 % 46.952.206,76 17:57
TOASO TOFAS OTO. FAB. 214,70 6,55 % 2.675.531.038,20 17:57
TRCAS TURCAS PETROL 28,38 2,09 % 66.020.480,50 17:57
TRGYO TORUNLAR GMYO 62,25 3,41 % 154.451.673,55 17:57
TRILC TURK ILAC SERUM 20,06 2,92 % 88.419.615,03 17:57
TSGYO TSKB GMYO 6,75 2,27 % 39.626.714,77 17:57
TSKB T.S.K.B. 11,42 6,63 % 509.632.073,70 17:57
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 177.478.688,80 17:57
TTKOM TURK TELEKOM 60,35 3,16 % 1.437.896.791,85 17:57
TTRAK TURK TRAKTOR 619,00 4,65 % 216.935.817,00 17:57
TUCLK TUGCELIK 9,25 3,82 % 27.979.526,41 17:57
TUKAS TUKAS 2,65 0,76 % 164.906.029,46 17:57
TUPRS TUPRAS 134,40 4,43 % 3.328.237.626,50 17:57
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 1.505.430.951,00 17:57
TURGG TURKER PROJE GAYRIMENKUL 450,75 3,86 % 17.626.427,75 17:57
TURSG TURKIYE SIGORTA 17,40 0,69 % 190.344.917,35 17:57
UFUK UFUK YATIRIM 850,00 -1,16 % 16.650.091,00 17:57
ULAS ULASLAR TURIZM YAT. 24,18 -1,55 % 6.751.627,94 17:57
ULKER ULKER BISKUVI 120,10 6,57 % 1.383.097.496,00 17:57
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 28.315.452,75 17:57
ULUSE ULUSOY ELEKTRIK 129,40 -3,14 % 26.614.193,60 17:57
ULUUN ULUSOY UN SANAYI 6,46 6,43 % 69.682.626,87 17:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,08 1,84 % 17.322.205,98 17:57
USAK USAK SERAMIK 6,01 -3,22 % 1.185.425.244,54 17:57
VAKBN VAKIFLAR BANKASI 23,48 4,36 % 670.268.625,38 17:57
VAKFN VAKIF FIN. KIR. 2,36 1,29 % 123.743.252,34 17:57
VAKKO VAKKO TEKSTIL 63,80 0,47 % 73.278.701,90 17:57
VANGD VANET GIDA 37,34 9,95 % 39.503.309,30 17:56
VBTYZ VBT YAZILIM 18,80 1,68 % 80.395.915,56 17:57
VERTU VERUSATURK GIRISIM 33,10 0,91 % 15.351.772,34 17:55
VERUS VERUSA HOLDING 240,60 0,50 % 17.000.222,50 17:57
VESBE VESTEL BEYAZ ESYA 11,86 3,13 % 80.340.075,52 17:57
VESTL VESTEL 43,28 4,29 % 239.542.192,94 17:57
VKFYO VAKIF YAT. ORT. 17,42 -0,40 % 3.198.532,73 17:57
VKGYO VAKIF GMYO 2,00 3,09 % 142.324.220,21 17:57
VKING VIKING KAGIT 26,98 -0,81 % 2.664.545,92 17:57
VRGYO VERA KONSEPT GMYO 2,48 0,00 % 122.677.228,25 17:57
VSNMD VISNE MADENCILIK 314,50 1,53 % 1.061.105.875,25 17:57
YAPRK YAPRAK SUT VE BESI CIFT. 343,00 -2,14 % 270.528.535,00 17:57
YATAS YATAS 25,94 2,61 % 55.515.651,10 17:57
YAYLA YAYLA EN. UR. TUR. VE INS 21,82 6,65 % 30.360.491,06 17:57
YBTAS YIBITAS INSAAT MALZEME 123.500,00 0,41 % 5.812.000,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 44,86 3,99 % 359.335.983,94 17:57
YESIL YESIL YATIRIM HOLDING 1,43 2,88 % 23.583.607,65 17:57
YGGYO YENI GIMAT GMYO 75,05 0,33 % 19.051.154,20 17:57
YGYO YESIL GMYO 5,25 -0,94 % 3.258.739,50 17:55
YIGIT YIGIT AKU 24,96 1,71 % 88.897.656,88 17:57
YKBNK YAPI VE KREDI BANK. 25,08 3,72 % 10.451.872.244,42 17:57
YKSLN YUKSELEN CELIK 4,99 -3,48 % 90.846.983,34 17:57
YONGA YONGA MOBILYA 65,00 5,43 % 1.821.560,10 17:55
YUNSA YUNSA 5,56 2,02 % 22.677.853,63 17:57
YYAPI YESIL YAPI 1,38 2,22 % 37.263.416,66 17:57
YYLGD YAYLA GIDA 10,10 0,10 % 100.875.754,89 17:57
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.651.020,55 17:56
ZOREN ZORLU ENERJI 3,33 2,46 % 266.381.491,94 17:57
ZRGYO ZIRAAT GMYO 26,28 2,90 % 188.252.808,48 17:57