Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,27 3,74 % 71.809.083,86 17:34
A1YEN A1 YENILENEBILIR ENERJI 27,90 -2,79 % 99.053.442,74 17:34
ACSEL ACIPAYAM SELULOZ 111,20 2,58 % 29.072.506,00 17:34
ADEL ADEL KALEMCILIK 32,90 6,13 % 323.791.336,70 17:34
ADESE ADESE GAYRIMENKUL 2,61 1,56 % 259.919.685,28 17:34
ADGYO ADRA GMYO 29,02 1,11 % 31.642.527,56 17:32
AEFES ANADOLU EFES 167,30 9,99 % 1.566.598.791,00 17:34
AFYON AFYON CIMENTO 13,73 2,01 % 64.872.906,98 17:34
AGESA AGESA HAYAT EMEKLILIK 148,20 3,64 % 39.743.492,10 17:34
AGHOL ANADOLU GRUBU HOLDING 304,75 9,72 % 531.111.372,25 17:34
AGROT AGROTECH TEKNOLOJI 8,31 1,22 % 197.603.392,97 17:34
AGYO ATAKULE GMYO 6,22 0,48 % 2.480.762,65 17:34
AHGAZ AHLATCI DOGALGAZ 21,90 -2,93 % 111.435.842,36 17:34
AHSGY AHES GMYO 20,94 -1,87 % 54.739.857,16 17:34
AKBNK AKBANK 51,85 3,95 % 5.024.158.168,00 17:34
AKCNS AKCANSA 156,40 1,69 % 72.147.880,80 17:34
AKENR AKENERJI 13,58 3,51 % 713.300.946,25 17:34
AKFGY AKFEN GMYO 2,20 1,38 % 68.382.023,62 17:34
AKFIS AKFEN INSAAT 19,62 1,61 % 109.037.847,97 17:34
AKFYE AKFEN YEN. ENERJI 17,25 -1,82 % 175.480.898,04 17:34
AKGRT AKSIGORTA 6,24 1,79 % 84.665.615,98 17:34
AKMGY AKMERKEZ GMYO 203,30 1,19 % 10.361.579,50 17:34
AKSA AKSA 10,25 7,89 % 292.700.748,42 17:34
AKSEN AKSA ENERJI 33,28 3,16 % 162.009.642,18 17:34
AKSGY AKIS GMYO 6,18 -1,28 % 39.382.098,37 17:34
AKSUE AKSU ENERJI 23,66 4,23 % 18.844.087,86 17:33
AKYHO AKDENIZ YATIRIM HOLDING 3,38 8,68 % 24.962.051,15 17:34
ALARK ALARKO HOLDING 88,70 1,60 % 1.091.285.926,80 17:34
ALBRK ALBARAKA TURK 6,33 2,10 % 211.352.599,07 17:34
ALCAR ALARKO CARRIER 1.022,00 0,99 % 43.749.627,00 17:34
ALCTL ALCATEL LUCENT TELETAS 104,30 1,66 % 49.215.199,90 17:33
ALFAS ALFA SOLAR ENERJI 48,66 3,01 % 147.435.886,88 17:34
ALGYO ALARKO GMYO 17,88 2,00 % 33.407.283,82 17:34
ALKA ALKIM KAGIT 6,83 3,64 % 31.930.596,41 17:34
ALKIM ALKIM KIMYA 15,31 1,39 % 15.286.570,81 17:33
ALKLC ALTINKILIC GIDA VE SUT 44,58 -0,27 % 115.873.198,84 17:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.495.030.593,28 17:34
ALTNY ALTINAY SAVUNMA 75,40 -2,20 % 337.059.870,45 17:34
ALVES ALVES KABLO 35,44 5,29 % 136.185.839,46 17:34
ANELE ANEL ELEKTRIK 16,33 1,68 % 17.098.891,63 17:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 1,28 % 33.309.122,28 17:34
ANHYT ANADOLU HAYAT EMEK. 81,50 3,69 % 95.053.405,65 17:34
ANSGR ANADOLU SIGORTA 91,05 0,28 % 213.026.163,45 17:34
ARASE DOGU ARAS ENERJI 44,52 0,27 % 42.819.823,10 17:34
ARCLK ARCELIK 122,50 5,60 % 338.881.750,10 17:34
ARDYZ ARD BILISIM TEKNOLOJILERI 26,74 0,98 % 85.061.836,88 17:34
ARENA ARENA BILGISAYAR 41,60 -9,53 % 373.879.962,90 17:34
ARMGD ARMADA GIDA 34,06 2,22 % 99.633.985,34 17:34
ARSAN ARSAN TEKSTIL 19,70 1,08 % 24.959.051,63 17:34
ARTMS ARTEMIS HALI 30,26 1,89 % 45.690.188,06 17:34
ARZUM ARZUM EV ALETLERI 3,40 4,62 % 52.303.403,30 17:34
ASELS ASELSAN 140,20 -6,03 % 8.376.882.401,40 17:34
ASGYO ASCE GMYO 10,44 2,86 % 34.429.362,81 17:34
ASTOR ASTOR ENERJI 106,90 9,08 % 1.714.455.766,40 17:34
ASUZU ANADOLU ISUZU 58,90 2,26 % 64.660.078,25 17:34
ATAGY ATA GMYO 11,70 1,65 % 7.424.729,44 17:34
ATAKP ATAKEY PATATES 42,00 -0,33 % 25.139.532,24 17:34
ATATP ATP YAZILIM 81,70 1,55 % 37.317.776,75 17:34
ATEKS AKIN TEKSTIL 89,00 -1,11 % 1.247.869,00 13:55
ATLAS ATLAS YAT. ORT. 5,28 -1,31 % 4.061.746,82 17:33
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 2.069.770,90 13:55
AVGYO AVRASYA GMYO 9,02 1,92 % 3.339.233,13 17:31
AVHOL AVRUPA YATIRIM HOLDING 43,40 9,98 % 422.993.685,24 17:34
AVOD A.V.O.D GIDA VE TARIM 2,83 2,54 % 35.142.640,61 17:34
AVPGY AVRUPAKENT GMYO 54,95 3,78 % 76.152.866,10 17:34
AVTUR AVRASYA PETROL VE TUR. 11,10 -0,80 % 8.715.491,93 17:34
AYCES ALTINYUNUS CESME 440,25 2,44 % 18.250.155,00 17:34
AYDEM AYDEM ENERJI 16,91 3,55 % 40.201.216,58 17:34
AYEN AYEN ENERJI 26,02 1,64 % 19.014.707,30 17:34
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 876.185,54 13:55
AYGAZ AYGAZ 129,70 2,05 % 89.135.102,00 17:34
AZTEK AZTEK TEKNOLOJI 40,80 1,59 % 92.714.174,92 17:34
BAGFS BAGFAS 31,78 9,97 % 263.247.602,26 17:34
BAHKM BAHADIR KIMYA 43,22 0,51 % 47.731.579,58 17:34
BAKAB BAK AMBALAJ 34,34 2,63 % 66.204.402,54 17:34
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 3.497.926,00 13:55
BALSU BALSU GIDA 17,56 0,80 % 122.354.886,86 17:34
BANVT BANVIT 221,30 1,84 % 68.312.823,90 17:34
BARMA BAREM AMBALAJ 18,47 2,55 % 32.449.750,76 17:33
BASCM BASTAS BASKENT CIMENTO 9,60 2,67 % 767.875,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,64 3,23 % 65.669.060,78 17:34
BAYRK BAYRAK TABAN SANAYI 19,35 2,87 % 481.781.505,10 17:34
BEGYO BATI EGE GMYO 16,20 -9,95 % 526.881.450,69 17:34
BERA BERA HOLDING 15,51 2,44 % 101.971.319,74 17:34
BEYAZ BEYAZ FILO 22,48 -0,62 % 37.233.992,40 17:34
BFREN BOSCH FREN SISTEMLERI 184,50 1,10 % 211.133.183,90 17:34
BFRENR BOSCH FREN SISTEMLERI - RHKP 552,00 0,55 % 14.769.662,00 17:33
BIENY BIEN YAPI URUNLERI 40,34 0,35 % 112.431.220,34 17:34
BIGCH BUYUK SEFLER BIGCHEFS 24,76 1,06 % 30.180.905,04 17:34
BIGEN BIRLESIM GRUP ENERJI 15,43 0,13 % 195.347.581,67 17:34
BIMAS BIM MAGAZALAR 496,00 3,60 % 2.622.123.584,50 17:34
BINBN BIN ULASIM TEKNOLOJILERI 211,10 -2,00 % 216.220.388,90 17:34
BINHO 1000 YATIRIMLAR HOL. 310,00 -4,91 % 820.424.651,25 17:34
BIOEN BIOTREND CEVRE VE ENERJI 21,16 3,22 % 246.148.364,66 17:34
BIZIM BIZIM MAGAZALARI 25,82 2,79 % 6.860.742,22 17:31
BJKAS BESIKTAS FUTBOL YAT. 1,99 1,53 % 175.756.055,11 17:34
BLCYT BILICI YATIRIM 15,50 2,04 % 10.670.203,54 17:34
BMSCH BMS CELIK HASIR 11,26 -0,71 % 4.939.887,57 17:33
BMSTL BMS BIRLESIK METAL 46,66 -0,68 % 438.561.613,08 17:34
BNTAS BANTAS AMBALAJ 7,10 -3,01 % 88.754.104,35 17:34
BOBET BOGAZICI BETON SANAYI 25,62 1,18 % 405.219.843,26 17:34
BORLS BORLEASE OTOMOTIV 111,50 1,55 % 123.337.208,70 17:34
BORSK BOR SEKER 21,34 2,20 % 31.353.967,18 17:34
BOSSA BOSSA 6,28 1,45 % 20.908.949,70 17:34
BRISA BRISA 78,50 2,08 % 38.541.673,60 17:34
BRKO BIRKO MENSUCAT 8,51 0,00 % 2.519.921,63 13:55
BRKSN BERKOSAN YALITIM 22,22 4,03 % 6.708.915,06 17:34
BRKVY BIRIKIM VARLIK YONETIM 66,75 -3,54 % 132.272.336,25 17:34
BRLSM BIRLESIM MUHENDISLIK 19,39 1,04 % 234.538.043,45 17:34
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 729.894,56 13:55
BRSAN BORUSAN BORU SANAYI 360,25 2,49 % 275.932.256,75 17:34
BRYAT BORUSAN YAT. PAZ. 1.995,00 1,12 % 179.164.049,00 17:34
BSOKE BATISOKE CIMENTO 22,00 0,64 % 341.465.137,14 17:34
BTCIM BATI CIMENTO 5,62 1,26 % 410.867.111,20 17:34
BUCIM BURSA CIMENTO 7,64 1,46 % 66.633.187,56 17:33
BULGS BULLS GSYO 29,64 -1,85 % 406.303.848,60 17:34
BURCE BURCELIK 14,21 0,71 % 20.693.415,50 17:34
BURVA BURCELIK VANA 98,80 0,56 % 6.344.726,00 17:33
BVSAN BULBULOGLU VINC 107,00 1,13 % 95.734.329,30 17:34
BYDNR BAYDONER RESTORANLARI 21,16 1,24 % 7.201.731,30 17:32
CANTE CAN2 TERMIK 1,62 1,89 % 166.200.457,14 17:34
CASA CASA EMTIA PETROL 115,00 9,94 % 14.124.557,80 13:55
CATES CATES ELEKTRIK 31,30 9,98 % 105.927.534,56 17:34
CCOLA COCA COLA ICECEK 53,40 4,30 % 323.892.600,50 17:34
CELHA CELIK HALAT 21,18 1,63 % 17.900.549,30 17:34
CEMAS CEMAS DOKUM 8,15 -9,94 % 82.727.903,45 15:04
CEMTS CEMTAS 13,03 -9,95 % 633.970.707,23 17:34
CEMZY CEM ZEYTIN 16,29 -1,87 % 111.577.566,41 17:34
CEOEM CEO EVENT MEDYA 29,68 -1,07 % 36.561.308,42 17:33
CGCAM CAGDAS CAM 33,24 -2,35 % 264.247.951,82 17:34
CIMSA CIMSA 48,68 4,60 % 549.344.253,54 17:34
CLEBI CELEBI 2.712,50 10,00 % 245.959.110,00 17:32
CMBTN CIMBETON 2.301,00 1,54 % 56.610.139,00 17:34
CMENT CIMENTAS 341,00 1,79 % 1.774.325,00 13:55
CONSE CONSUS ENERJI 2,92 2,82 % 50.411.477,56 17:34
COSMO COSMOS YAT. HOLDING 109,90 3,88 % 7.750.201,50 17:34
CRDFA CREDITWEST FAKTORING 13,01 5,69 % 104.149.576,42 17:34
CRFSA CARREFOURSA 82,30 3,00 % 21.657.386,10 17:34
CUSAN CUHADAROGLU METAL 21,24 0,00 % 8.383.197,22 17:34
CVKMD CVK MADEN 13,18 0,15 % 477.002.726,68 17:34
CWENE CW ENERJI 17,28 3,35 % 180.908.298,06 17:34
DAGHL DAGI YATIRIM HOLDING 93,95 -1,21 % 64.723.250,20 17:34
DAGI DAGI GIYIM 5,00 -0,60 % 35.911.900,53 17:34
DAPGM DAP GAYRIMENKUL 8,07 -0,49 % 124.046.589,34 17:34
DARDL DARDANEL 4,78 1,49 % 42.147.550,04 17:33
DCTTR DCT TRADING DIS TICARET 43,56 -4,77 % 390.660.262,76 17:34
DENGE DENGE HOLDING 1,86 1,64 % 56.175.679,56 17:34
DENGER DENGE HOLDING - RHKP 0,86 3,61 % 15.330.606,38 17:34
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 25.240.859,70 17:34
DERIM DERIMOD 39,06 4,27 % 49.081.620,90 17:34
DESA DESA DERI 9,15 3,62 % 70.741.371,80 17:34
DESPC DESPEC BILGISAYAR 49,98 -1,23 % 29.875.966,59 17:34
DEVA DEVA HOLDING 59,25 -1,58 % 91.459.187,95 17:33
DGATE DATAGATE BILGISAYAR 68,60 -3,99 % 33.447.771,45 17:34
DGGYO DOGUS GMYO 33,00 0,30 % 4.769.565,26 17:34
DGNMO DOGANLAR MOBILYA 6,86 2,08 % 16.710.492,42 17:34
DIRIT DIRITEKS DIRILIS TEKSTIL 20,30 4,64 % 1.469.118,68 13:55
DITAS DITAS DOGAN 12,55 0,40 % 7.988.507,14 17:34
DMRGD DMR UNLU MAMULLER 20,50 4,54 % 231.700.187,92 17:34
DMSAS DEMISAS DOKUM 7,72 0,39 % 17.234.160,87 17:34
DNISI DINAMIK ISI MAKINA YALITIM 21,50 0,56 % 21.841.442,54 17:34
DOAS DOGUS OTOMOTIV 213,30 4,15 % 295.041.318,30 17:34
DOBUR DOGAN BURDA 291,50 -2,35 % 95.903.995,00 17:34
DOCO DO-CO 7.515,00 2,21 % 265.400.037,50 17:34
DOFER DOFER YAPI MALZEMELERI 33,64 8,45 % 84.350.974,20 17:34
DOGUB DOGUSAN 17,45 2,77 % 4.518.052,79 17:31
DOHOL DOGAN HOLDING 15,04 3,37 % 506.445.816,64 17:34
DOKTA DOKTAS DOKUMCULUK 22,30 0,81 % 12.152.100,94 17:33
DSTKF DESTEK FINANS FAKTORING 219,10 5,85 % 703.089.526,70 17:34
DURDO DURAN DOGAN BASIM 3,32 1,22 % 18.519.135,39 17:31
DURKN DURUKAN SEKERLEME 16,44 -0,54 % 75.315.827,80 17:34
DYOBY DYO BOYA 14,81 1,16 % 67.532.989,12 17:34
DZGYO DENIZ GMYO 6,36 0,95 % 33.042.324,90 17:34
EBEBK EBEBEK MAGAZACILIK 43,54 0,09 % 31.932.055,32 17:34
ECILC ECZACIBASI ILAC 49,70 1,97 % 201.694.685,84 17:34
ECZYT ECZACIBASI YATIRIM 205,60 4,58 % 98.854.548,40 17:34
EDATA E-DATA TEKNOLOJI 4,22 0,48 % 23.495.043,71 17:34
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 44.774.859,90 17:34
EFORC EFOR CAY SANAYI 93,35 1,19 % 70.763.794,70 17:34
EGEEN EGE ENDUSTRI 9.165,00 2,46 % 130.993.570,00 17:34
EGEGY EGEYAPI AVRUPA GMYO 18,78 2,01 % 73.597.520,44 17:34
EGEPO NASMED EGEPOL 7,00 -0,43 % 39.246.670,22 17:34
EGGUB EGE GUBRE 76,00 4,83 % 110.584.699,65 17:34
EGPRO EGE PROFIL 23,52 2,26 % 29.929.029,38 17:34
EGSER EGE SERAMIK 3,28 1,55 % 8.754.208,88 17:31
EKGYO EMLAK KONUT GMYO 13,78 7,82 % 2.732.218.852,66 17:34
EKIZ EKIZ KIMYA 58,70 0,00 % 1.436.447,70 13:55
EKOS EKOS TEKNOLOJI 23,28 0,69 % 51.084.864,82 17:34
EKSUN EKSUN GIDA 5,45 1,30 % 17.621.580,28 17:33
ELITE ELITE NATUREL ORGANIK GIDA 43,54 0,79 % 106.813.506,12 17:34
EMKEL EMEK ELEKTRIK 31,98 5,68 % 1.150.755.328,16 17:34
EMNIS EMINIS AMBALAJ 344,00 2,69 % 2.197.781,00 13:55
ENDAE ENDA ENERJI HOLDING 17,52 -0,79 % 82.176.514,41 17:34
ENERY ENERYA ENERJI 4,26 -0,70 % 232.687.918,56 17:34
ENJSA ENERJISA ENERJI 56,95 3,55 % 223.871.867,30 17:34
ENKAI ENKA INSAAT 74,85 9,99 % 2.443.312.371,80 17:34
ENSRI ENSARI DERI 19,35 0,10 % 19.318.472,87 17:33
ENTRA IC ENTERRA YEN. ENERJI 10,52 2,94 % 225.750.682,19 17:34
EPLAS EGEPLAST 5,22 3,57 % 21.615.452,58 17:34
ERBOS ERBOSAN 161,10 2,03 % 11.550.752,50 17:34
ERCB ERCIYAS CELIK BORU 79,20 1,34 % 26.411.438,55 17:34
EREGL EREGLI DEMIR CELIK 24,42 1,83 % 3.603.521.078,98 17:34
ERSU ERSU GIDA 15,80 0,19 % 10.961.640,12 17:34
ESCAR ESCAR FILO 71,30 -2,33 % 74.228.399,30 17:34
ESCOM ESCORT TEKNOLOJI 3,20 2,24 % 110.078.590,35 17:34
ESEN ESENBOGA ELEKTRIK 49,02 2,17 % 161.406.899,32 17:34
ETILR ETILER GIDA 9,73 -4,79 % 45.305.430,65 17:34
ETYAT EURO TREND YAT. ORT. 10,07 1,10 % 2.447.511,81 17:32
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 8.577.443,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,98 1,67 % 3.518.312,33 17:33
EUPWR EUROPOWER ENERJI 27,02 7,65 % 267.459.389,98 17:34
EUREN EUROPEN ENDUSTRI 5,98 0,00 % 369.147.464,93 17:34
EUYO EURO YAT. ORT. 10,03 -3,84 % 3.865.233,30 17:34
EYGYO EYG GMYO 2,36 -0,84 % 20.341.083,77 17:34
FADE FADE GIDA 14,43 2,78 % 18.852.346,90 17:34
FENER FENERBAHCE FUTBOL 52,55 3,44 % 435.983.685,45 17:34
FLAP FLAP KONGRE TOPLANTI HIZ. 7,83 1,69 % 8.765.446,12 17:34
FMIZP F-M IZMIT PISTON 312,00 0,97 % 28.400.290,00 17:32
FONET FONET BILGI TEKNOLOJILERI 15,39 0,79 % 49.651.665,57 17:34
FORMT FORMET METAL VE CAM 6,12 -3,92 % 266.969.738,33 17:34
FORTE FORTE BILGI ILETISIM 66,15 -1,85 % 57.791.573,35 17:34
FRIGO FRIGO PAK GIDA 7,01 0,86 % 31.151.894,17 17:34
FROTO FORD OTOSAN 97,30 6,34 % 1.301.753.897,65 17:34
FZLGY FUZUL GMYO 35,06 0,57 % 69.057.251,96 17:34
GARAN GARANTI BANKASI 105,70 4,45 % 2.948.803.780,10 17:34
GARFA GARANTI FAKTORING 27,72 -5,39 % 58.091.402,94 17:34
GEDIK GEDIK Y. MEN. DEG. 8,38 0,00 % 22.621.813,24 17:34
GEDZA GEDIZ AMBALAJ 22,86 1,60 % 23.211.098,46 17:33
GENIL GEN ILAC 133,40 6,38 % 193.450.454,60 17:34
GENTS GENTAS 24,44 -4,75 % 148.292.941,64 17:34
GEREL GERSAN ELEKTRIK 9,55 3,58 % 88.278.083,68 17:34
GESAN GIRISIM ELEKTRIK SANAYI 42,80 5,68 % 299.409.609,62 17:34
GIPTA GIPTA OFIS KIRTASIYE 81,15 0,93 % 126.873.235,70 17:34
GLBMD GLOBAL MEN. DEG. 10,72 0,09 % 4.899.156,66 17:34
GLCVY GELECEK VARLIK YONETIMI 64,25 -2,65 % 67.467.876,25 17:34
GLRMK GULERMAK AGIR SANAYI 157,60 1,03 % 589.962.640,70 17:34
GLRYH GULER YAT. HOLDING 3,14 5,72 % 53.641.566,61 17:34
GLYHO GLOBAL YAT. HOLDING 8,04 4,55 % 301.452.922,89 17:34
GMTAS GIMAT MAGAZACILIK 13,64 8,43 % 76.513.409,87 17:34
GOKNR GOKNUR GIDA 26,32 0,23 % 154.912.675,06 17:34
GOLTS GOLTAS CIMENTO 394,00 4,23 % 105.428.630,00 17:34
GOODY GOOD-YEAR 17,25 3,92 % 42.100.715,51 17:33
GOZDE GOZDE GIRISIM 18,90 3,39 % 36.251.399,45 17:34
GRNYO GARANTI YAT. ORT. 9,00 0,67 % 2.312.231,26 17:33
GRSEL GUR-SEL TURIZM TASIMACILIK 292,25 -5,65 % 388.067.748,75 17:34
GRTHO GRAINTURK HOLDING 263,50 -2,14 % 299.673.295,75 17:34
GSDDE GSD DENIZCILIK 8,76 3,30 % 24.408.681,63 17:34
GSDHO GSD HOLDING 4,49 6,15 % 61.965.840,17 17:34
GSRAY GALATASARAY SPORTIF 2,04 -0,49 % 292.959.638,81 17:34
GUBRF GUBRE FABRIK. 290,25 1,66 % 603.126.805,25 17:34
GUNDG GUNDOGDU GIDA 56,00 6,16 % 209.903.963,10 17:34
GWIND GALATA WIND ENERJI 24,26 0,75 % 85.002.738,30 17:34
GZNMI GEZINOMI SEYAHAT 191,50 0,79 % 121.779.293,70 17:34
HALKB T. HALK BANKASI 20,80 2,67 % 817.024.684,10 17:34
HATEK HATAY TEKSTIL 24,82 -2,59 % 9.614.923,50 17:34
HATSN HATSAN GEMI 40,16 1,47 % 55.899.700,02 17:34
HDFGS HEDEF GIRISIM 1,26 1,61 % 97.183.766,29 17:34
HEDEF HEDEF HOLDING 7,75 0,65 % 30.042.069,03 17:34
HEKTS HEKTAS 3,21 2,88 % 226.450.504,45 17:34
HKTM HIDROPAR HAREKET KONTROL 11,49 -1,88 % 132.651.373,85 17:34
HLGYO HALK GMYO 2,73 5,81 % 157.475.544,48 17:34
HOROZ HOROZ LOJISTIK 49,40 -0,20 % 103.772.697,60 17:34
HRKET HAREKET PROJE TASIMACILIGI 62,60 3,73 % 115.143.632,45 17:34
HTTBT HITIT BILGISAYAR 41,72 1,66 % 40.630.577,92 17:34
HUBVC HUB GIRISIM 1,71 0,59 % 4.321.612,26 17:30
HUNER HUN YENILENEBILIR ENERJI 3,53 4,75 % 105.917.394,21 17:34
HURGZ HURRIYET GZT. 5,97 2,05 % 18.887.559,31 17:34
ICBCT ICBC TURKEY BANK 13,31 2,78 % 41.305.170,77 17:34
ICUGS ICU GIRISIM 10,88 0,18 % 41.907.223,83 17:34
IDGYO IDEALIST GMYO 3,12 2,97 % 9.407.330,22 17:33
IEYHO ISIKLAR ENERJI YAPI HOL. 14,71 0,41 % 603.075.998,83 17:34
IHAAS IHLAS HABER AJANSI 19,16 -0,21 % 14.332.822,26 17:34
IHEVA IHLAS EV ALETLERI 2,16 0,47 % 4.948.126,78 17:30
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 17.287.333,98 17:34
IHLAS IHLAS HOLDING 2,36 0,85 % 158.300.360,13 17:34
IHLGM IHLAS GAYRIMENKUL 1,81 2,84 % 88.747.075,28 17:34
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 13.022.465,82 17:34
IMASM IMAS MAKINA 2,90 -4,29 % 201.188.745,20 17:34
INDES INDEKS BILGISAYAR 7,03 2,63 % 64.096.486,19 17:34
INFO INFO YATIRIM 2,17 7,96 % 27.831.545,42 17:34
INGRM INGRAM BILISIM 388,75 -0,96 % 24.311.540,50 17:34
INTEK INNOSA TEKNOLOJI 393,00 -1,63 % 2.310.348,50 13:55
INTEM INTEMA 197,80 1,33 % 6.977.768,70 17:32
INVEO INVEO YATIRIM HOLDING 6,26 1,62 % 11.937.484,03 17:34
INVES INVESTCO HOLDING 212,30 4,07 % 15.186.327,00 17:32
IPEKE IPEK DOGAL ENERJI 65,90 -3,73 % 213.747.772,90 17:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 2.264.217,90 13:55
ISBTR IS BANKASI (B) 525.002,50 -0,19 % 2.101.005,00 13:55
ISCTR IS BANKASI (C) 10,70 3,78 % 6.142.161.214,94 17:34
ISDMR ISKENDERUN DEMIR CELIK 35,44 2,96 % 73.584.398,68 17:34
ISFIN IS FIN.KIR. 12,93 2,13 % 80.889.364,07 17:34
ISGSY IS GIRISIM 34,24 -0,98 % 81.934.975,70 17:34
ISGYO IS GMYO 15,55 3,67 % 94.587.966,01 17:34
ISKPL ISIK PLASTIK 26,50 -3,92 % 53.064.539,26 17:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,28 5,31 % 305.718.078,22 17:34
ISSEN ISBIR SENTETIK DOKUMA 8,06 2,03 % 18.037.622,32 17:34
ISYAT IS YAT. ORT. 8,06 0,37 % 24.904.564,75 17:34
IZENR IZDEMIR ENERJI 6,52 4,15 % 599.352.736,73 17:34
IZFAS IZMIR FIRCA 90,20 3,68 % 478.778.363,05 17:34
IZINV IZ YATIRIM HOLDING 47,12 -2,20 % 11.036.996,12 17:34
IZMDC IZMIR DEMIR CELIK 5,19 2,17 % 21.479.260,26 17:32
JANTS JANTSA JANT SANAYI 22,04 2,23 % 86.799.309,36 17:34
KAPLM KAPLAMIN 221,40 7,32 % 61.710.909,40 17:34
KAREL KAREL ELEKTRONIK 9,56 3,35 % 125.007.046,16 17:34
KARSN KARSAN OTOMOTIV 11,07 3,26 % 162.921.949,62 17:34
KARTN KARTONSAN 82,40 2,36 % 21.805.210,25 17:34
KATMR KATMERCILER EKIPMAN 1,59 0,63 % 171.040.340,23 17:34
KAYSE KAYSERI SEKER FABRIKASI 18,16 3,48 % 52.558.965,55 17:34
KBORU KUZEY BORU 67,75 0,97 % 48.265.025,25 17:34
KCAER KOCAER CELIK 14,29 4,54 % 241.141.643,02 17:34
KCHOL KOC HOLDING 153,10 6,39 % 5.715.795.491,40 17:34
KENT KENT GIDA 831,00 0,12 % 1.866.190,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 437.594,00 13:55
KERVT KEREVITAS GIDA 15,84 -1,49 % 97.013.529,67 17:34
KFEIN KAFEIN YAZILIM 113,20 2,35 % 50.221.909,50 17:34
KGYO KORAY GMYO 3,28 -1,20 % 13.062.258,93 17:33
KIMMR KIM MARKET-ERSAN ALISVERIS 10,63 2,31 % 27.272.975,24 17:33
KLGYO KILER GMYO 4,73 2,16 % 83.333.438,43 17:33
KLKIM KALEKIM KIMYEVI MADDELER 31,26 2,69 % 75.715.231,34 17:34
KLMSN KLIMASAN KLIMA 23,92 0,93 % 21.056.419,34 17:33
KLNMA T. KALKINMA BANK. 6,93 0,29 % 2.188.189,99 13:55
KLRHO KILER HOLDING 28,52 -5,19 % 72.099.920,76 17:34
KLSER KALESERAMIK 29,38 3,96 % 57.961.447,06 17:34
KLSYN KOLEKSIYON MOBILYA 5,20 2,36 % 22.510.789,21 17:34
KLYPV KALYON GUNES TEKNOLOJILERI 64,20 2,80 % 215.888.851,95 17:34
KMPUR KIMTEKS POLIURETAN 15,60 3,65 % 39.604.891,78 17:34
KNFRT KONFRUT TARIM 10,19 1,60 % 17.777.381,65 17:34
KOCMT KOC METALURJI 12,78 -0,54 % 58.395.312,96 17:34
KONKA KONYA KAGIT 34,56 -1,99 % 38.662.597,20 17:34
KONTR KONTROLMATIK TEKNOLOJI 27,84 6,02 % 751.742.387,56 17:34
KONYA KONYA CIMENTO 5.790,00 1,98 % 64.624.102,50 17:34
KOPOL KOZA POLYESTER 5,35 1,33 % 86.198.687,75 17:34
KORDS KORDSA TEKNIK TEKSTIL 57,30 2,50 % 40.897.325,50 17:34
KOTON KOTON MAGAZACILIK 15,18 1,81 % 47.962.394,09 17:34
KOZAA KOZA MADENCILIK 83,15 -4,81 % 589.607.842,10 17:34
KOZAL KOZA ALTIN 24,94 -3,41 % 1.406.393.972,80 17:34
KRDMA KARDEMIR (A) 40,30 0,30 % 157.551.161,70 17:34
KRDMB KARDEMIR (B) 22,48 1,08 % 31.280.840,38 17:33
KRDMD KARDEMIR (D) 24,50 2,17 % 1.193.650.439,38 17:34
KRGYO KORFEZ GMYO 14,61 2,60 % 130.090.089,23 17:34
KRONT KRON TEKNOLOJI 18,21 1,05 % 12.711.774,56 17:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,78 2,11 % 8.422.594,04 17:34
KRSTL KRISTAL KOLA 7,42 -2,37 % 163.854.436,36 17:34
KRTEK KARSU TEKSTIL 29,40 2,44 % 43.208.245,22 17:34
KRVGD KERVAN GIDA 2,07 0,49 % 48.103.766,93 17:34
KSTUR KUSTUR KUSADASI TURIZM 4.470,00 0,96 % 3.468.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 89,65 0,34 % 656.335.094,35 17:34
KTSKR KUTAHYA SEKER FABRIKASI 57,45 0,88 % 45.007.798,65 17:34
KUTPO KUTAHYA PORSELEN 82,45 1,92 % 77.761.297,55 17:34
KUVVA KUVVA GIDA 84,00 3,64 % 12.959.016,00 13:55
KUYAS KUYAS YATIRIM 39,22 -2,78 % 302.515.589,02 17:34
KZBGY KIZILBUK GYO 11,96 4,64 % 500.989.701,04 17:34
KZGYO KUZUGRUP GMYO 23,08 4,81 % 83.480.655,06 17:34
LIDER LDR TURIZM 209,60 4,38 % 64.457.653,30 17:34
LIDFA LIDER FAKTORING 3,47 -2,80 % 125.532.102,51 17:34
LILAK LILA KAGIT 23,12 2,85 % 101.677.495,86 17:34
LINK LINK BILGISAYAR 544,00 3,82 % 46.098.746,50 17:33
LKMNH LOKMAN HEKIM SAGLIK 16,98 1,25 % 18.043.936,19 17:30
LMKDC LIMAK DOGU ANADOLU 27,76 3,20 % 193.794.976,60 17:34
LOGO LOGO YAZILIM 142,60 5,63 % 197.643.888,60 17:34
LRSHO LORAS HOLDING 3,58 -7,25 % 660.083.280,18 17:34
LUKSK LUKS KADIFE 78,20 1,56 % 8.065.827,80 17:34
LYDHO LYDIA HOLDING 95,95 0,58 % 83.141.279,70 17:34
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.325.040,00 16:22
MAALT MARMARIS ALTINYUNUS 723,00 1,33 % 19.446.260,00 17:34
MACKO MACKOLIK INTERNET HIZMETLERI 41,06 -1,39 % 70.841.742,76 17:34
MAGEN MARGUN ENERJI 28,76 2,35 % 150.303.931,38 17:34
MAKIM MAKIM MAKINE 16,44 1,92 % 9.219.125,15 17:33
MAKTK MAKINA TAKIM 11,25 -1,66 % 85.801.257,70 17:34
MANAS MANAS ENERJI YONETIMI 6,28 -0,95 % 76.528.157,67 17:34
MARBL TUREKS TURUNC MADENCILIK 14,34 4,22 % 44.939.412,05 17:34
MARKA MARKA YATIRIM HOLDING 55,60 -3,72 % 95.012.130,90 17:34
MARTI MARTI OTEL 2,88 3,23 % 39.775.191,64 17:33
MAVI MAVI GIYIM 34,86 4,25 % 410.301.815,10 17:34
MEDTR MEDITERA TIBBI MALZEME 31,10 -3,42 % 28.454.804,20 17:34
MEGAP MEGA POLIETILEN 3,22 4,55 % 4.805.108,03 13:55
MEGMT MEGA METAL 27,84 0,51 % 83.571.616,62 17:34
MEKAG MEKA GLOBAL MAKINE 43,50 1,64 % 28.374.586,24 17:34
MEPET METRO PETROL VE TESISLERI 8,29 2,35 % 1.811.517,11 17:31
MERCN MERCAN KIMYA 19,44 -0,05 % 65.935.731,05 17:34
MERIT MERIT TURIZM 13,38 6,87 % 98.496.164,27 17:34
MERKO MERKO GIDA 15,84 0,32 % 56.938.260,54 17:34
METRO METRO HOLDING 2,58 2,38 % 14.872.600,66 17:34
METUR METEMTUR YATIRIM 19,70 2,18 % 207.992.052,87 17:34
MGROS MIGROS TICARET 532,50 1,82 % 659.268.625,50 17:34
MHRGY MHR GMYO 4,71 1,29 % 15.864.188,46 17:34
MIATK MIA TEKNOLOJI 36,14 2,03 % 617.348.663,12 17:34
MMCAS MMC SAN. VE TIC. YAT. 22,20 2,97 % 3.605.752,80 13:55
MNDRS MENDERES TEKSTIL 9,88 0,82 % 25.778.617,90 17:34
MNDTR MONDI TURKEY 5,41 2,27 % 7.000.659,08 17:34
MOBTL MOBILTEL ILETISIM 7,49 5,94 % 59.182.180,44 17:34
MOGAN MOGAN ENERJI 8,73 2,11 % 64.848.520,80 17:34
MOPAS MOPAS MARKETCILIK 27,32 0,44 % 66.910.362,90 17:34
MPARK MLP SAGLIK 347,50 1,91 % 198.663.376,50 17:34
MRGYO MARTI GMYO 1,41 2,17 % 54.433.710,76 17:34
MRSHL MARSHALL 1.449,00 1,76 % 31.553.751,00 17:34
MSGYO MISTRAL GMYO 4,22 3,69 % 44.673.674,67 17:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 -2,99 % 51.307.819,98 17:34
MTRYO METRO YAT. ORT. 6,32 2,43 % 5.118.651,26 17:33
MZHLD MAZHAR ZORLU HOLDING 5,92 0,51 % 2.560.316,94 17:33
NATEN NATUREL ENERJI 46,52 0,52 % 133.619.680,62 17:34
NETAS NETAS TELEKOM. 53,50 2,59 % 18.820.616,05 17:33
NIBAS NIGBAS NIGDE BETON 19,77 -1,15 % 111.136.903,72 17:34
NTGAZ NATURELGAZ 10,32 9,90 % 236.588.315,20 17:34
NTHOL NET HOLDING 40,30 0,95 % 61.728.058,34 17:34
NUGYO NUROL GMYO 7,45 -2,36 % 137.043.792,10 17:34
NUHCM NUH CIMENTO 253,25 -0,30 % 80.310.116,00 17:34
OBAMS OBA MAKARNACILIK 82,40 -4,07 % 794.984.645,40 17:34
OBASE OBASE BILGISAYAR 31,80 3,38 % 35.884.589,96 17:31
ODAS ODAS ELEKTRIK 5,09 3,67 % 452.286.108,58 17:34
ODINE ODINE TEKNOLOJI 80,65 -0,68 % 130.297.585,95 17:34
OFSYM OFIS YEM GIDA 40,52 3,95 % 67.953.814,04 17:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,30 6,26 % 153.832.698,30 17:34
ONRYT ONUR TEKNOLOJI 64,65 -8,04 % 326.485.592,80 17:34
ORCAY ORCAY ORTAKOY CAY SANAYI 8,09 1,89 % 7.391.840,50 17:34
ORGE ORGE ENERJI ELEKTRIK 105,70 -1,67 % 107.406.569,70 17:34
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.852.200,90 13:55
OSMEN OSMANLI MENKUL 8,74 1,86 % 40.787.874,77 17:33
OSTIM OSTIM ENDUSTRIYEL YAT 4,14 -1,90 % 120.352.074,99 17:34
OTKAR OTOKAR 393,00 1,55 % 201.947.757,75 17:34
OTTO OTTO HOLDING 375,75 -0,07 % 11.061.956,75 17:32
OYAKC OYAK CIMENTO 23,46 2,18 % 700.598.955,78 17:34
OYAYO OYAK YAT. ORT. 23,52 1,55 % 3.104.636,94 17:34
OYLUM OYLUM SINAI YATIRIMLAR 7,32 0,69 % 4.889.230,06 17:28
OYYAT OYAK YATIRIM MENKUL 28,30 2,46 % 10.797.557,28 17:34
OZATD OZATA DENIZCILIK 117,30 0,09 % 56.708.131,80 17:34
OZGYO OZDERICI GMYO 5,24 1,35 % 10.543.344,85 17:34
OZKGY OZAK GMYO 10,89 3,22 % 142.084.826,73 17:33
OZRDN OZERDEN AMBALAJ 8,18 0,12 % 3.540.516,39 17:32
OZSUB OZSU BALIK 22,90 -3,78 % 33.353.365,34 17:34
OZYSR OZYASAR TEL 22,38 3,04 % 46.381.157,22 17:34
PAGYO PANORA GMYO 63,85 -2,30 % 9.438.244,45 17:34
PAMEL PAMEL ELEKTRIK 85,30 1,13 % 26.528.008,80 17:34
PAPIL PAPILON SAVUNMA 35,28 -8,03 % 630.473.794,36 17:34
PARSN PARSAN 86,80 -0,06 % 32.695.417,50 17:33
PASEU PASIFIK EURASIA LOJISTIK 68,55 -2,49 % 310.482.656,60 17:34
PATEK PASIFIK TEKNOLOJI 72,05 1,55 % 451.134.620,80 17:34
PCILT PC ILETISIM MEDYA 12,48 1,96 % 31.871.318,53 17:33
PEHOL PERA YATIRIM HOLDING 14,68 1,03 % 1.289.555.111,27 17:34
PEKGY PEKER GMYO 1,45 1,40 % 250.266.214,73 17:34
PENGD PENGUEN GIDA 7,83 0,13 % 35.509.034,82 17:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,82 5,42 % 52.302.243,45 17:34
PETKM PETKIM 17,41 2,41 % 1.622.407.637,53 17:34
PETUN PINAR ET VE UN 9,61 5,84 % 60.511.106,43 17:34
PGSUS PEGASUS 252,75 3,21 % 2.142.776.243,65 17:34
PINSU PINAR SU 5,53 1,47 % 11.800.006,62 17:34
PKART PLASTIKKART 65,95 5,35 % 73.898.624,25 17:34
PKENT PETROKENT TURIZM 205,10 3,22 % 22.493.235,50 17:34
PLTUR PLATFORM TURIZM 27,68 -1,91 % 109.513.927,04 17:34
PNLSN PANELSAN CATI CEPHE 35,60 5,39 % 21.605.030,88 17:34
PNSUT PINAR SUT 9,58 5,39 % 28.564.047,26 17:34
POLHO POLISAN HOLDING 16,26 -2,63 % 315.205.098,75 17:34
POLTK POLITEKNIK METAL 6.365,00 1,43 % 18.391.222,50 17:34
PRDGS PARDUS GIRISIM 6,39 -0,93 % 303.115.254,68 17:34
PRKAB TURK PRYSMIAN KABLO 27,04 2,35 % 14.519.316,86 17:34
PRKME PARK ELEK.MADENCILIK 18,99 3,60 % 24.389.625,19 17:34
PRZMA PRIZMA PRESS MATBAACILIK 12,75 -0,39 % 3.951.578,23 17:34
PSDTC PERGAMON DIS TICARET 76,50 3,17 % 7.515.185,75 17:33
PSGYO PASIFIK GMYO 1,74 0,58 % 92.043.032,80 17:34
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.261.610,00 13:55
QNBTR QNB BANK 269,25 2,09 % 1.913.290,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,00 % 234.800.439,19 17:34
RALYH RAL YATIRIM HOLDING 119,80 -3,00 % 282.548.353,30 17:34
RAYSG RAY SIGORTA 243,60 1,71 % 97.835.432,30 17:34
REEDR REEDER TEKNOLOJI 11,72 3,90 % 336.427.148,88 17:34
RGYAS RONESANS GAYRIMENKUL YAT. 123,00 1,23 % 92.276.830,90 17:34
RNPOL RAINBOW POLIKARBONAT 33,00 -8,33 % 30.924.039,26 17:34
RODRG RODRIGO TEKSTIL 16,19 -1,22 % 3.224.683,03 17:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 1,00 % 71.746.269,71 17:34
RUBNS RUBENIS TEKSTIL 22,10 0,18 % 38.004.055,12 17:34
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 52.178.040,12 17:33
RYGYO REYSAS GMYO 14,51 3,64 % 166.166.772,79 17:34
RYSAS REYSAS LOJISTIK 16,26 1,37 % 65.202.676,72 17:34
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 22.322.544,20 17:31
SAHOL SABANCI HOLDING 78,70 6,21 % 2.854.394.368,30 17:34
SAMAT SARAY MATBAACILIK 18,68 5,06 % 72.745.618,89 17:34
SANEL SANEL MUHENDISLIK 26,60 3,99 % 6.661.292,40 17:32
SANFM SANIFOAM ENDUSTRI 29,48 -3,47 % 51.103.389,90 17:34
SANKO SANKO PAZARLAMA 21,00 3,35 % 16.450.707,28 17:34
SARKY SARKUYSAN 19,42 2,86 % 30.845.878,65 17:33
SASA SASA POLYESTER 3,84 1,86 % 1.897.203.927,63 17:34
SAYAS SAY YENILENEBILIR ENERJI 36,72 -0,60 % 133.954.201,22 17:34
SDTTR SDT UZAY VE SAVUNMA 190,10 -1,25 % 96.640.269,10 17:34
SEGMN SEGMEN KARDESLER GIDA 23,08 1,41 % 69.048.580,20 17:34
SEGYO SEKER GMYO 4,04 0,00 % 54.815.593,82 17:34
SEKFK SEKER FIN. KIR. 7,53 0,00 % 6.283.167,97 17:28
SEKUR SEKURO PLASTIK 17,87 -3,82 % 15.518.251,56 17:30
SELEC SELCUK ECZA DEPOSU 69,90 0,58 % 188.698.830,00 17:32
SELGD SELCUK GIDA 50,20 -0,79 % 9.669.204,00 17:34
SELVA SELVA GIDA 1,93 9,66 % 34.178.512,75 17:34
SERNT SERANIT GRANIT SERAMIK 10,82 2,95 % 245.751.337,86 17:34
SEYKM SEYITLER KIMYA 3,01 0,33 % 6.320.049,94 17:34
SILVR SILVERLINE ENDUSTRI 16,74 0,60 % 6.942.358,62 17:31
SISE SISE CAM 37,46 9,66 % 2.906.475.025,34 17:34
SKBNK SEKERBANK 5,61 5,65 % 299.182.841,39 17:33
SKTAS SOKTAS 5,69 3,08 % 58.857.369,21 17:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,15 4,15 % 25.530.864,25 17:33
SKYMD SEKER YATIRIM 10,48 1,75 % 112.850.681,41 17:34
SMART SMARTIKS YAZILIM 26,70 1,52 % 25.591.368,12 17:34
SMRTG SMART GUNES ENERJISI TEK. 31,24 1,83 % 183.527.610,88 17:34
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 23.336.586,00 13:55
SNGYO SINPAS GMYO 3,61 4,03 % 95.247.447,15 17:34
SNICA SANICA ISI SANAYI 4,04 -3,58 % 133.879.492,65 17:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,40 % 4.366.429,00 13:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 549.191,05 13:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 890.295,85 13:55
SOKE SOKE DEGIRMENCILIK 11,23 2,93 % 40.777.811,54 17:34
SOKM SOK MARKETLER TICARET 39,92 3,69 % 290.860.183,54 17:34
SONME SONMEZ FILAMENT 105,20 0,19 % 10.907.273,20 17:32
SRVGY SERVET GMYO 3,05 0,00 % 109.879.879,45 17:34
SUMAS SUMAS SUNI TAHTA 338,00 1,88 % 1.003.266,50 13:55
SUNTK SUN TEKSTIL 40,26 2,86 % 101.159.033,18 17:34
SURGY SUR TATIL EVLERI GMYO 51,90 -0,38 % 92.947.693,84 17:34
SUWEN SUWEN TEKSTIL 12,49 3,22 % 133.680.756,11 17:34
TABGD TAB GIDA 180,10 1,18 % 133.674.626,40 17:34
TARKM TARKIM BITKI KORUMA 358,00 2,43 % 57.503.103,75 17:34
TATEN TATLIPINAR ENERJI URETIM 40,42 -0,15 % 82.868.113,46 17:34
TATGD TAT GIDA 12,14 3,23 % 18.901.826,95 17:33
TAVHL TAV HAVALIMANLARI 242,60 3,85 % 991.791.133,10 17:34
TBORG T.TUBORG 192,70 5,65 % 27.557.457,10 17:34
TCELL TURKCELL 96,80 4,88 % 2.192.343.034,50 17:34
TCKRC KIRAC GALVANIZ 37,80 -0,74 % 52.409.173,94 17:34
TDGYO TREND GMYO 13,89 -2,87 % 20.717.011,76 17:33
TEKTU TEK-ART TURIZM 5,03 2,86 % 319.543.774,48 17:34
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 603.178.304,60 17:34
TEZOL EUROPAP TEZOL KAGIT 18,69 7,72 % 281.098.903,98 17:34
TGSAS TGS DIS TICARET 71,60 9,98 % 25.655.779,30 17:34
THYAO TURK HAVA YOLLARI 306,25 4,17 % 6.326.435.496,00 17:34
TKFEN TEKFEN HOLDING 124,30 -0,96 % 1.205.210.963,30 17:34
TKNSA TEKNOSA IC VE DIS TICARET 24,60 2,93 % 130.584.163,48 17:34
TLMAN TRABZON LIMAN 86,65 9,96 % 20.724.235,15 17:34
TMPOL TEMAPOL POLIMER PLASTIK 79,75 -0,13 % 38.527.793,75 17:34
TMSN TUMOSAN MOTOR VE TRAKTOR 87,40 1,98 % 63.188.488,40 17:34
TNZTP TAPDI TINAZTEPE 37,96 2,43 % 45.618.817,94 17:34
TOASO TOFAS OTO. FAB. 212,70 5,56 % 2.436.392.754,80 17:34
TRCAS TURCAS PETROL 28,38 2,09 % 64.150.991,34 17:34
TRGYO TORUNLAR GMYO 61,80 2,66 % 136.297.574,20 17:34
TRILC TURK ILAC SERUM 19,96 2,41 % 85.581.689,13 17:34
TSGYO TSKB GMYO 6,73 1,97 % 38.220.850,62 17:34
TSKB T.S.K.B. 11,27 5,23 % 481.604.795,46 17:34
TSPOR TRABZONSPOR SPORTIF 0,91 2,25 % 171.583.723,12 17:34
TTKOM TURK TELEKOM 59,95 2,48 % 1.316.666.394,95 17:34
TTRAK TURK TRAKTOR 615,00 3,97 % 192.725.467,00 17:34
TUCLK TUGCELIK 9,23 3,59 % 26.960.864,47 17:32
TUKAS TUKAS 2,62 -0,38 % 132.711.695,60 17:34
TUPRS TUPRAS 134,00 4,12 % 3.084.837.322,90 17:34
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 1.497.951.453,50 17:34
TURGG TURKER PROJE GAYRIMENKUL 452,00 4,15 % 16.899.819,00 17:34
TURSG TURKIYE SIGORTA 17,40 0,69 % 165.990.109,86 17:34
UFUK UFUK YATIRIM 850,00 -1,16 % 14.994.880,50 17:34
ULAS ULASLAR TURIZM YAT. 24,18 -1,55 % 6.384.274,22 17:34
ULKER ULKER BISKUVI 119,20 5,77 % 1.280.016.419,10 17:34
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 27.755.655,75 17:33
ULUSE ULUSOY ELEKTRIK 128,90 -3,52 % 25.299.289,10 17:34
ULUUN ULUSOY UN SANAYI 6,50 7,08 % 62.755.306,14 17:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,11 2,03 % 16.351.525,08 17:32
USAK USAK SERAMIK 6,17 -0,64 % 1.132.352.222,27 17:34
VAKBN VAKIFLAR BANKASI 23,20 3,11 % 484.186.373,60 17:34
VAKFN VAKIF FIN. KIR. 2,34 0,43 % 116.897.471,00 17:34
VAKKO VAKKO TEKSTIL 63,60 0,16 % 61.954.629,35 17:34
VANGD VANET GIDA 37,34 9,95 % 38.654.496,42 17:33
VBTYZ VBT YAZILIM 18,72 1,24 % 74.840.026,72 17:34
VERTU VERUSATURK GIRISIM 33,18 1,16 % 13.811.867,72 17:34
VERUS VERUSA HOLDING 241,20 0,75 % 16.205.312,90 17:31
VESBE VESTEL BEYAZ ESYA 11,82 2,78 % 70.632.878,47 17:34
VESTL VESTEL 43,20 4,10 % 222.226.198,26 17:34
VKFYO VAKIF YAT. ORT. 17,40 -0,51 % 2.858.020,98 17:31
VKGYO VAKIF GMYO 2,00 3,09 % 131.386.651,76 17:34
VKING VIKING KAGIT 27,10 -0,37 % 2.240.393,02 17:32
VRGYO VERA KONSEPT GMYO 2,49 0,40 % 117.327.607,80 17:34
VSNMD VISNE MADENCILIK 314,00 1,37 % 809.688.863,25 17:34
YAPRK YAPRAK SUT VE BESI CIFT. 349,25 -0,36 % 248.228.879,75 17:34
YATAS YATAS 25,72 1,74 % 52.929.301,26 17:34
YAYLA YAYLA EN. UR. TUR. VE INS 21,50 5,08 % 29.129.453,08 17:34
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 3.095.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,62 3,43 % 338.719.213,64 17:34
YESIL YESIL YATIRIM HOLDING 1,41 1,44 % 21.654.377,97 17:34
YGGYO YENI GIMAT GMYO 75,00 0,27 % 18.233.682,00 17:34
YGYO YESIL GMYO 5,35 0,94 % 2.137.864,50 13:55
YIGIT YIGIT AKU 24,92 1,55 % 77.048.330,48 17:34
YKBNK YAPI VE KREDI BANK. 24,94 3,14 % 9.486.686.842,08 17:34
YKSLN YUKSELEN CELIK 4,96 -4,06 % 88.698.970,71 17:34
YONGA YONGA MOBILYA 63,00 2,19 % 1.625.975,10 13:55
YUNSA YUNSA 5,57 2,20 % 20.849.496,82 17:34
YYAPI YESIL YAPI 1,38 2,22 % 31.357.732,92 17:34
YYLGD YAYLA GIDA 10,10 0,10 % 92.243.738,81 17:34
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.595.205,05 17:31
ZOREN ZORLU ENERJI 3,33 2,46 % 242.430.647,47 17:34
ZRGYO ZIRAAT GMYO 27,12 6,19 % 155.893.160,58 17:34