Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,11 1,79 % 28.362.465,78 16:04
A1YEN A1 YENILENEBILIR ENERJI 29,80 -1,32 % 164.196.714,98 16:04
ACSEL ACIPAYAM SELULOZ 110,90 1,93 % 14.687.634,90 16:04
ADEL ADEL KALEMCILIK 31,14 -1,14 % 67.620.697,90 16:04
ADESE ADESE GAYRIMENKUL 2,70 -2,17 % 285.129.584,58 16:04
ADGYO ADRA GMYO 29,28 1,95 % 18.390.512,92 16:04
AEFES ANADOLU EFES 158,10 -0,57 % 336.289.382,70 16:04
AFYON AFYON CIMENTO 13,49 0,37 % 45.949.400,02 16:04
AGESA AGESA HAYAT EMEKLILIK 143,10 8,33 % 182.237.906,80 16:04
AGHOL ANADOLU GRUBU HOLDING 275,00 0,00 % 69.228.720,00 16:04
AGROT AGROTECH TEKNOLOJI 8,61 8,71 % 528.319.833,21 16:04
AGYO ATAKULE GMYO 6,32 2,43 % 4.301.116,79 16:03
AHGAZ AHLATCI DOGALGAZ 21,84 1,02 % 79.979.083,74 16:04
AHSGY AHES GMYO 20,26 -1,07 % 18.639.292,74 16:04
AKBNK AKBANK 49,50 1,89 % 3.791.850.969,92 16:05
AKCNS AKCANSA 143,10 0,99 % 42.804.490,70 16:04
AKENR AKENERJI 11,77 10,00 % 632.834.223,48 16:04
AKFGY AKFEN GMYO 2,06 0,00 % 37.245.873,03 16:04
AKFIS AKFEN INSAAT 19,31 0,73 % 69.284.851,38 16:05
AKFYE AKFEN YEN. ENERJI 17,65 -0,73 % 52.121.041,20 16:04
AKGRT AKSIGORTA 6,09 0,83 % 39.675.612,80 16:04
AKMGY AKMERKEZ GMYO 205,00 -1,39 % 4.396.413,80 16:04
AKSA AKSA 9,86 1,13 % 85.236.099,99 16:04
AKSEN AKSA ENERJI 31,36 0,13 % 57.415.925,42 16:04
AKSGY AKIS GMYO 6,10 0,49 % 27.057.444,81 16:04
AKSUE AKSU ENERJI 22,22 -9,60 % 28.762.669,84 15:49
AKYHO AKDENIZ YATIRIM HOLDING 3,19 0,00 % 9.357.947,66 16:04
ALARK ALARKO HOLDING 88,95 0,11 % 389.110.326,45 16:04
ALBRK ALBARAKA TURK 6,07 1,17 % 50.882.101,29 16:04
ALCAR ALARKO CARRIER 1.060,00 0,47 % 54.254.139,00 16:04
ALCTL ALCATEL LUCENT TELETAS 101,90 -0,29 % 30.958.910,30 16:04
ALFAS ALFA SOLAR ENERJI 47,22 6,11 % 222.934.707,86 16:05
ALGYO ALARKO GMYO 17,66 0,40 % 13.504.378,38 16:04
ALKA ALKIM KAGIT 6,55 0,15 % 13.677.002,67 16:04
ALKIM ALKIM KIMYA 15,09 2,31 % 16.624.402,95 16:04
ALKLC ALTINKILIC GIDA VE SUT 45,76 0,97 % 92.144.718,08 16:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,55 3,61 % 1.336.041.947,49 16:05
ALTNY ALTINAY SAVUNMA 75,95 1,27 % 251.993.110,90 16:05
ALVES ALVES KABLO 36,42 0,89 % 312.941.019,18 16:04
ANELE ANEL ELEKTRIK 15,83 -2,28 % 13.534.970,38 16:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 -0,09 % 21.992.026,85 16:04
ANHYT ANADOLU HAYAT EMEK. 78,30 0,38 % 69.411.170,30 16:04
ANSGR ANADOLU SIGORTA 89,05 -0,11 % 82.541.353,15 16:04
ARASE DOGU ARAS ENERJI 42,46 0,00 % 7.828.287,56 16:05
ARCLK ARCELIK 111,60 -0,62 % 195.030.435,10 16:05
ARDYZ ARD BILISIM TEKNOLOJILERI 26,72 3,57 % 107.993.910,54 16:05
ARENA ARENA BILGISAYAR 47,26 -3,35 % 88.091.950,94 16:04
ARMGD ARMADA GIDA 35,12 8,00 % 197.561.489,24 16:05
ARSAN ARSAN TEKSTIL 19,76 -0,75 % 16.871.424,53 16:04
ARTMS ARTEMIS HALI 30,24 1,00 % 85.495.200,70 16:04
ARZUM ARZUM EV ALETLERI 3,22 1,26 % 50.879.892,64 16:04
ASELS ASELSAN 136,30 5,01 % 4.402.412.906,00 16:05
ASGYO ASCE GMYO 10,27 1,08 % 22.565.467,21 16:04
ASTOR ASTOR ENERJI 94,70 0,69 % 669.199.117,15 16:05
ASUZU ANADOLU ISUZU 57,55 0,70 % 30.951.612,10 16:04
ATAGY ATA GMYO 10,70 -0,65 % 2.565.473,90 15:53
ATAKP ATAKEY PATATES 42,52 2,21 % 22.970.232,20 16:04
ATATP ATP YAZILIM 79,00 0,83 % 16.243.949,30 16:05
ATEKS AKIN TEKSTIL 97,00 0,00 % 1.813.470,00 13:55
ATLAS ATLAS YAT. ORT. 5,17 3,61 % 3.744.442,53 16:04
ATSYH ATLANTIS YATIRIM HOLDING 43,90 0,55 % 2.042.697,26 13:55
AVGYO AVRASYA GMYO 8,91 -2,20 % 1.802.670,44 16:02
AVHOL AVRUPA YATIRIM HOLDING 35,10 -2,39 % 110.063.810,94 16:04
AVOD A.V.O.D GIDA VE TARIM 2,90 4,32 % 34.780.793,00 16:04
AVPGY AVRUPAKENT GMYO 52,65 2,23 % 57.084.558,75 16:04
AVTUR AVRASYA PETROL VE TUR. 10,68 0,38 % 1.759.375,75 16:00
AYCES ALTINYUNUS CESME 434,50 0,23 % 11.656.942,50 16:04
AYDEM AYDEM ENERJI 16,42 1,99 % 24.729.824,78 16:04
AYEN AYEN ENERJI 25,50 -0,70 % 8.625.384,10 16:04
AYES AYES CELIK HASIR VE CIT 8,40 -1,75 % 323.703,86 13:55
AYGAZ AYGAZ 123,30 -1,12 % 36.310.350,80 16:04
AZTEK AZTEK TEKNOLOJI 39,14 0,10 % 25.406.030,58 16:04
BAGFS BAGFAS 23,58 0,77 % 23.696.824,82 16:04
BAHKM BAHADIR KIMYA 42,72 0,61 % 14.664.344,20 16:04
BAKAB BAK AMBALAJ 31,92 2,97 % 16.392.252,44 16:04
BALAT BALATACILAR BALATACILIK 50,95 -1,92 % 2.668.350,50 13:55
BALSU BALSU GIDA 17,28 -0,12 % 92.366.392,34 16:05
BANVT BANVIT 218,50 2,68 % 102.351.459,90 16:04
BARMA BAREM AMBALAJ 19,92 0,81 % 23.248.698,02 16:03
BASCM BASTAS BASKENT CIMENTO 9,59 0,00 % 286.712,23 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,58 -1,81 % 28.807.534,88 16:04
BAYRK BAYRAK TABAN SANAYI 18,00 -0,44 % 26.860.445,41 16:04
BEGYO BATI EGE GMYO 19,63 1,08 % 229.086.131,38 16:04
BERA BERA HOLDING 15,37 3,29 % 88.420.403,59 16:04
BEYAZ BEYAZ FILO 23,08 1,05 % 36.376.954,74 16:04
BFREN BOSCH FREN SISTEMLERI 198,80 9,96 % 75.289.615,80 16:03
BFRENR BOSCH FREN SISTEMLERI - RHKP 597,00 9,74 % 41.677.584,00 16:04
BIENY BIEN YAPI URUNLERI 40,32 5,05 % 149.185.881,84 16:05
BIGCH BUYUK SEFLER BIGCHEFS 24,44 -0,57 % 25.810.943,72 16:04
BIGEN BIRLESIM GRUP ENERJI 14,43 4,04 % 164.128.175,39 16:04
BIMAS BIM MAGAZALAR 474,25 0,05 % 1.276.380.517,00 16:04
BINBN BIN ULASIM TEKNOLOJILERI 222,80 -6,58 % 727.643.073,30 16:04
BINHO 1000 YATIRIMLAR HOL. 321,75 10,00 % 32.865.797,25 16:03
BIOEN BIOTREND CEVRE VE ENERJI 18,44 1,71 % 38.066.200,83 16:04
BIZIM BIZIM MAGAZALARI 25,94 -0,15 % 4.036.050,58 16:03
BJKAS BESIKTAS FUTBOL YAT. 1,99 1,02 % 516.668.888,70 16:04
BLCYT BILICI YATIRIM 15,64 2,89 % 14.125.871,69 16:04
BMSCH BMS CELIK HASIR 12,40 -2,29 % 4.970.483,77 16:02
BMSTL BMS BIRLESIK METAL 46,54 0,52 % 149.663.434,46 16:05
BNTAS BANTAS AMBALAJ 6,74 -0,44 % 98.019.427,21 16:04
BOBET BOGAZICI BETON SANAYI 23,56 2,43 % 132.421.664,86 16:05
BORLS BORLEASE OTOMOTIV 106,50 -0,47 % 65.460.906,40 16:04
BORSK BOR SEKER 21,06 -0,66 % 30.196.341,94 16:04
BOSSA BOSSA 6,15 1,32 % 16.540.950,10 16:04
BRISA BRISA 81,20 -0,18 % 12.081.979,10 16:04
BRKO BIRKO MENSUCAT 9,00 0,00 % 4.660.011,00 13:55
BRKSN BERKOSAN YALITIM 21,24 -0,09 % 2.238.929,84 16:02
BRKVY BIRIKIM VARLIK YONETIM 67,20 -1,18 % 98.884.985,90 16:04
BRLSM BIRLESIM MUHENDISLIK 18,10 2,72 % 133.834.938,73 16:04
BRMEN BIRLIK MENSUCAT 5,18 0,00 % 847.819,88 13:55
BRSAN BORUSAN BORU SANAYI 361,50 0,42 % 337.047.177,25 16:04
BRYAT BORUSAN YAT. PAZ. 2.020,00 0,60 % 262.063.873,00 16:04
BSOKE BATISOKE CIMENTO 21,24 0,66 % 246.582.867,86 16:04
BTCIM BATI CIMENTO 5,42 -0,55 % 702.660.749,40 16:04
BUCIM BURSA CIMENTO 7,67 0,39 % 20.389.436,38 16:04
BULGS BULLS GSYO 28,68 0,77 % 400.793.124,52 16:04
BURCE BURCELIK 13,94 0,14 % 8.741.872,38 16:04
BURVA BURCELIK VANA 98,00 0,00 % 4.864.959,75 15:57
BVSAN BULBULOGLU VINC 103,40 4,23 % 71.093.330,00 16:04
BYDNR BAYDONER RESTORANLARI 21,26 0,00 % 13.508.626,40 16:02
CANTE CAN2 TERMIK 1,63 0,00 % 162.731.414,68 16:04
CASA CASA EMTIA PETROL 78,65 10,00 % 5.994.388,40 13:55
CATES CATES ELEKTRIK 28,90 0,84 % 15.412.373,40 16:03
CCOLA COCA COLA ICECEK 51,95 -0,76 % 142.821.881,05 16:05
CELHA CELIK HALAT 20,38 -0,10 % 7.593.510,34 16:03
CEMAS CEMAS DOKUM 9,64 9,92 % 202.527.388,07 16:04
CEMTS CEMTAS 17,07 0,65 % 337.931.079,11 16:05
CEMZY CEM ZEYTIN 16,28 -0,43 % 75.531.719,87 16:04
CEOEM CEO EVENT MEDYA 31,86 9,33 % 93.859.929,34 16:03
CGCAM CAGDAS CAM 32,68 1,49 % 483.166.277,52 16:05
CIMSA CIMSA 44,46 -1,64 % 288.997.513,58 16:04
CLEBI CELEBI 2.450,00 -2,10 % 80.900.921,00 16:04
CMBTN CIMBETON 2.280,00 -0,70 % 39.194.855,00 16:04
CMENT CIMENTAS 358,00 0,00 % 2.379.626,00 13:55
CONSE CONSUS ENERJI 2,87 4,74 % 34.969.410,84 16:04
COSMO COSMOS YAT. HOLDING 112,50 4,75 % 3.243.963,30 16:03
CRDFA CREDITWEST FAKTORING 11,19 9,92 % 32.268.353,29 16:03
CRFSA CARREFOURSA 77,80 0,13 % 11.047.240,45 16:03
CUSAN CUHADAROGLU METAL 21,48 -1,01 % 6.010.981,08 16:01
CVKMD CVK MADEN 13,66 6,80 % 1.294.164.190,23 16:04
CWENE CW ENERJI 15,93 4,32 % 213.991.978,75 16:04
DAGHL DAGI YATIRIM HOLDING 95,25 -9,97 % 84.999.833,00 16:03
DAGI DAGI GIYIM 5,24 -0,76 % 24.487.198,77 16:03
DAPGM DAP GAYRIMENKUL 8,08 2,93 % 135.956.064,66 16:04
DARDL DARDANEL 4,78 1,49 % 10.409.026,43 16:02
DCTTR DCT TRADING DIS TICARET 41,76 6,97 % 246.701.208,62 16:04
DENGE DENGE HOLDING 2,80 0,36 % 25.559.571,90 16:04
DERHL DERLUKS YATIRIM HOLDING 176,50 9,76 % 277.775.490,60 16:04
DERIM DERIMOD 36,08 -0,06 % 18.914.083,60 16:04
DESA DESA DERI 8,46 0,36 % 5.776.006,82 16:04
DESPC DESPEC BILGISAYAR 46,16 -2,29 % 24.387.695,80 16:04
DEVA DEVA HOLDING 58,65 0,00 % 19.962.595,00 16:05
DGATE DATAGATE BILGISAYAR 67,15 -4,14 % 59.709.434,50 16:02
DGGYO DOGUS GMYO 34,72 -0,80 % 2.315.196,06 16:03
DGNMO DOGANLAR MOBILYA 6,81 0,74 % 11.552.264,92 16:04
DIRIT DIRITEKS DIRILIS TEKSTIL 19,70 1,39 % 1.813.095,16 13:55
DITAS DITAS DOGAN 12,21 1,50 % 5.032.554,28 16:04
DMRGD DMR UNLU MAMULLER 18,86 -0,74 % 132.593.149,04 16:04
DMSAS DEMISAS DOKUM 7,76 -0,89 % 38.422.937,59 16:03
DNISI DINAMIK ISI MAKINA YALITIM 22,40 1,36 % 33.978.467,16 16:04
DOAS DOGUS OTOMOTIV 200,60 1,36 % 358.216.432,60 16:04
DOBUR DOGAN BURDA 270,50 0,56 % 46.742.192,75 16:04
DOCO DO-CO 6.752,50 0,04 % 152.486.082,50 16:04
DOFER DOFER YAPI MALZEMELERI 31,42 3,36 % 38.838.148,48 16:04
DOGUB DOGUSAN 17,00 1,67 % 1.718.828,16 16:03
DOHOL DOGAN HOLDING 15,42 -1,03 % 165.576.999,80 16:04
DOKTA DOKTAS DOKUMCULUK 21,80 1,68 % 10.130.701,52 16:04
DSTKF DESTEK FINANS FAKTORING 205,80 -1,67 % 200.095.781,60 16:04
DURDO DURAN DOGAN BASIM 3,31 0,00 % 6.990.355,86 16:04
DURKN DURUKAN SEKERLEME 16,91 1,08 % 69.971.426,41 16:04
DYOBY DYO BOYA 15,15 -0,39 % 39.276.911,57 16:04
DZGYO DENIZ GMYO 6,35 7,45 % 152.386.615,64 16:04
EBEBK EBEBEK MAGAZACILIK 44,02 0,46 % 13.870.539,50 16:04
ECILC ECZACIBASI ILAC 47,70 3,70 % 145.519.049,54 16:05
ECZYT ECZACIBASI YATIRIM 190,50 3,25 % 68.428.075,50 16:02
EDATA E-DATA TEKNOLOJI 4,64 7,66 % 113.833.350,23 16:04
EDIP EDIP GAYRIMENKUL 34,16 9,98 % 221.734.105,42 16:04
EFORC EFOR CAY SANAYI 89,50 0,39 % 37.311.075,90 16:04
EGEEN EGE ENDUSTRI 8.987,50 -1,64 % 224.906.937,50 16:05
EGEGY EGEYAPI AVRUPA GMYO 18,22 -0,49 % 33.919.141,74 16:04
EGEPO NASMED EGEPOL 7,39 1,09 % 112.462.169,75 16:04
EGGUB EGE GUBRE 66,90 -0,15 % 18.470.978,05 16:04
EGPRO EGE PROFIL 22,96 -0,26 % 12.640.708,72 16:04
EGSER EGE SERAMIK 3,20 1,59 % 4.856.779,06 16:04
EKGYO EMLAK KONUT GMYO 12,14 0,58 % 1.493.172.100,40 16:05
EKIZ EKIZ KIMYA 62,40 -0,08 % 421.335,50 13:55
EKOS EKOS TEKNOLOJI 22,30 0,63 % 33.313.355,12 16:03
EKSUN EKSUN GIDA 5,17 1,37 % 10.378.495,85 16:04
ELITE ELITE NATUREL ORGANIK GIDA 43,64 -0,37 % 120.633.333,96 16:04
EMKEL EMEK ELEKTRIK 25,30 4,46 % 92.539.958,84 16:04
EMNIS EMINIS AMBALAJ 342,75 1,86 % 1.121.340,25 13:55
ENDAE ENDA ENERJI HOLDING 17,57 8,39 % 304.527.122,12 16:05
ENERY ENERYA ENERJI 4,20 0,24 % 167.863.580,54 16:04
ENJSA ENERJISA ENERJI 55,00 0,92 % 216.998.871,85 16:04
ENKAI ENKA INSAAT 64,10 0,55 % 613.904.052,65 16:04
ENSRI ENSARI DERI 19,81 -0,45 % 24.770.589,29 16:02
ENTRA IC ENTERRA YEN. ENERJI 9,93 0,10 % 82.931.496,03 16:04
EPLAS EGEPLAST 5,05 -1,56 % 22.098.658,19 16:04
ERBOS ERBOSAN 160,30 0,00 % 9.674.311,80 16:04
ERCB ERCIYAS CELIK BORU 76,40 0,53 % 20.869.116,70 16:03
EREGL EREGLI DEMIR CELIK 23,80 -1,00 % 2.266.775.379,68 16:04
ERSU ERSU GIDA 15,23 -0,39 % 3.233.052,51 16:04
ESCAR ESCAR FILO 68,80 1,40 % 76.121.596,75 16:04
ESCOM ESCORT TEKNOLOJI 2,60 0,39 % 33.455.866,75 16:04
ESEN ESENBOGA ELEKTRIK 42,22 1,73 % 75.952.115,28 16:04
ETILR ETILER GIDA 10,04 -0,30 % 43.548.205,35 16:04
ETYAT EURO TREND YAT. ORT. 10,09 7,91 % 8.227.589,83 16:04
EUHOL EURO YATIRIM HOLDING 10,50 0,00 % 6.062.658,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,61 3,82 % 3.270.043,15 15:59
EUPWR EUROPOWER ENERJI 25,14 2,20 % 122.839.170,46 16:04
EUREN EUROPEN ENDUSTRI 5,77 -1,54 % 258.626.512,56 16:04
EUYO EURO YAT. ORT. 10,44 9,89 % 8.392.431,31 16:03
EYGYO EYG GMYO 2,55 0,39 % 12.664.357,74 16:02
FADE FADE GIDA 14,15 0,21 % 12.767.730,02 16:04
FENER FENERBAHCE FUTBOL 47,42 1,67 % 799.928.699,68 16:04
FLAP FLAP KONGRE TOPLANTI HIZ. 7,31 0,69 % 5.524.947,88 16:02
FMIZP F-M IZMIT PISTON 312,75 0,64 % 39.691.901,75 16:04
FONET FONET BILGI TEKNOLOJILERI 15,65 0,32 % 69.722.077,92 16:04
FORMT FORMET METAL VE CAM 7,72 9,50 % 701.934.544,64 16:04
FORTE FORTE BILGI ILETISIM 66,50 3,34 % 33.636.591,00 16:04
FRIGO FRIGO PAK GIDA 7,02 0,43 % 15.761.321,15 16:03
FROTO FORD OTOSAN 880,50 -0,17 % 1.005.423.479,00 16:04
FZLGY FUZUL GMYO 35,98 4,53 % 207.147.395,10 16:04
GARAN GARANTI BANKASI 101,90 0,49 % 2.329.761.969,40 16:05
GARFA GARANTI FAKTORING 34,32 10,00 % 64.427.725,26 16:02
GEDIK GEDIK Y. MEN. DEG. 8,09 2,28 % 6.939.731,93 16:01
GEDZA GEDIZ AMBALAJ 22,72 0,09 % 15.535.804,10 16:03
GENIL GEN ILAC 120,80 1,43 % 55.086.823,70 16:04
GENTS GENTAS 24,98 9,75 % 246.740.754,10 16:04
GEREL GERSAN ELEKTRIK 8,81 0,00 % 22.563.773,13 16:05
GESAN GIRISIM ELEKTRIK SANAYI 40,70 1,90 % 98.646.197,62 16:04
GIPTA GIPTA OFIS KIRTASIYE 74,95 0,27 % 113.837.703,10 16:04
GLBMD GLOBAL MEN. DEG. 10,80 0,47 % 5.472.310,77 16:02
GLCVY GELECEK VARLIK YONETIMI 61,60 -1,44 % 44.487.748,45 16:04
GLRMK GULERMAK AGIR SANAYI 155,30 1,37 % 512.122.586,60 16:05
GLRYH GULER YAT. HOLDING 3,03 -0,98 % 46.626.892,71 16:04
GLYHO GLOBAL YAT. HOLDING 7,46 -0,93 % 95.320.002,27 16:04
GMTAS GIMAT MAGAZACILIK 13,55 -2,31 % 25.811.285,58 16:04
GOKNR GOKNUR GIDA 26,70 1,83 % 123.043.031,66 16:03
GOLTS GOLTAS CIMENTO 378,50 0,13 % 31.957.941,75 16:04
GOODY GOOD-YEAR 16,81 -1,23 % 41.216.989,64 16:03
GOZDE GOZDE GIRISIM 17,90 -0,39 % 18.718.082,92 16:04
GRNYO GARANTI YAT. ORT. 8,96 1,01 % 1.288.881,23 15:54
GRSEL GUR-SEL TURIZM TASIMACILIK 305,50 -0,49 % 130.982.369,00 16:04
GRTHO GRAINTURK HOLDING 281,50 -4,50 % 115.649.407,00 16:05
GSDDE GSD DENIZCILIK 8,69 1,64 % 15.970.285,79 16:01
GSDHO GSD HOLDING 4,28 1,18 % 43.354.805,61 16:02
GSRAY GALATASARAY SPORTIF 2,04 0,49 % 251.513.879,90 16:04
GUBRF GUBRE FABRIK. 271,00 -2,52 % 545.671.149,75 16:04
GUNDG GUNDOGDU GIDA 57,30 2,05 % 42.629.391,25 16:04
GWIND GALATA WIND ENERJI 23,78 1,54 % 74.828.661,92 16:05
GZNMI GEZINOMI SEYAHAT 191,80 5,67 % 163.779.012,10 16:04
HALKB T. HALK BANKASI 20,06 1,83 % 897.729.850,79 16:05
HATEK HATAY TEKSTIL 26,10 3,90 % 13.263.855,08 16:03
HATSN HATSAN GEMI 40,36 -3,12 % 86.150.365,58 16:04
HDFGS HEDEF GIRISIM 1,27 5,83 % 139.408.569,82 16:04
HEDEF HEDEF HOLDING 8,67 -0,34 % 27.635.405,22 16:04
HEKTS HEKTAS 3,03 0,00 % 162.119.128,76 16:04
HKTM HIDROPAR HAREKET KONTROL 12,91 -1,07 % 126.505.115,94 16:04
HLGYO HALK GMYO 2,57 2,39 % 51.925.214,41 16:04
HOROZ HOROZ LOJISTIK 49,36 0,37 % 61.557.831,21 16:04
HRKET HAREKET PROJE TASIMACILIGI 60,90 -1,14 % 77.466.348,10 16:04
HTTBT HITIT BILGISAYAR 41,32 0,93 % 21.129.772,96 16:04
HUBVC HUB GIRISIM 1,70 -0,58 % 6.433.592,14 16:03
HUNER HUN YENILENEBILIR ENERJI 3,43 1,78 % 53.618.913,58 16:04
HURGZ HURRIYET GZT. 5,49 0,37 % 19.431.433,55 16:04
ICBCT ICBC TURKEY BANK 12,97 0,78 % 43.004.500,33 16:04
ICUGS ICU GIRISIM 11,26 -0,35 % 41.142.699,33 16:04
IDGYO IDEALIST GMYO 3,32 5,40 % 14.599.723,34 16:04
IEYHO ISIKLAR ENERJI YAPI HOL. 13,81 9,95 % 389.224.836,86 16:04
IHAAS IHLAS HABER AJANSI 19,37 0,41 % 39.975.623,76 16:04
IHEVA IHLAS EV ALETLERI 2,19 0,92 % 5.443.580,64 16:02
IHGZT IHLAS GAZETECILIK 1,42 2,90 % 67.074.410,47 16:04
IHLAS IHLAS HOLDING 2,55 6,25 % 499.331.099,15 16:04
IHLGM IHLAS GAYRIMENKUL 1,93 9,66 % 150.797.913,57 16:04
IHYAY IHLAS YAYIN HOLDING 2,12 1,92 % 26.946.441,38 16:01
IMASM IMAS MAKINA 2,96 -1,33 % 120.270.022,18 16:04
INDES INDEKS BILGISAYAR 7,00 4,17 % 62.392.525,89 16:04
INFO INFO YATIRIM 2,01 4,15 % 31.849.478,05 16:03
INGRM INGRAM BILISIM 391,25 0,06 % 9.855.538,50 16:04
INTEK INNOSA TEKNOLOJI 403,00 -1,71 % 2.386.299,00 13:55
INTEM INTEMA 194,70 0,31 % 9.265.812,40 16:04
INVEO INVEO YATIRIM HOLDING 6,06 1,34 % 9.259.668,94 16:03
INVES INVESTCO HOLDING 210,90 -0,99 % 9.079.827,60 16:03
IPEKE IPEK DOGAL ENERJI 68,40 3,48 % 171.447.899,00 16:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,50 0,00 % 974.324,50 13:55
ISBTR IS BANKASI (B) 539.000,00 0,00 % 1.078.000,00 09:55
ISCTR IS BANKASI (C) 10,30 1,18 % 2.963.490.127,36 16:05
ISDMR ISKENDERUN DEMIR CELIK 34,06 -0,06 % 43.546.610,90 16:04
ISFIN IS FIN.KIR. 12,82 -0,23 % 44.997.570,47 16:04
ISGSY IS GIRISIM 33,00 10,00 % 90.986.835,78 16:00
ISGYO IS GMYO 15,15 3,55 % 62.790.069,13 16:04
ISKPL ISIK PLASTIK 26,26 1,55 % 28.485.808,36 16:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,30 0,46 % 88.856.237,14 16:05
ISSEN ISBIR SENTETIK DOKUMA 7,68 0,39 % 5.453.564,72 16:04
ISYAT IS YAT. ORT. 7,64 0,66 % 8.958.236,19 16:04
IZENR IZDEMIR ENERJI 6,35 4,10 % 110.074.121,61 16:04
IZFAS IZMIR FIRCA 83,00 0,24 % 345.479.153,30 16:03
IZINV IZ YATIRIM HOLDING 49,56 9,89 % 21.578.017,44 16:04
IZMDC IZMIR DEMIR CELIK 5,08 1,60 % 17.617.437,94 16:04
JANTS JANTSA JANT SANAYI 21,74 0,00 % 35.836.360,92 16:04
KAPLM KAPLAMIN 192,90 1,85 % 20.558.758,50 16:04
KAREL KAREL ELEKTRONIK 9,08 4,37 % 96.226.914,41 16:04
KARSN KARSAN OTOMOTIV 10,93 3,70 % 220.618.918,91 16:05
KARTN KARTONSAN 81,70 1,24 % 14.467.361,95 16:02
KATMR KATMERCILER EKIPMAN 1,54 1,32 % 258.463.187,94 16:05
KAYSE KAYSERI SEKER FABRIKASI 17,84 1,08 % 38.697.334,95 16:04
KBORU KUZEY BORU 66,80 2,45 % 99.214.196,05 16:04
KCAER KOCAER CELIK 13,20 5,18 % 205.568.775,13 16:05
KCHOL KOC HOLDING 135,90 0,67 % 4.400.962.206,70 16:04
KENT KENT GIDA 823,00 -0,18 % 2.534.702,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,51 % 392.228,70 13:55
KERVT KEREVITAS GIDA 17,10 -0,06 % 84.101.881,13 16:05
KFEIN KAFEIN YAZILIM 112,80 0,89 % 41.131.747,50 16:04
KGYO KORAY GMYO 3,19 2,57 % 20.165.676,29 16:03
KIMMR KIM MARKET-ERSAN ALISVERIS 9,90 -4,44 % 40.412.583,97 16:04
KLGYO KILER GMYO 4,73 2,38 % 41.266.022,45 16:04
KLKIM KALEKIM KIMYEVI MADDELER 33,04 7,41 % 142.500.814,58 16:04
KLMSN KLIMASAN KLIMA 24,02 0,00 % 17.861.190,82 16:04
KLNMA T. KALKINMA BANK. 7,07 0,71 % 706.830,32 13:55
KLRHO KILER HOLDING 29,24 2,67 % 45.860.039,16 16:04
KLSER KALESERAMIK 28,70 2,14 % 38.090.252,42 16:04
KLSYN KOLEKSIYON MOBILYA 5,01 3,30 % 22.621.306,26 16:03
KLYPV KALYON GUNES TEKNOLOJILERI 58,25 1,04 % 116.408.715,80 16:05
KMPUR KIMTEKS POLIURETAN 15,60 0,32 % 13.116.559,86 16:04
KNFRT KONFRUT TARIM 10,65 1,43 % 18.940.150,03 16:04
KOCMT KOC METALURJI 11,93 0,59 % 18.242.410,11 16:04
KONKA KONYA KAGIT 31,76 -0,75 % 5.628.931,36 16:04
KONTR KONTROLMATIK TEKNOLOJI 26,70 0,75 % 196.934.008,16 16:05
KONYA KONYA CIMENTO 5.827,50 -1,44 % 55.677.140,00 16:04
KOPOL KOZA POLYESTER 5,15 1,58 % 55.994.729,67 16:04
KORDS KORDSA TEKNIK TEKSTIL 55,70 1,46 % 18.556.313,50 16:04
KOTON KOTON MAGAZACILIK 15,26 -0,07 % 40.072.417,89 16:04
KOZAA KOZA MADENCILIK 87,10 2,23 % 333.291.164,30 16:04
KOZAL KOZA ALTIN 25,10 2,37 % 1.035.286.235,94 16:05
KRDMA KARDEMIR (A) 37,90 -0,11 % 42.953.267,98 16:04
KRDMB KARDEMIR (B) 21,74 -0,46 % 6.231.867,40 16:04
KRDMD KARDEMIR (D) 23,50 0,77 % 723.915.875,98 16:04
KRGYO KORFEZ GMYO 15,23 -2,25 % 120.994.689,75 16:04
KRONT KRON TEKNOLOJI 17,39 1,76 % 15.117.855,47 16:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,68 2,14 % 5.754.144,04 16:03
KRSTL KRISTAL KOLA 7,22 0,56 % 43.554.523,28 16:04
KRTEK KARSU TEKSTIL 27,10 1,04 % 12.208.585,28 16:03
KRVGD KERVAN GIDA 2,08 1,46 % 19.598.163,64 16:04
KSTUR KUSTUR KUSADASI TURIZM 4.167,50 4,12 % 2.855.145,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 85,45 -4,68 % 619.085.319,95 16:04
KTSKR KUTAHYA SEKER FABRIKASI 57,15 -0,52 % 19.453.731,95 16:03
KUTPO KUTAHYA PORSELEN 79,55 1,60 % 46.828.489,55 16:04
KUVVA KUVVA GIDA 66,40 -9,97 % 8.721.653,80 13:55
KUYAS KUYAS YATIRIM 39,40 -0,91 % 116.504.626,68 16:04
KZBGY KIZILBUK GYO 11,61 6,42 % 314.056.435,90 16:04
KZGYO KUZUGRUP GMYO 20,44 2,00 % 44.852.632,72 16:05
LIDER LDR TURIZM 200,90 1,46 % 69.585.279,90 16:04
LIDFA LIDER FAKTORING 4,07 4,90 % 183.866.156,78 16:04
LILAK LILA KAGIT 22,34 0,72 % 74.493.227,86 16:04
LINK LINK BILGISAYAR 536,00 -1,38 % 51.443.035,00 16:03
LKMNH LOKMAN HEKIM SAGLIK 15,63 0,39 % 10.337.304,71 16:04
LMKDC LIMAK DOGU ANADOLU 26,06 0,70 % 93.873.273,24 16:05
LOGO LOGO YAZILIM 138,70 2,06 % 120.132.537,40 16:04
LRSHO LORAS HOLDING 4,12 -1,20 % 462.041.406,12 16:04
LUKSK LUKS KADIFE 78,05 0,71 % 8.944.012,60 16:04
LYDHO LYDIA HOLDING 93,60 -1,21 % 142.704.054,70 16:04
LYDYE LYDIA YESIL ENERJI 14.245,00 -3,10 % 22.846.147,50 16:04
MAALT MARMARIS ALTINYUNUS 722,50 -0,34 % 19.449.673,50 16:04
MACKO MACKOLIK INTERNET HIZMETLERI 36,84 3,48 % 27.714.632,78 16:04
MAGEN MARGUN ENERJI 27,52 1,40 % 107.241.230,76 16:04
MAKIM MAKIM MAKINE 16,02 0,06 % 15.630.213,21 16:02
MAKTK MAKINA TAKIM 11,84 -2,23 % 40.688.365,51 16:04
MANAS MANAS ENERJI YONETIMI 6,61 -0,45 % 48.032.442,98 16:04
MARBL TUREKS TURUNC MADENCILIK 14,83 2,99 % 101.657.268,41 16:04
MARKA MARKA YATIRIM HOLDING 52,95 0,28 % 59.840.981,55 16:04
MARTI MARTI OTEL 2,91 1,39 % 111.382.085,39 16:04
MAVI MAVI GIYIM 33,38 0,12 % 320.592.804,68 16:04
MEDTR MEDITERA TIBBI MALZEME 32,50 -0,12 % 14.913.250,46 16:04
MEGAP MEGA POLIETILEN 3,05 3,04 % 3.635.715,71 13:55
MEGMT MEGA METAL 26,18 1,47 % 43.702.608,40 16:04
MEKAG MEKA GLOBAL MAKINE 45,88 -4,06 % 78.956.293,02 16:04
MEPET METRO PETROL VE TESISLERI 8,54 -1,84 % 3.200.586,16 16:02
MERCN MERCAN KIMYA 18,39 -3,67 % 84.098.254,48 16:04
MERIT MERIT TURIZM 12,08 0,25 % 18.195.227,07 16:04
MERKO MERKO GIDA 16,18 4,05 % 96.816.126,46 16:04
METRO METRO HOLDING 2,62 -0,76 % 55.781.885,68 16:04
METUR METEMTUR YATIRIM 19,38 2,00 % 128.804.396,07 16:04
MGROS MIGROS TICARET 492,50 -1,30 % 703.510.232,75 16:05
MHRGY MHR GMYO 4,69 0,64 % 11.343.494,95 16:01
MIATK MIA TEKNOLOJI 34,84 1,04 % 378.923.059,04 16:04
MMCAS MMC SAN. VE TIC. YAT. 21,56 3,45 % 700.233,24 13:55
MNDRS MENDERES TEKSTIL 9,43 1,51 % 19.377.015,81 16:03
MNDTR MONDI TURKEY 5,35 -0,37 % 3.976.159,95 16:04
MOBTL MOBILTEL ILETISIM 7,58 -4,65 % 60.300.139,41 16:05
MOGAN MOGAN ENERJI 8,56 4,14 % 104.484.398,19 16:04
MOPAS MOPAS MARKETCILIK 27,06 -6,11 % 236.499.250,18 16:04
MPARK MLP SAGLIK 324,25 1,57 % 127.597.716,75 16:05
MRGYO MARTI GMYO 1,41 0,00 % 37.522.295,78 16:04
MRSHL MARSHALL 1.428,00 -1,86 % 28.447.786,00 16:04
MSGYO MISTRAL GMYO 4,02 -0,50 % 10.059.617,34 16:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,44 2,68 % 28.076.338,00 16:04
MTRYO METRO YAT. ORT. 6,38 0,79 % 803.445,99 16:04
MZHLD MAZHAR ZORLU HOLDING 5,92 -1,33 % 1.430.946,18 16:04
NATEN NATUREL ENERJI 44,74 0,00 % 87.698.815,22 16:04
NETAS NETAS TELEKOM. 52,75 0,00 % 22.128.233,90 16:04
NIBAS NIGBAS NIGDE BETON 18,81 10,00 % 152.008.971,76 16:04
NTGAZ NATURELGAZ 8,35 -2,68 % 106.159.815,13 16:04
NTHOL NET HOLDING 37,94 3,10 % 53.441.389,78 16:04
NUGYO NUROL GMYO 6,51 -0,76 % 6.694.249,80 16:05
NUHCM NUH CIMENTO 241,30 -0,58 % 14.086.518,40 16:04
OBAMS OBA MAKARNACILIK 80,50 1,77 % 404.781.691,90 16:04
OBASE OBASE BILGISAYAR 32,22 5,29 % 20.327.364,70 16:04
ODAS ODAS ELEKTRIK 4,86 0,83 % 165.351.765,29 16:04
ODINE ODINE TEKNOLOJI 80,50 -3,71 % 186.205.871,90 16:05
OFSYM OFIS YEM GIDA 38,96 0,72 % 18.688.867,16 16:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,30 9,95 % 101.464.019,50 16:04
ONRYT ONUR TEKNOLOJI 69,85 2,72 % 184.644.222,25 16:05
ORCAY ORCAY ORTAKOY CAY SANAYI 8,08 0,50 % 6.076.779,57 16:04
ORGE ORGE ENERJI ELEKTRIK 104,60 -0,19 % 65.097.373,60 16:04
ORMA ORMA ORMAN MAHSULLERI 170,70 -0,81 % 1.077.970,50 13:55
OSMEN OSMANLI MENKUL 8,49 -0,93 % 19.561.822,50 16:04
OSTIM OSTIM ENDUSTRIYEL YAT 4,52 0,00 % 60.392.808,33 16:04
OTKAR OTOKAR 359,75 -0,14 % 131.306.269,00 16:04
OTTO OTTO HOLDING 376,00 0,40 % 7.285.544,75 16:02
OYAKC OYAK CIMENTO 21,86 -0,18 % 424.417.293,48 16:04
OYAYO OYAK YAT. ORT. 24,32 0,66 % 2.619.059,08 16:03
OYLUM OYLUM SINAI YATIRIMLAR 7,16 -0,83 % 4.857.100,80 16:01
OYYAT OYAK YATIRIM MENKUL 27,04 0,37 % 5.255.246,88 16:04
OZATD OZATA DENIZCILIK 111,10 -0,80 % 73.016.918,40 16:04
OZGYO OZDERICI GMYO 5,39 2,08 % 12.516.369,34 16:04
OZKGY OZAK GMYO 10,37 0,39 % 43.111.988,68 16:04
OZRDN OZERDEN AMBALAJ 8,12 -0,85 % 1.615.547,89 16:04
OZSUB OZSU BALIK 24,12 2,20 % 20.452.429,06 16:03
OZYSR OZYASAR TEL 21,42 0,19 % 14.881.622,52 16:04
PAGYO PANORA GMYO 64,00 -0,70 % 2.699.934,05 16:04
PAMEL PAMEL ELEKTRIK 80,60 -0,12 % 10.371.036,15 16:04
PAPIL PAPILON SAVUNMA 40,52 1,30 % 920.255.765,74 16:05
PARSN PARSAN 82,65 -0,18 % 9.564.519,60 16:04
PASEU PASIFIK EURASIA LOJISTIK 63,45 0,00 % 111.909.001,00 16:04
PATEK PASIFIK TEKNOLOJI 73,30 0,55 % 209.465.129,25 16:05
PCILT PC ILETISIM MEDYA 12,74 2,08 % 30.018.280,86 16:04
PEHOL PERA YATIRIM HOLDING 14,53 0,14 % 606.377.363,80 16:04
PEKGY PEKER GMYO 1,42 3,65 % 396.746.277,78 16:05
PENGD PENGUEN GIDA 7,83 1,03 % 24.030.905,89 16:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,64 1,94 % 23.714.027,57 16:05
PETKM PETKIM 16,01 -0,62 % 482.741.751,01 16:04
PETUN PINAR ET VE UN 9,22 0,11 % 27.465.383,93 16:04
PGSUS PEGASUS 233,80 -0,38 % 929.279.669,20 16:05
PINSU PINAR SU 5,52 -0,72 % 10.511.417,45 16:03
PKART PLASTIKKART 63,60 2,00 % 21.545.130,70 16:04
PKENT PETROKENT TURIZM 207,00 2,32 % 36.092.555,90 16:04
PLTUR PLATFORM TURIZM 25,48 -4,07 % 81.184.474,80 16:04
PNLSN PANELSAN CATI CEPHE 33,40 0,97 % 9.862.230,64 16:04
PNSUT PINAR SUT 9,41 1,51 % 20.384.963,37 16:04
POLHO POLISAN HOLDING 17,82 4,21 % 169.555.113,48 16:04
POLTK POLITEKNIK METAL 6.285,00 -0,48 % 14.588.562,50 16:04
PRDGS PARDUS GIRISIM 6,16 6,21 % 442.925.450,48 16:05
PRKAB TURK PRYSMIAN KABLO 26,66 1,14 % 15.611.080,34 16:04
PRKME PARK ELEK.MADENCILIK 18,23 3,23 % 33.185.037,08 16:04
PRZMA PRIZMA PRESS MATBAACILIK 12,28 0,08 % 4.121.887,57 16:04
PSDTC PERGAMON DIS TICARET 73,75 -1,27 % 3.386.247,05 16:03
PSGYO PASIFIK GMYO 1,82 0,55 % 102.508.325,51 16:04
QNBFK QNB FINANSAL KIRALAMA 35,90 -0,61 % 716.999,70 13:55
QNBTR QNB BANK 270,00 0,47 % 1.505.280,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,69 5,76 % 263.931.046,55 16:04
RALYH RAL YATIRIM HOLDING 116,30 -3,16 % 154.279.392,70 16:04
RAYSG RAY SIGORTA 238,40 -0,38 % 188.868.643,70 16:04
REEDR REEDER TEKNOLOJI 11,52 3,32 % 248.436.207,46 16:05
RGYAS RONESANS GAYRIMENKUL YAT. 115,00 3,98 % 62.135.767,90 16:04
RNPOL RAINBOW POLIKARBONAT 33,90 4,05 % 10.412.764,94 16:03
RODRG RODRIGO TEKSTIL 16,37 1,24 % 2.136.873,28 16:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,16 0,00 % 114.975.384,58 16:04
RUBNS RUBENIS TEKSTIL 22,74 0,00 % 16.343.460,92 16:04
RUZYE RUZY MADENCILIK VE ENERJI 10,05 -1,66 % 30.546.856,94 16:03
RYGYO REYSAS GMYO 14,01 1,01 % 74.716.426,83 16:04
RYSAS REYSAS LOJISTIK 15,90 4,26 % 90.614.670,87 16:04
SAFKR SAFKAR EGE SOGUTMACILIK 109,90 -0,27 % 118.030.225,90 16:04
SAHOL SABANCI HOLDING 73,40 0,20 % 1.349.068.765,10 16:04
SAMAT SARAY MATBAACILIK 18,37 2,74 % 24.087.288,59 16:04
SANEL SANEL MUHENDISLIK 25,94 5,88 % 5.208.619,02 16:03
SANFM SANIFOAM ENDUSTRI 30,18 -1,31 % 73.235.638,46 16:04
SANKO SANKO PAZARLAMA 20,28 0,80 % 5.286.465,48 16:03
SARKY SARKUYSAN 18,96 0,80 % 10.187.936,68 16:04
SASA SASA POLYESTER 4,04 -0,49 % 986.357.413,42 16:04
SAYAS SAY YENILENEBILIR ENERJI 30,68 2,61 % 24.433.983,98 16:03
SDTTR SDT UZAY VE SAVUNMA 190,70 0,53 % 58.719.426,30 16:04
SEGMN SEGMEN KARDESLER GIDA 23,62 -1,17 % 72.982.180,34 16:04
SEGYO SEKER GMYO 4,00 0,25 % 55.087.026,44 16:04
SEKFK SEKER FIN. KIR. 7,49 -0,27 % 3.749.564,04 15:59
SEKUR SEKURO PLASTIK 19,66 -0,20 % 26.486.230,94 16:03
SELEC SELCUK ECZA DEPOSU 69,20 1,02 % 166.827.254,60 16:04
SELGD SELCUK GIDA 54,60 -4,21 % 19.887.695,45 16:04
SELVA SELVA GIDA 1,72 -0,58 % 13.244.238,98 16:04
SERNT SERANIT GRANIT SERAMIK 10,64 1,62 % 258.103.393,46 16:04
SEYKM SEYITLER KIMYA 3,04 1,33 % 3.727.506,34 16:02
SILVR SILVERLINE ENDUSTRI 16,61 -1,37 % 7.108.346,53 16:04
SISE SISE CAM 33,76 0,06 % 507.161.044,10 16:05
SKBNK SEKERBANK 5,08 -0,59 % 74.912.952,85 16:04
SKTAS SOKTAS 4,94 0,82 % 29.900.329,73 16:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,35 1,21 % 24.984.946,15 16:04
SKYMD SEKER YATIRIM 10,81 1,50 % 107.195.661,32 16:04
SMART SMARTIKS YAZILIM 26,24 0,77 % 14.855.633,50 16:04
SMRTG SMART GUNES ENERJISI TEK. 30,12 0,80 % 61.051.597,12 16:04
SMRVA SUMER VARLIK YONETIM 154,70 1,11 % 176.530.009,70 16:04
SNGYO SINPAS GMYO 3,46 3,90 % 81.897.651,98 16:04
SNICA SANICA ISI SANAYI 3,83 3,23 % 41.969.670,68 16:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 135,00 -6,57 % 1.531.885,00 13:55
SNPAM SONMEZ PAMUKLU 59,95 -1,15 % 864.632,05 13:55
SODSN SODAS SODYUM SANAYII 90,60 0,67 % 660.346,00 13:55
SOKE SOKE DEGIRMENCILIK 11,09 -0,18 % 18.562.988,96 16:04
SOKM SOK MARKETLER TICARET 37,92 -1,66 % 169.572.845,16 16:04
SONME SONMEZ FILAMENT 108,10 3,44 % 11.985.393,50 16:03
SRVGY SERVET GMYO 3,12 0,32 % 49.255.966,63 16:04
SUMAS SUMAS SUNI TAHTA 343,50 1,33 % 2.069.577,00 13:55
SUNTK SUN TEKSTIL 39,24 0,36 % 71.070.269,78 16:04
SURGY SUR TATIL EVLERI GMYO 52,45 4,27 % 107.973.239,50 16:04
SUWEN SUWEN TEKSTIL 11,27 1,81 % 143.465.532,90 16:04
TABGD TAB GIDA 173,70 2,00 % 277.743.527,00 16:05
TARKM TARKIM BITKI KORUMA 349,50 0,00 % 37.849.826,25 16:04
TATEN TATLIPINAR ENERJI URETIM 39,66 -1,54 % 64.743.433,34 16:04
TATGD TAT GIDA 12,03 1,35 % 19.271.420,41 16:04
TAVHL TAV HAVALIMANLARI 226,40 -1,52 % 481.373.972,30 16:05
TBORG T.TUBORG 173,00 -1,09 % 6.269.230,30 15:56
TCELL TURKCELL 87,55 1,16 % 1.066.576.190,20 16:04
TCKRC KIRAC GALVANIZ 38,16 -2,15 % 35.106.133,58 16:04
TDGYO TREND GMYO 14,54 1,18 % 16.940.457,01 16:04
TEKTU TEK-ART TURIZM 4,27 5,69 % 68.704.586,03 16:05
TERA TERA YATIRIM MENKUL DEGERLER 114,30 -0,61 % 497.973.574,40 16:04
TEZOL EUROPAP TEZOL KAGIT 15,94 -2,03 % 61.042.521,56 16:04
TGSAS TGS DIS TICARET 62,60 -1,65 % 6.496.035,70 16:04
THYAO TURK HAVA YOLLARI 292,75 -0,43 % 3.561.074.998,50 16:05
TKFEN TEKFEN HOLDING 135,30 -3,36 % 509.973.457,20 16:05
TKNSA TEKNOSA IC VE DIS TICARET 23,68 -0,59 % 43.730.329,78 16:04
TLMAN TRABZON LIMAN 79,55 -0,13 % 8.340.659,75 16:04
TMPOL TEMAPOL POLIMER PLASTIK 90,50 -4,64 % 62.087.230,20 16:04
TMSN TUMOSAN MOTOR VE TRAKTOR 84,45 1,62 % 52.140.304,00 16:04
TNZTP TAPDI TINAZTEPE 34,62 0,64 % 11.399.893,14 16:04
TOASO TOFAS OTO. FAB. 201,10 -1,52 % 939.107.796,50 16:05
TRCAS TURCAS PETROL 28,82 1,12 % 22.358.222,04 16:04
TRGYO TORUNLAR GMYO 60,70 -2,57 % 74.281.453,70 16:04
TRILC TURK ILAC SERUM 20,14 -1,47 % 62.729.596,04 16:05
TSGYO TSKB GMYO 6,52 1,24 % 13.451.428,62 16:04
TSKB T.S.K.B. 10,43 1,26 % 165.436.230,39 16:04
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 104.431.227,79 16:04
TTKOM TURK TELEKOM 53,15 -0,28 % 477.903.894,00 16:05
TTRAK TURK TRAKTOR 595,50 0,34 % 68.459.654,50 16:05
TUCLK TUGCELIK 9,37 0,86 % 17.185.823,38 16:04
TUKAS TUKAS 2,82 4,44 % 219.871.332,29 16:04
TUPRS TUPRAS 119,60 -3,16 % 1.877.191.724,70 16:05
TUREX TUREKS TURIZM TASIMACILIK 44,82 0,90 % 1.106.301.015,06 16:05
TURGG TURKER PROJE GAYRIMENKUL 433,50 1,52 % 6.009.071,75 16:00
TURSG TURKIYE SIGORTA 17,64 1,32 % 75.978.845,04 16:04
UFUK UFUK YATIRIM 757,00 -0,72 % 9.838.123,00 16:04
ULAS ULASLAR TURIZM YAT. 24,20 -0,41 % 4.103.868,30 16:04
ULKER ULKER BISKUVI 109,60 1,95 % 536.688.676,60 16:05
ULUFA ULUSAL FAKTORING 16,77 0,30 % 89.382.023,76 16:05
ULUSE ULUSOY ELEKTRIK 127,60 0,24 % 23.442.996,10 16:03
ULUUN ULUSOY UN SANAYI 6,17 0,98 % 28.394.959,94 16:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,97 -0,06 % 14.457.719,32 16:05
USAK USAK SERAMIK 6,52 1,88 % 566.763.450,35 16:04
VAKBN VAKIFLAR BANKASI 21,64 1,41 % 448.132.761,36 16:04
VAKFN VAKIF FIN. KIR. 2,28 3,64 % 150.391.653,39 16:04
VAKKO VAKKO TEKSTIL 63,25 -1,09 % 20.005.287,75 16:04
VANGD VANET GIDA 33,96 6,86 % 25.108.674,76 16:04
VBTYZ VBT YAZILIM 18,21 1,28 % 9.251.875,38 16:04
VERTU VERUSATURK GIRISIM 31,50 0,45 % 7.688.570,72 16:04
VERUS VERUSA HOLDING 237,10 0,51 % 13.784.414,70 16:04
VESBE VESTEL BEYAZ ESYA 11,89 -0,50 % 25.898.640,07 16:04
VESTL VESTEL 41,88 -1,37 % 141.939.796,12 16:04
VKFYO VAKIF YAT. ORT. 17,05 -1,67 % 6.385.579,14 16:01
VKGYO VAKIF GMYO 1,92 0,52 % 38.739.682,31 16:04
VKING VIKING KAGIT 28,60 -2,72 % 5.628.441,16 16:03
VRGYO VERA KONSEPT GMYO 2,30 4,55 % 76.752.781,48 16:04
VSNMD VISNE MADENCILIK 308,00 1,07 % 946.780.608,75 16:04
YAPRK YAPRAK SUT VE BESI CIFT. 402,00 -9,97 % 1.179.131.857,50 16:04
YATAS YATAS 24,28 -2,88 % 16.893.263,98 16:05
YAYLA YAYLA EN. UR. TUR. VE INS 20,68 -2,73 % 16.375.683,66 16:00
YBTAS YIBITAS INSAAT MALZEME 134.500,00 -9,02 % 9.684.377,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,14 1,44 % 175.791.166,78 16:04
YESIL YESIL YATIRIM HOLDING 1,40 -2,10 % 34.701.309,40 16:05
YGGYO YENI GIMAT GMYO 74,45 -0,80 % 9.786.294,45 16:04
YGYO YESIL GMYO 5,50 -1,61 % 3.057.516,00 13:55
YIGIT YIGIT AKU 25,00 0,00 % 68.504.714,94 16:04
YKBNK YAPI VE KREDI BANK. 23,46 4,17 % 5.186.157.676,80 16:05
YKSLN YUKSELEN CELIK 5,20 2,16 % 12.526.137,26 16:04
YONGA YONGA MOBILYA 58,80 -3,61 % 649.663,60 13:55
YUNSA YUNSA 5,51 -0,18 % 11.582.133,72 16:04
YYAPI YESIL YAPI 1,37 -1,44 % 77.150.465,85 16:05
YYLGD YAYLA GIDA 10,73 8,60 % 171.765.882,92 16:05
ZEDUR ZEDUR ENERJI 7,16 0,99 % 4.982.550,84 15:58
ZOREN ZORLU ENERJI 3,30 0,61 % 104.180.595,92 16:04
ZRGYO ZIRAAT GMYO 24,80 3,68 % 83.388.763,52 16:04