Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,14 1,18 % 44.247.160,47 13:15
A1YEN A1 YENILENEBILIR ENERJI 27,76 -3,28 % 65.677.931,10 13:15
ACSEL ACIPAYAM SELULOZ 111,70 3,04 % 15.809.462,10 13:15
ADEL ADEL KALEMCILIK 31,42 1,35 % 61.275.557,86 13:15
ADESE ADESE GAYRIMENKUL 2,58 0,39 % 168.577.974,68 13:15
ADGYO ADRA GMYO 28,86 0,56 % 17.756.225,96 13:14
AEFES ANADOLU EFES 167,30 9,99 % 1.388.322.481,90 13:15
AFYON AFYON CIMENTO 13,78 2,38 % 44.864.171,50 13:15
AGESA AGESA HAYAT EMEKLILIK 144,80 1,26 % 21.280.171,70 13:15
AGHOL ANADOLU GRUBU HOLDING 303,75 9,36 % 421.071.455,50 13:14
AGROT AGROTECH TEKNOLOJI 8,31 1,22 % 98.936.108,22 13:15
AGYO ATAKULE GMYO 6,21 0,32 % 1.466.348,40 13:14
AHGAZ AHLATCI DOGALGAZ 22,10 -2,04 % 50.367.424,50 13:14
AHSGY AHES GMYO 21,34 0,00 % 37.193.307,20 13:14
AKBNK AKBANK 51,85 3,95 % 3.380.945.751,55 13:15
AKCNS AKCANSA 156,90 2,02 % 38.975.594,20 13:15
AKENR AKENERJI 13,67 4,19 % 489.294.154,14 13:15
AKFGY AKFEN GMYO 2,21 1,84 % 51.367.916,06 13:15
AKFIS AKFEN INSAAT 19,61 1,55 % 69.163.413,47 13:15
AKFYE AKFEN YEN. ENERJI 17,45 -0,68 % 96.370.933,60 13:15
AKGRT AKSIGORTA 6,21 1,31 % 42.541.319,14 13:14
AKMGY AKMERKEZ GMYO 200,00 -0,45 % 7.529.887,40 13:15
AKSA AKSA 10,11 6,42 % 182.045.630,29 13:15
AKSEN AKSA ENERJI 33,00 2,29 % 88.383.861,22 13:15
AKSGY AKIS GMYO 6,20 -0,96 % 17.016.111,06 13:14
AKSUE AKSU ENERJI 23,64 4,14 % 14.701.878,94 13:10
AKYHO AKDENIZ YATIRIM HOLDING 3,36 8,04 % 14.047.187,83 13:15
ALARK ALARKO HOLDING 88,60 1,49 % 772.861.032,65 13:15
ALBRK ALBARAKA TURK 6,29 1,45 % 161.602.055,80 13:15
ALCAR ALARKO CARRIER 1.030,00 1,78 % 27.185.384,00 13:15
ALCTL ALCATEL LUCENT TELETAS 103,20 0,58 % 30.197.379,40 13:14
ALFAS ALFA SOLAR ENERJI 48,86 3,43 % 97.073.052,88 13:15
ALGYO ALARKO GMYO 17,80 1,54 % 20.840.058,79 13:14
ALKA ALKIM KAGIT 6,73 2,12 % 16.736.752,93 13:15
ALKIM ALKIM KIMYA 15,34 1,59 % 10.189.844,29 13:15
ALKLC ALTINKILIC GIDA VE SUT 44,76 0,13 % 72.057.179,62 13:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.307.078.273,11 13:15
ALTNY ALTINAY SAVUNMA 74,90 -2,85 % 244.318.414,40 13:15
ALVES ALVES KABLO 33,90 0,71 % 46.099.307,86 13:14
ANELE ANEL ELEKTRIK 16,55 3,05 % 11.245.439,11 13:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 1,28 % 23.568.281,23 13:14
ANHYT ANADOLU HAYAT EMEK. 81,45 3,63 % 57.918.263,00 13:14
ANSGR ANADOLU SIGORTA 90,60 -0,22 % 146.840.705,35 13:15
ARASE DOGU ARAS ENERJI 44,72 0,72 % 25.571.009,10 13:13
ARCLK ARCELIK 121,20 4,48 % 217.924.198,00 13:15
ARDYZ ARD BILISIM TEKNOLOJILERI 26,76 1,06 % 47.916.538,08 13:15
ARENA ARENA BILGISAYAR 42,54 -7,48 % 258.936.918,56 13:15
ARMGD ARMADA GIDA 33,70 1,14 % 53.742.635,26 13:15
ARSAN ARSAN TEKSTIL 19,72 1,18 % 18.110.171,33 13:15
ARTMS ARTEMIS HALI 30,34 2,15 % 32.295.163,18 13:13
ARZUM ARZUM EV ALETLERI 3,31 1,85 % 24.177.416,06 13:15
ASELS ASELSAN 140,30 -5,97 % 5.851.965.146,20 13:15
ASGYO ASCE GMYO 10,34 1,87 % 16.674.094,67 13:15
ASTOR ASTOR ENERJI 106,30 8,47 % 1.261.196.171,10 13:15
ASUZU ANADOLU ISUZU 59,05 2,52 % 43.198.987,80 13:15
ATAGY ATA GMYO 11,60 0,78 % 5.468.279,45 13:13
ATAKP ATAKEY PATATES 42,56 1,00 % 14.423.333,18 13:15
ATATP ATP YAZILIM 82,45 2,49 % 21.973.708,35 13:15
ATEKS AKIN TEKSTIL 89,00 -1,11 % 712.979,00 12:55
ATLAS ATLAS YAT. ORT. 5,32 -0,56 % 2.121.469,48 13:13
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 752.039,20 12:55
AVGYO AVRASYA GMYO 8,95 1,13 % 1.994.778,41 13:12
AVHOL AVRUPA YATIRIM HOLDING 42,48 7,65 % 291.496.031,66 13:15
AVOD A.V.O.D GIDA VE TARIM 2,81 1,81 % 14.502.483,74 13:14
AVPGY AVRUPAKENT GMYO 54,90 3,68 % 53.640.413,05 13:15
AVTUR AVRASYA PETROL VE TUR. 11,18 -0,09 % 6.283.853,25 13:14
AYCES ALTINYUNUS CESME 437,50 1,80 % 12.007.766,50 13:12
AYDEM AYDEM ENERJI 16,76 2,63 % 21.777.597,24 13:15
AYEN AYEN ENERJI 25,86 1,02 % 12.302.032,46 13:15
AYES AYES CELIK HASIR VE CIT 8,80 -1,57 % 568.673,60 12:55
AYGAZ AYGAZ 129,40 1,81 % 47.704.862,00 13:15
AZTEK AZTEK TEKNOLOJI 40,96 1,99 % 58.665.737,78 13:14
BAGFS BAGFAS 31,22 8,03 % 140.198.934,12 13:15
BAHKM BAHADIR KIMYA 43,26 0,60 % 36.126.784,74 13:14
BAKAB BAK AMBALAJ 34,48 3,05 % 53.145.342,86 13:15
BALAT BALATACILAR BALATACILIK 49,50 -1,00 % 2.786.838,00 12:55
BALSU BALSU GIDA 17,66 1,38 % 79.499.848,18 13:15
BANVT BANVIT 221,10 1,75 % 45.819.102,90 13:15
BARMA BAREM AMBALAJ 18,28 1,50 % 17.426.539,45 13:15
BASCM BASTAS BASKENT CIMENTO 9,40 0,53 % 533.290,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 31,78 0,51 % 30.305.890,18 13:14
BAYRK BAYRAK TABAN SANAYI 20,24 7,60 % 312.793.098,71 13:15
BEGYO BATI EGE GMYO 16,20 -9,95 % 515.971.495,89 13:15
BERA BERA HOLDING 15,58 2,91 % 73.285.899,48 13:14
BEYAZ BEYAZ FILO 22,72 0,44 % 17.956.942,68 13:14
BFREN BOSCH FREN SISTEMLERI 182,60 0,05 % 69.013.933,80 13:15
BFRENR BOSCH FREN SISTEMLERI - RHKP 543,50 -1,00 % 6.560.217,00 13:15
BIENY BIEN YAPI URUNLERI 40,24 0,10 % 62.207.354,22 13:15
BIGCH BUYUK SEFLER BIGCHEFS 25,14 2,61 % 12.522.702,86 13:15
BIGEN BIRLESIM GRUP ENERJI 15,57 1,04 % 108.950.526,45 13:14
BIMAS BIM MAGAZALAR 492,75 2,92 % 1.547.514.109,00 13:15
BINBN BIN ULASIM TEKNOLOJILERI 210,70 -2,18 % 130.025.562,10 13:15
BINHO 1000 YATIRIMLAR HOL. 311,50 -4,45 % 566.487.115,00 13:15
BIOEN BIOTREND CEVRE VE ENERJI 21,68 5,76 % 198.742.768,30 13:15
BIZIM BIZIM MAGAZALARI 25,86 2,95 % 4.908.672,78 13:13
BJKAS BESIKTAS FUTBOL YAT. 2,00 2,04 % 130.042.808,74 13:15
BLCYT BILICI YATIRIM 15,42 1,51 % 7.366.230,93 13:14
BMSCH BMS CELIK HASIR 11,30 -0,35 % 3.224.664,77 13:15
BMSTL BMS BIRLESIK METAL 46,74 -0,51 % 65.518.966,76 13:15
BNTAS BANTAS AMBALAJ 7,09 -3,14 % 63.891.784,75 13:14
BOBET BOGAZICI BETON SANAYI 25,64 1,26 % 187.920.374,78 13:15
BORLS BORLEASE OTOMOTIV 111,20 1,28 % 65.374.897,70 13:14
BORSK BOR SEKER 21,14 1,25 % 20.513.695,96 13:15
BOSSA BOSSA 6,25 0,97 % 11.833.095,08 13:13
BRISA BRISA 77,90 1,30 % 23.910.901,15 13:15
BRKO BIRKO MENSUCAT 8,51 0,00 % 1.692.247,54 12:55
BRKSN BERKOSAN YALITIM 21,56 0,94 % 3.372.537,62 13:11
BRKVY BIRIKIM VARLIK YONETIM 67,10 -3,03 % 99.586.213,15 13:15
BRLSM BIRLESIM MUHENDISLIK 18,65 -2,81 % 120.357.218,33 13:15
BRMEN BIRLIK MENSUCAT 5,62 3,69 % 399.756,26 12:55
BRSAN BORUSAN BORU SANAYI 365,50 3,98 % 189.440.327,00 13:15
BRYAT BORUSAN YAT. PAZ. 2.017,00 2,23 % 109.604.358,00 13:15
BSOKE BATISOKE CIMENTO 21,96 0,46 % 221.342.539,54 13:15
BTCIM BATI CIMENTO 5,60 0,90 % 224.248.575,65 13:15
BUCIM BURSA CIMENTO 7,61 1,06 % 46.333.810,77 13:15
BULGS BULLS GSYO 29,90 -0,99 % 263.888.235,16 13:15
BURCE BURCELIK 14,26 1,06 % 13.327.382,48 13:14
BURVA BURCELIK VANA 98,85 0,61 % 3.189.700,20 13:14
BVSAN BULBULOGLU VINC 105,80 0,00 % 71.326.697,10 13:15
BYDNR BAYDONER RESTORANLARI 21,14 1,15 % 4.456.751,12 13:14
CANTE CAN2 TERMIK 1,63 2,52 % 114.832.411,46 13:15
CASA CASA EMTIA PETROL 114,90 9,85 % 12.388.747,80 12:55
CATES CATES ELEKTRIK 31,06 9,14 % 68.609.977,80 13:15
CCOLA COCA COLA ICECEK 53,35 4,20 % 221.081.619,90 13:15
CELHA CELIK HALAT 21,20 1,73 % 12.435.439,32 13:13
CEMAS CEMAS DOKUM 8,15 -9,94 % 57.689.872,80 12:55
CEMTS CEMTAS 13,08 -9,61 % 445.498.761,65 13:15
CEMZY CEM ZEYTIN 16,62 0,12 % 60.875.769,15 13:15
CEOEM CEO EVENT MEDYA 30,00 0,00 % 19.349.400,18 13:15
CGCAM CAGDAS CAM 33,42 -1,82 % 183.725.995,38 13:15
CIMSA CIMSA 48,54 4,30 % 299.235.418,36 13:15
CLEBI CELEBI 2.702,50 9,59 % 181.519.172,50 13:15
CMBTN CIMBETON 2.335,00 3,05 % 37.643.187,00 13:15
CMENT CIMENTAS 340,00 1,49 % 1.288.400,00 12:55
CONSE CONSUS ENERJI 2,94 3,52 % 33.303.457,50 13:14
COSMO COSMOS YAT. HOLDING 106,50 0,66 % 5.754.443,70 13:13
CRDFA CREDITWEST FAKTORING 13,18 7,07 % 80.455.553,54 13:15
CRFSA CARREFOURSA 81,85 2,44 % 16.179.011,45 13:14
CUSAN CUHADAROGLU METAL 21,48 1,13 % 2.521.443,58 13:12
CVKMD CVK MADEN 13,28 0,91 % 331.919.892,47 13:15
CWENE CW ENERJI 17,38 3,95 % 128.310.777,32 13:15
DAGHL DAGI YATIRIM HOLDING 95,00 -0,11 % 51.108.917,65 13:15
DAGI DAGI GIYIM 5,03 0,00 % 24.211.649,80 13:15
DAPGM DAP GAYRIMENKUL 8,14 0,37 % 57.931.634,67 13:15
DARDL DARDANEL 4,76 1,06 % 33.567.534,60 13:15
DCTTR DCT TRADING DIS TICARET 43,90 -4,02 % 263.934.837,18 13:15
DENGE DENGE HOLDING 1,84 0,55 % 31.828.885,44 13:15
DENGER DENGE HOLDING - RHKP 0,84 1,20 % 8.879.497,89 13:15
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 21.041.637,40 13:14
DERIM DERIMOD 39,28 4,86 % 32.081.195,34 13:15
DESA DESA DERI 9,02 2,15 % 41.221.876,99 13:15
DESPC DESPEC BILGISAYAR 51,35 1,48 % 19.144.636,95 13:14
DEVA DEVA HOLDING 59,45 -1,25 % 62.439.417,90 13:14
DGATE DATAGATE BILGISAYAR 69,95 -2,10 % 20.146.122,65 13:14
DGGYO DOGUS GMYO 32,74 -0,49 % 3.302.857,12 13:14
DGNMO DOGANLAR MOBILYA 6,81 1,34 % 7.040.053,47 13:15
DIRIT DIRITEKS DIRILIS TEKSTIL 20,34 4,85 % 1.263.256,38 12:55
DITAS DITAS DOGAN 12,60 0,80 % 5.296.512,99 13:15
DMRGD DMR UNLU MAMULLER 21,56 9,94 % 127.034.463,38 13:15
DMSAS DEMISAS DOKUM 7,79 1,30 % 11.991.705,59 13:08
DNISI DINAMIK ISI MAKINA YALITIM 21,66 1,31 % 13.688.787,84 13:14
DOAS DOGUS OTOMOTIV 213,00 4,00 % 217.103.134,40 13:15
DOBUR DOGAN BURDA 294,00 -1,51 % 71.083.147,25 13:15
DOCO DO-CO 7.460,00 1,46 % 138.165.060,00 13:15
DOFER DOFER YAPI MALZEMELERI 33,06 6,58 % 54.183.690,12 13:15
DOGUB DOGUSAN 17,30 1,88 % 3.272.905,87 13:13
DOHOL DOGAN HOLDING 15,01 3,16 % 354.230.473,41 13:15
DOKTA DOKTAS DOKUMCULUK 22,28 0,72 % 7.041.054,44 13:13
DSTKF DESTEK FINANS FAKTORING 209,10 1,01 % 325.855.394,00 13:15
DURDO DURAN DOGAN BASIM 3,33 1,52 % 13.337.189,62 13:13
DURKN DURUKAN SEKERLEME 16,50 -0,18 % 44.262.408,17 13:15
DYOBY DYO BOYA 14,87 1,57 % 44.706.305,02 13:15
DZGYO DENIZ GMYO 6,36 0,95 % 20.607.060,34 13:13
EBEBK EBEBEK MAGAZACILIK 43,34 -0,37 % 17.651.370,44 13:15
ECILC ECZACIBASI ILAC 49,40 1,35 % 147.596.207,82 13:15
ECZYT ECZACIBASI YATIRIM 200,80 2,14 % 50.221.086,30 13:14
EDATA E-DATA TEKNOLOJI 4,24 0,95 % 12.006.887,24 13:15
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 42.698.317,22 13:13
EFORC EFOR CAY SANAYI 92,20 -0,05 % 31.042.403,95 13:15
EGEEN EGE ENDUSTRI 9.187,50 2,71 % 95.577.915,00 13:14
EGEGY EGEYAPI AVRUPA GMYO 18,59 0,98 % 28.622.627,02 13:13
EGEPO NASMED EGEPOL 7,08 0,71 % 18.659.037,82 13:15
EGGUB EGE GUBRE 75,25 3,79 % 42.136.791,45 13:15
EGPRO EGE PROFIL 23,50 2,17 % 18.695.650,60 13:15
EGSER EGE SERAMIK 3,27 1,24 % 6.119.526,36 13:13
EKGYO EMLAK KONUT GMYO 13,44 5,16 % 1.414.329.816,14 13:15
EKIZ EKIZ KIMYA 58,70 0,00 % 1.176.758,90 12:55
EKOS EKOS TEKNOLOJI 23,42 1,30 % 32.722.409,52 13:15
EKSUN EKSUN GIDA 5,42 0,74 % 11.491.922,27 13:15
ELITE ELITE NATUREL ORGANIK GIDA 43,90 1,62 % 65.202.916,40 13:15
EMKEL EMEK ELEKTRIK 31,26 3,30 % 794.165.076,70 13:15
EMNIS EMINIS AMBALAJ 341,00 1,79 % 993.781,00 12:55
ENDAE ENDA ENERJI HOLDING 17,54 -0,68 % 56.970.569,70 13:15
ENERY ENERYA ENERJI 4,29 0,00 % 61.710.795,38 13:15
ENJSA ENERJISA ENERJI 56,70 3,09 % 143.954.147,70 13:15
ENKAI ENKA INSAAT 74,25 9,11 % 1.935.064.738,60 13:15
ENSRI ENSARI DERI 19,38 0,26 % 9.857.542,13 13:13
ENTRA IC ENTERRA YEN. ENERJI 10,34 1,17 % 113.465.766,51 13:15
EPLAS EGEPLAST 5,12 1,59 % 10.503.707,35 13:15
ERBOS ERBOSAN 161,60 2,34 % 8.191.365,50 13:14
ERCB ERCIYAS CELIK BORU 79,70 1,98 % 19.752.286,70 13:14
EREGL EREGLI DEMIR CELIK 24,46 2,00 % 1.949.973.784,58 13:15
ERSU ERSU GIDA 15,88 0,70 % 6.824.298,27 13:14
ESCAR ESCAR FILO 71,15 -2,53 % 54.623.803,40 13:14
ESCOM ESCORT TEKNOLOJI 3,16 0,96 % 81.914.011,06 13:15
ESEN ESENBOGA ELEKTRIK 47,24 -1,54 % 52.169.592,46 13:11
ETILR ETILER GIDA 9,84 -3,72 % 31.230.035,76 13:15
ETYAT EURO TREND YAT. ORT. 10,00 0,40 % 1.968.969,22 13:15
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 7.629.728,04 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,90 0,93 % 2.654.379,78 13:14
EUPWR EUROPOWER ENERJI 26,80 6,77 % 190.382.296,36 13:15
EUREN EUROPEN ENDUSTRI 6,00 0,33 % 204.836.193,21 13:15
EUYO EURO YAT. ORT. 10,14 -2,78 % 2.547.335,84 13:13
EYGYO EYG GMYO 2,38 0,00 % 9.509.228,72 13:10
FADE FADE GIDA 14,41 2,64 % 13.774.396,03 13:15
FENER FENERBAHCE FUTBOL 53,35 5,02 % 331.732.339,45 13:15
FLAP FLAP KONGRE TOPLANTI HIZ. 7,74 0,52 % 6.180.798,42 13:14
FMIZP F-M IZMIT PISTON 313,50 1,46 % 17.209.138,00 13:14
FONET FONET BILGI TEKNOLOJILERI 15,42 0,98 % 32.392.243,37 13:15
FORMT FORMET METAL VE CAM 6,29 -1,26 % 180.335.399,77 13:15
FORTE FORTE BILGI ILETISIM 66,95 -0,67 % 26.411.272,35 13:15
FRIGO FRIGO PAK GIDA 6,99 0,58 % 15.448.033,24 13:14
FROTO FORD OTOSAN 96,80 5,79 % 757.401.902,20 13:15
FZLGY FUZUL GMYO 35,16 0,86 % 41.664.644,48 13:15
GARAN GARANTI BANKASI 104,40 3,16 % 1.867.995.284,50 13:15
GARFA GARANTI FAKTORING 28,54 -2,59 % 41.768.264,34 13:14
GEDIK GEDIK Y. MEN. DEG. 8,37 -0,12 % 16.628.986,69 13:14
GEDZA GEDIZ AMBALAJ 22,94 1,96 % 18.560.939,52 13:13
GENIL GEN ILAC 132,40 5,58 % 95.631.643,40 13:14
GENTS GENTAS 25,04 -2,42 % 93.043.030,88 13:15
GEREL GERSAN ELEKTRIK 9,61 4,23 % 70.387.790,94 13:15
GESAN GIRISIM ELEKTRIK SANAYI 42,84 5,78 % 223.494.763,54 13:15
GIPTA GIPTA OFIS KIRTASIYE 81,90 1,87 % 95.537.343,50 13:14
GLBMD GLOBAL MEN. DEG. 10,80 0,84 % 2.829.452,76 13:15
GLCVY GELECEK VARLIK YONETIMI 64,85 -1,74 % 44.806.152,45 13:14
GLRMK GULERMAK AGIR SANAYI 158,00 1,28 % 402.921.421,10 13:15
GLRYH GULER YAT. HOLDING 3,10 4,38 % 28.336.202,75 13:14
GLYHO GLOBAL YAT. HOLDING 7,95 3,38 % 136.811.594,51 13:15
GMTAS GIMAT MAGAZACILIK 13,81 9,78 % 54.991.474,67 13:14
GOKNR GOKNUR GIDA 26,50 0,91 % 104.720.938,54 13:14
GOLTS GOLTAS CIMENTO 394,25 4,30 % 63.956.775,25 13:15
GOODY GOOD-YEAR 17,15 3,31 % 29.977.529,77 13:14
GOZDE GOZDE GIRISIM 18,82 2,95 % 23.435.014,78 13:14
GRNYO GARANTI YAT. ORT. 8,96 0,22 % 1.646.959,82 13:11
GRSEL GUR-SEL TURIZM TASIMACILIK 305,00 -1,53 % 185.304.857,75 13:14
GRTHO GRAINTURK HOLDING 265,25 -1,49 % 233.736.396,25 13:15
GSDDE GSD DENIZCILIK 8,74 3,07 % 16.420.369,53 13:15
GSDHO GSD HOLDING 4,46 5,44 % 38.006.740,82 13:15
GSRAY GALATASARAY SPORTIF 2,04 -0,49 % 208.990.570,73 13:15
GUBRF GUBRE FABRIK. 291,75 2,19 % 313.893.687,25 13:15
GUNDG GUNDOGDU GIDA 57,90 9,76 % 143.332.131,40 13:15
GWIND GALATA WIND ENERJI 24,10 0,08 % 55.503.559,60 13:15
GZNMI GEZINOMI SEYAHAT 191,00 0,53 % 70.346.663,10 13:14
HALKB T. HALK BANKASI 20,76 2,47 % 443.614.204,46 13:15
HATEK HATAY TEKSTIL 24,62 -3,38 % 6.873.107,98 13:14
HATSN HATSAN GEMI 40,24 1,67 % 35.930.186,92 13:14
HDFGS HEDEF GIRISIM 1,25 0,81 % 45.097.823,23 13:15
HEDEF HEDEF HOLDING 7,61 -1,17 % 15.597.312,04 13:15
HEKTS HEKTAS 3,20 2,56 % 137.250.165,87 13:14
HKTM HIDROPAR HAREKET KONTROL 11,50 -1,79 % 77.473.129,21 13:15
HLGYO HALK GMYO 2,66 3,10 % 48.635.870,72 13:15
HOROZ HOROZ LOJISTIK 48,98 -1,05 % 59.817.877,04 13:14
HRKET HAREKET PROJE TASIMACILIGI 62,00 2,73 % 65.892.645,60 13:15
HTTBT HITIT BILGISAYAR 41,70 1,61 % 21.758.434,50 13:15
HUBVC HUB GIRISIM 1,71 0,59 % 2.135.032,13 13:15
HUNER HUN YENILENEBILIR ENERJI 3,53 4,75 % 75.171.722,97 13:15
HURGZ HURRIYET GZT. 5,97 2,05 % 12.645.445,72 13:15
ICBCT ICBC TURKEY BANK 13,26 2,39 % 23.667.584,62 13:14
ICUGS ICU GIRISIM 10,97 1,01 % 25.239.229,49 13:15
IDGYO IDEALIST GMYO 2,96 -2,31 % 4.685.677,17 13:14
IEYHO ISIKLAR ENERJI YAPI HOL. 13,96 -4,71 % 312.834.578,68 13:15
IHAAS IHLAS HABER AJANSI 19,34 0,73 % 8.924.180,89 13:14
IHEVA IHLAS EV ALETLERI 2,16 0,47 % 2.870.213,97 13:10
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 14.288.275,39 13:15
IHLAS IHLAS HOLDING 2,37 1,28 % 102.116.070,24 13:14
IHLGM IHLAS GAYRIMENKUL 1,80 2,27 % 51.708.698,53 13:14
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 9.663.228,83 13:14
IMASM IMAS MAKINA 2,87 -5,28 % 111.385.046,00 13:15
INDES INDEKS BILGISAYAR 7,02 2,48 % 48.606.976,72 13:14
INFO INFO YATIRIM 2,08 3,48 % 14.580.263,22 13:15
INGRM INGRAM BILISIM 391,00 -0,38 % 17.654.242,25 13:15
INTEK INNOSA TEKNOLOJI 407,50 2,00 % 1.896.912,50 12:55
INTEM INTEMA 197,90 1,38 % 4.497.519,00 13:14
INVEO INVEO YATIRIM HOLDING 6,25 1,46 % 9.876.365,73 13:14
INVES INVESTCO HOLDING 212,30 4,07 % 10.642.632,80 13:15
IPEKE IPEK DOGAL ENERJI 66,85 -2,34 % 139.488.805,65 13:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,10 0,12 % 898.999,90 12:55
ISBTR IS BANKASI (B) 525.997,50 0,00 % 525.997,50 12:55
ISCTR IS BANKASI (C) 10,68 3,59 % 3.595.664.959,67 13:15
ISDMR ISKENDERUN DEMIR CELIK 35,28 2,50 % 47.829.261,76 13:15
ISFIN IS FIN.KIR. 12,89 1,82 % 48.641.465,02 13:13
ISGSY IS GIRISIM 34,82 0,69 % 57.946.829,92 13:15
ISGYO IS GMYO 15,31 2,07 % 50.363.885,58 13:14
ISKPL ISIK PLASTIK 26,84 -2,68 % 26.967.544,06 13:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,52 5,95 % 211.658.634,34 13:15
ISSEN ISBIR SENTETIK DOKUMA 8,08 2,28 % 14.959.559,69 13:15
ISYAT IS YAT. ORT. 8,06 0,37 % 15.305.535,53 13:15
IZENR IZDEMIR ENERJI 6,57 4,95 % 525.131.939,73 13:15
IZFAS IZMIR FIRCA 89,55 2,93 % 321.662.904,05 13:14
IZINV IZ YATIRIM HOLDING 48,54 0,75 % 7.355.486,24 13:15
IZMDC IZMIR DEMIR CELIK 5,19 2,17 % 14.516.473,04 13:14
JANTS JANTSA JANT SANAYI 21,96 1,86 % 47.946.423,72 13:14
KAPLM KAPLAMIN 217,30 5,33 % 37.241.743,50 13:14
KAREL KAREL ELEKTRONIK 9,50 2,70 % 77.473.327,69 13:15
KARSN KARSAN OTOMOTIV 11,06 3,17 % 119.440.944,92 13:15
KARTN KARTONSAN 82,65 2,67 % 14.827.904,95 13:15
KATMR KATMERCILER EKIPMAN 1,58 0,00 % 146.645.918,70 13:14
KAYSE KAYSERI SEKER FABRIKASI 17,99 2,51 % 25.098.639,58 13:15
KBORU KUZEY BORU 68,00 1,34 % 29.130.571,20 13:15
KCAER KOCAER CELIK 13,83 1,17 % 115.698.091,92 13:15
KCHOL KOC HOLDING 152,10 5,70 % 4.012.938.507,60 13:15
KENT KENT GIDA 830,50 0,06 % 1.508.860,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 327.642,00 12:55
KERVT KEREVITAS GIDA 15,98 -0,62 % 67.261.890,06 13:15
KFEIN KAFEIN YAZILIM 113,60 2,71 % 30.076.010,80 13:15
KGYO KORAY GMYO 3,29 -0,90 % 7.846.199,76 13:14
KIMMR KIM MARKET-ERSAN ALISVERIS 10,59 1,92 % 18.929.385,91 13:15
KLGYO KILER GMYO 4,66 0,65 % 56.432.888,20 13:13
KLKIM KALEKIM KIMYEVI MADDELER 31,30 2,83 % 51.656.646,22 13:15
KLMSN KLIMASAN KLIMA 24,00 1,27 % 13.232.448,80 13:13
KLNMA T. KALKINMA BANK. 6,95 0,58 % 1.723.228,57 12:55
KLRHO KILER HOLDING 28,54 -5,12 % 45.673.168,80 13:15
KLSER KALESERAMIK 29,24 3,47 % 35.367.918,00 13:15
KLSYN KOLEKSIYON MOBILYA 5,13 0,98 % 11.174.400,46 13:14
KLYPV KALYON GUNES TEKNOLOJILERI 64,35 3,04 % 165.071.445,65 13:15
KMPUR KIMTEKS POLIURETAN 15,37 2,13 % 23.599.939,42 13:15
KNFRT KONFRUT TARIM 10,31 2,79 % 11.106.042,04 13:14
KOCMT KOC METALURJI 12,92 0,54 % 38.892.013,13 13:13
KONKA KONYA KAGIT 34,64 -1,76 % 28.567.802,76 13:15
KONTR KONTROLMATIK TEKNOLOJI 28,08 6,93 % 527.706.951,90 13:15
KONYA KONYA CIMENTO 5.815,00 2,42 % 38.904.657,50 13:15
KOPOL KOZA POLYESTER 5,38 1,89 % 58.205.648,53 13:15
KORDS KORDSA TEKNIK TEKSTIL 57,25 2,42 % 24.415.575,60 13:14
KOTON KOTON MAGAZACILIK 15,11 1,34 % 31.116.320,15 13:15
KOZAA KOZA MADENCILIK 84,65 -3,09 % 347.860.597,15 13:15
KOZAL KOZA ALTIN 25,24 -2,25 % 815.976.778,72 13:15
KRDMA KARDEMIR (A) 39,76 -1,05 % 82.067.587,76 13:15
KRDMB KARDEMIR (B) 22,60 1,62 % 21.222.641,76 13:15
KRDMD KARDEMIR (D) 24,52 2,25 % 861.598.886,50 13:15
KRGYO KORFEZ GMYO 14,48 1,69 % 52.925.982,07 13:15
KRONT KRON TEKNOLOJI 18,15 0,72 % 6.874.892,27 13:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,77 1,96 % 6.444.854,23 13:13
KRSTL KRISTAL KOLA 7,36 -3,16 % 131.485.218,90 13:14
KRTEK KARSU TEKSTIL 28,76 0,21 % 27.633.431,40 13:13
KRVGD KERVAN GIDA 2,09 1,46 % 19.217.059,97 13:14
KSTUR KUSTUR KUSADASI TURIZM 4.400,00 -0,62 % 2.525.600,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 87,65 -1,90 % 406.594.544,70 13:15
KTSKR KUTAHYA SEKER FABRIKASI 57,40 0,79 % 29.019.627,15 13:15
KUTPO KUTAHYA PORSELEN 81,95 1,30 % 40.057.875,95 13:14
KUVVA KUVVA GIDA 84,00 3,64 % 7.674.492,00 12:55
KUYAS KUYAS YATIRIM 39,10 -3,07 % 226.807.794,40 13:15
KZBGY KIZILBUK GYO 11,40 -0,26 % 272.820.501,46 13:15
KZGYO KUZUGRUP GMYO 23,20 5,36 % 57.844.353,48 13:14
LIDER LDR TURIZM 201,30 0,25 % 27.286.639,70 13:13
LIDFA LIDER FAKTORING 3,42 -4,20 % 78.379.147,21 13:15
LILAK LILA KAGIT 22,98 2,22 % 64.555.945,56 13:15
LINK LINK BILGISAYAR 542,50 3,53 % 18.331.493,00 13:14
LKMNH LOKMAN HEKIM SAGLIK 16,96 1,13 % 10.371.041,00 13:13
LMKDC LIMAK DOGU ANADOLU 27,70 2,97 % 130.226.670,52 13:15
LOGO LOGO YAZILIM 142,50 5,56 % 107.355.352,70 13:15
LRSHO LORAS HOLDING 3,66 -5,18 % 469.861.659,13 13:15
LUKSK LUKS KADIFE 78,15 1,49 % 6.067.784,10 13:13
LYDHO LYDIA HOLDING 96,35 1,00 % 49.081.295,20 13:15
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 17.663.280,00 13:10
MAALT MARMARIS ALTINYUNUS 724,50 1,54 % 13.399.496,00 13:14
MACKO MACKOLIK INTERNET HIZMETLERI 40,98 -1,59 % 47.360.534,76 13:15
MAGEN MARGUN ENERJI 28,32 0,78 % 91.150.315,82 13:15
MAKIM MAKIM MAKINE 16,38 1,55 % 5.044.621,84 13:11
MAKTK MAKINA TAKIM 11,53 0,79 % 64.056.524,03 13:14
MANAS MANAS ENERJI YONETIMI 6,24 -1,58 % 53.725.124,17 13:15
MARBL TUREKS TURUNC MADENCILIK 14,01 1,82 % 21.516.342,21 13:14
MARKA MARKA YATIRIM HOLDING 55,45 -3,98 % 67.862.505,45 13:15
MARTI MARTI OTEL 2,87 2,87 % 26.104.863,51 13:13
MAVI MAVI GIYIM 34,68 3,71 % 254.914.521,18 13:15
MEDTR MEDITERA TIBBI MALZEME 31,34 -2,67 % 15.508.456,48 13:15
MEGAP MEGA POLIETILEN 3,23 4,87 % 3.191.021,85 12:55
MEGMT MEGA METAL 28,10 1,44 % 54.720.186,04 13:14
MEKAG MEKA GLOBAL MAKINE 43,60 1,87 % 19.851.573,08 13:15
MEPET METRO PETROL VE TESISLERI 8,25 1,85 % 1.021.472,90 13:11
MERCN MERCAN KIMYA 19,36 -0,46 % 40.095.342,73 13:14
MERIT MERIT TURIZM 13,33 6,47 % 77.390.101,36 13:15
MERKO MERKO GIDA 15,93 0,89 % 34.001.544,94 13:15
METRO METRO HOLDING 2,56 1,59 % 8.843.078,40 13:14
METUR METEMTUR YATIRIM 19,34 0,31 % 115.652.511,25 13:15
MGROS MIGROS TICARET 536,00 2,49 % 370.135.668,50 13:15
MHRGY MHR GMYO 4,70 1,08 % 10.946.103,79 13:13
MIATK MIA TEKNOLOJI 36,64 3,44 % 404.131.191,14 13:15
MMCAS MMC SAN. VE TIC. YAT. 21,68 0,56 % 3.526.143,60 12:55
MNDRS MENDERES TEKSTIL 9,93 1,33 % 15.185.220,58 13:15
MNDTR MONDI TURKEY 5,38 1,70 % 3.930.780,14 13:14
MOBTL MOBILTEL ILETISIM 7,16 1,27 % 22.485.202,91 13:14
MOGAN MOGAN ENERJI 8,74 2,22 % 43.726.401,42 13:15
MOPAS MOPAS MARKETCILIK 27,50 1,10 % 34.839.729,76 13:15
MPARK MLP SAGLIK 350,75 2,86 % 123.315.460,50 13:15
MRGYO MARTI GMYO 1,41 2,17 % 33.366.738,46 13:15
MRSHL MARSHALL 1.445,00 1,47 % 19.910.799,00 13:14
MSGYO MISTRAL GMYO 4,16 2,21 % 23.610.025,51 13:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,72 -3,36 % 33.791.293,76 13:14
MTRYO METRO YAT. ORT. 6,40 3,73 % 3.848.596,43 13:11
MZHLD MAZHAR ZORLU HOLDING 5,94 0,85 % 1.418.243,79 13:08
NATEN NATUREL ENERJI 46,66 0,82 % 70.476.586,64 13:15
NETAS NETAS TELEKOM. 53,30 2,21 % 13.464.708,50 13:12
NIBAS NIGBAS NIGDE BETON 19,50 -2,50 % 70.037.677,37 13:14
NTGAZ NATURELGAZ 9,35 -0,43 % 53.687.275,76 13:15
NTHOL NET HOLDING 40,82 2,25 % 34.966.934,66 13:14
NUGYO NUROL GMYO 7,39 -3,15 % 106.547.353,42 13:15
NUHCM NUH CIMENTO 253,00 -0,39 % 40.719.637,75 13:14
OBAMS OBA MAKARNACILIK 86,15 0,29 % 506.700.788,40 13:15
OBASE OBASE BILGISAYAR 31,46 2,28 % 22.763.222,12 13:15
ODAS ODAS ELEKTRIK 5,11 4,07 % 265.762.613,40 13:15
ODINE ODINE TEKNOLOJI 81,65 0,55 % 76.836.190,05 13:15
OFSYM OFIS YEM GIDA 40,38 3,59 % 51.215.227,04 13:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,45 8,71 % 108.785.257,15 13:15
ONRYT ONUR TEKNOLOJI 66,00 -6,12 % 196.434.883,85 13:15
ORCAY ORCAY ORTAKOY CAY SANAYI 8,01 0,88 % 5.504.622,61 13:14
ORGE ORGE ENERJI ELEKTRIK 105,80 -1,58 % 59.498.672,00 13:15
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.436.328,90 12:55
OSMEN OSMANLI MENKUL 8,72 1,63 % 25.412.221,40 13:15
OSTIM OSTIM ENDUSTRIYEL YAT 4,04 -4,27 % 84.739.431,25 13:15
OTKAR OTOKAR 392,00 1,29 % 130.905.764,50 13:15
OTTO OTTO HOLDING 377,00 0,27 % 6.948.418,00 13:15
OYAKC OYAK CIMENTO 23,86 3,92 % 451.793.291,46 13:15
OYAYO OYAK YAT. ORT. 23,66 2,16 % 2.043.078,14 13:14
OYLUM OYLUM SINAI YATIRIMLAR 7,27 0,00 % 2.761.723,28 13:14
OYYAT OYAK YATIRIM MENKUL 28,48 3,11 % 7.833.824,14 13:14
OZATD OZATA DENIZCILIK 119,00 1,54 % 36.948.412,30 13:14
OZGYO OZDERICI GMYO 5,23 1,16 % 5.886.570,37 13:15
OZKGY OZAK GMYO 10,92 3,51 % 115.958.115,60 13:15
OZRDN OZERDEN AMBALAJ 8,14 -0,37 % 1.824.891,57 13:15
OZSUB OZSU BALIK 22,92 -3,70 % 23.855.491,12 13:15
OZYSR OZYASAR TEL 22,24 2,39 % 33.070.381,04 13:14
PAGYO PANORA GMYO 64,05 -1,99 % 7.088.985,45 13:14
PAMEL PAMEL ELEKTRIK 85,45 1,30 % 20.943.095,50 13:14
PAPIL PAPILON SAVUNMA 36,42 -5,06 % 390.695.530,34 13:15
PARSN PARSAN 87,60 0,86 % 20.519.018,05 13:14
PASEU PASIFIK EURASIA LOJISTIK 68,80 -2,13 % 191.667.230,55 13:14
PATEK PASIFIK TEKNOLOJI 72,00 1,48 % 343.606.265,10 13:15
PCILT PC ILETISIM MEDYA 12,38 1,14 % 17.013.517,91 13:14
PEHOL PERA YATIRIM HOLDING 14,82 2,00 % 565.008.827,32 13:15
PEKGY PEKER GMYO 1,44 0,70 % 109.641.953,26 13:15
PENGD PENGUEN GIDA 7,79 -0,38 % 20.044.059,16 13:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 1,75 % 16.465.898,70 13:14
PETKM PETKIM 17,32 1,88 % 1.066.202.505,22 13:15
PETUN PINAR ET VE UN 9,57 5,40 % 49.500.585,50 13:13
PGSUS PEGASUS 253,25 3,41 % 1.454.339.413,40 13:15
PINSU PINAR SU 5,52 1,28 % 6.940.449,23 13:13
PKART PLASTIKKART 65,40 4,47 % 16.261.288,70 13:15
PKENT PETROKENT TURIZM 204,50 2,92 % 16.789.279,90 13:15
PLTUR PLATFORM TURIZM 27,98 -0,85 % 63.659.593,46 13:15
PNLSN PANELSAN CATI CEPHE 34,84 3,14 % 9.395.236,90 13:15
PNSUT PINAR SUT 9,52 4,73 % 16.480.405,99 13:14
POLHO POLISAN HOLDING 16,21 -2,93 % 280.594.029,02 13:13
POLTK POLITEKNIK METAL 6.407,50 2,11 % 12.060.320,00 13:15
PRDGS PARDUS GIRISIM 6,09 -5,58 % 153.682.319,89 13:15
PRKAB TURK PRYSMIAN KABLO 26,94 1,97 % 8.652.304,88 13:14
PRKME PARK ELEK.MADENCILIK 18,86 2,89 % 16.159.005,92 13:14
PRZMA PRIZMA PRESS MATBAACILIK 12,91 0,86 % 2.474.855,86 13:14
PSDTC PERGAMON DIS TICARET 76,00 2,49 % 4.457.725,20 13:11
PSGYO PASIFIK GMYO 1,75 1,16 % 51.681.946,17 13:15
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 925.820,00 12:55
QNBTR QNB BANK 269,25 2,09 % 868.869,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,00 % 147.927.624,07 13:15
RALYH RAL YATIRIM HOLDING 126,10 2,11 % 93.326.589,70 13:14
RAYSG RAY SIGORTA 244,30 2,00 % 63.797.728,30 13:15
REEDR REEDER TEKNOLOJI 11,57 2,57 % 147.966.302,38 13:15
RGYAS RONESANS GAYRIMENKUL YAT. 122,90 1,15 % 61.668.867,00 13:15
RNPOL RAINBOW POLIKARBONAT 33,48 -7,00 % 22.933.890,40 13:14
RODRG RODRIGO TEKSTIL 16,18 -1,28 % 2.274.995,51 13:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,03 0,66 % 49.260.126,49 13:15
RUBNS RUBENIS TEKSTIL 22,08 0,09 % 21.391.462,60 13:13
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 46.803.056,56 13:10
RYGYO REYSAS GMYO 14,09 0,64 % 55.551.315,99 13:15
RYSAS REYSAS LOJISTIK 16,08 0,25 % 16.881.351,93 13:13
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 21.572.194,20 13:11
SAHOL SABANCI HOLDING 77,70 4,86 % 1.919.687.507,95 13:15
SAMAT SARAY MATBAACILIK 17,86 0,45 % 14.248.639,87 13:14
SANEL SANEL MUHENDISLIK 25,50 -0,31 % 1.427.612,76 13:15
SANFM SANIFOAM ENDUSTRI 29,62 -3,01 % 25.914.607,74 13:15
SANKO SANKO PAZARLAMA 20,70 1,87 % 8.892.163,22 13:13
SARKY SARKUYSAN 19,14 1,38 % 16.480.499,15 13:14
SASA SASA POLYESTER 3,83 1,59 % 916.809.558,05 13:15
SAYAS SAY YENILENEBILIR ENERJI 36,58 -0,97 % 87.806.050,66 13:15
SDTTR SDT UZAY VE SAVUNMA 190,40 -1,09 % 71.472.747,30 13:15
SEGMN SEGMEN KARDESLER GIDA 22,96 0,88 % 46.398.659,84 13:14
SEGYO SEKER GMYO 4,06 0,50 % 35.077.488,35 13:15
SEKFK SEKER FIN. KIR. 7,57 0,53 % 4.104.874,34 13:07
SEKUR SEKURO PLASTIK 17,99 -3,18 % 10.847.591,18 13:14
SELEC SELCUK ECZA DEPOSU 69,20 -0,43 % 127.448.043,70 13:15
SELGD SELCUK GIDA 51,60 1,98 % 7.117.200,20 13:15
SELVA SELVA GIDA 1,93 9,66 % 32.177.930,72 13:14
SERNT SERANIT GRANIT SERAMIK 10,69 1,71 % 102.588.729,72 13:15
SEYKM SEYITLER KIMYA 3,03 1,00 % 3.449.321,46 13:15
SILVR SILVERLINE ENDUSTRI 16,52 -0,72 % 4.593.375,04 13:13
SISE SISE CAM 36,28 6,21 % 1.369.039.807,18 13:15
SKBNK SEKERBANK 5,62 5,84 % 208.918.194,92 13:15
SKTAS SOKTAS 5,90 6,88 % 29.775.010,23 13:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,25 5,51 % 17.702.817,15 13:14
SKYMD SEKER YATIRIM 10,39 0,87 % 59.029.123,21 13:14
SMART SMARTIKS YAZILIM 26,62 1,22 % 14.185.918,36 13:15
SMRTG SMART GUNES ENERJISI TEK. 31,32 2,09 % 126.780.277,66 13:15
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 21.942.414,00 12:55
SNGYO SINPAS GMYO 3,53 1,73 % 38.734.783,55 13:14
SNICA SANICA ISI SANAYI 4,04 -3,58 % 92.797.609,28 13:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 144,30 -6,42 % 3.416.623,50 12:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 333.073,85 12:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 595.826,45 12:55
SOKE SOKE DEGIRMENCILIK 11,15 2,20 % 23.346.946,20 13:15
SOKM SOK MARKETLER TICARET 39,90 3,64 % 189.048.165,00 13:15
SONME SONMEZ FILAMENT 108,70 3,52 % 7.442.233,00 13:12
SRVGY SERVET GMYO 3,07 0,66 % 56.153.927,40 13:15
SUMAS SUMAS SUNI TAHTA 338,75 2,11 % 953.242,50 12:55
SUNTK SUN TEKSTIL 39,20 0,15 % 43.057.073,48 13:14
SURGY SUR TATIL EVLERI GMYO 52,15 0,10 % 73.470.256,19 13:15
SUWEN SUWEN TEKSTIL 12,36 2,15 % 89.501.299,22 13:15
TABGD TAB GIDA 181,20 1,80 % 81.349.613,40 13:15
TARKM TARKIM BITKI KORUMA 354,75 1,50 % 28.871.234,75 13:15
TATEN TATLIPINAR ENERJI URETIM 40,52 0,10 % 62.521.441,20 13:14
TATGD TAT GIDA 12,08 2,72 % 10.971.538,85 13:15
TAVHL TAV HAVALIMANLARI 245,00 4,88 % 766.035.147,00 13:15
TBORG T.TUBORG 187,50 2,80 % 14.899.121,00 13:13
TCELL TURKCELL 97,80 5,96 % 1.390.809.514,35 13:15
TCKRC KIRAC GALVANIZ 37,78 -0,79 % 28.006.375,30 13:14
TDGYO TREND GMYO 13,94 -2,52 % 11.380.476,94 13:15
TEKTU TEK-ART TURIZM 4,93 0,82 % 203.259.824,32 13:14
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 591.289.191,00 13:13
TEZOL EUROPAP TEZOL KAGIT 18,24 5,13 % 128.792.965,72 13:15
TGSAS TGS DIS TICARET 71,05 9,14 % 20.120.269,00 13:14
THYAO TURK HAVA YOLLARI 304,00 3,40 % 4.033.591.230,00 13:15
TKFEN TEKFEN HOLDING 130,70 4,14 % 633.454.700,10 13:15
TKNSA TEKNOSA IC VE DIS TICARET 24,64 3,10 % 98.104.088,32 13:15
TLMAN TRABZON LIMAN 86,65 9,96 % 19.608.529,75 13:14
TMPOL TEMAPOL POLIMER PLASTIK 80,30 0,56 % 27.481.310,55 13:15
TMSN TUMOSAN MOTOR VE TRAKTOR 87,45 2,04 % 47.141.626,90 13:15
TNZTP TAPDI TINAZTEPE 37,74 1,83 % 23.202.374,40 13:15
TOASO TOFAS OTO. FAB. 210,50 4,47 % 1.570.790.122,60 13:15
TRCAS TURCAS PETROL 28,40 2,16 % 38.738.604,70 13:14
TRGYO TORUNLAR GMYO 61,60 2,33 % 74.067.306,35 13:14
TRILC TURK ILAC SERUM 19,95 2,36 % 50.352.200,83 13:15
TSGYO TSKB GMYO 6,75 2,27 % 28.097.975,87 13:14
TSKB T.S.K.B. 11,32 5,70 % 334.351.157,83 13:15
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 60.507.319,72 13:15
TTKOM TURK TELEKOM 60,35 3,16 % 826.603.774,90 13:15
TTRAK TURK TRAKTOR 613,00 3,63 % 125.266.330,00 13:15
TUCLK TUGCELIK 9,23 3,59 % 22.025.027,27 13:14
TUKAS TUKAS 2,64 0,38 % 86.047.641,71 13:14
TUPRS TUPRAS 133,30 3,57 % 2.077.068.168,90 13:15
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 899.960.574,20 13:15
TURGG TURKER PROJE GAYRIMENKUL 450,75 3,86 % 12.226.680,75 13:14
TURSG TURKIYE SIGORTA 17,41 0,75 % 106.640.108,07 13:15
UFUK UFUK YATIRIM 851,50 -0,99 % 9.747.832,00 13:03
ULAS ULASLAR TURIZM YAT. 24,38 -0,73 % 3.732.311,96 13:12
ULKER ULKER BISKUVI 118,10 4,79 % 789.911.466,40 13:15
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 23.512.038,25 13:15
ULUSE ULUSOY ELEKTRIK 132,30 -0,97 % 13.944.981,70 13:15
ULUUN ULUSOY UN SANAYI 6,20 2,14 % 32.196.482,75 13:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,87 0,51 % 5.178.501,74 13:15
USAK USAK SERAMIK 5,98 -3,70 % 508.097.377,41 13:15
VAKBN VAKIFLAR BANKASI 23,06 2,49 % 299.372.462,20 13:14
VAKFN VAKIF FIN. KIR. 2,35 0,86 % 50.039.203,33 13:15
VAKKO VAKKO TEKSTIL 64,00 0,79 % 41.047.232,95 13:15
VANGD VANET GIDA 37,34 9,95 % 21.349.982,88 13:09
VBTYZ VBT YAZILIM 18,89 2,16 % 60.107.094,41 13:15
VERTU VERUSATURK GIRISIM 33,20 1,22 % 8.770.117,12 13:14
VERUS VERUSA HOLDING 242,80 1,42 % 9.114.965,80 13:13
VESBE VESTEL BEYAZ ESYA 11,84 2,96 % 50.884.981,43 13:15
VESTL VESTEL 42,94 3,47 % 160.644.419,94 13:15
VKFYO VAKIF YAT. ORT. 17,44 -0,29 % 2.152.896,18 13:11
VKGYO VAKIF GMYO 1,97 1,55 % 60.301.513,33 13:14
VKING VIKING KAGIT 27,02 -0,66 % 1.669.960,90 13:10
VRGYO VERA KONSEPT GMYO 2,49 0,40 % 57.986.151,42 13:14
VSNMD VISNE MADENCILIK 303,25 -2,10 % 219.615.738,00 13:14
YAPRK YAPRAK SUT VE BESI CIFT. 342,50 -2,28 % 136.891.566,00 13:15
YATAS YATAS 25,92 2,53 % 40.494.817,88 13:14
YAYLA YAYLA EN. UR. TUR. VE INS 20,30 -0,78 % 8.947.365,08 13:13
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 1.359.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 44,86 3,99 % 228.221.666,12 13:15
YESIL YESIL YATIRIM HOLDING 1,41 1,44 % 13.069.672,98 13:15
YGGYO YENI GIMAT GMYO 75,65 1,14 % 4.974.910,10 13:12
YGYO YESIL GMYO 5,40 1,89 % 1.666.861,20 12:55
YIGIT YIGIT AKU 24,96 1,71 % 55.996.086,84 13:14
YKBNK YAPI VE KREDI BANK. 24,70 2,15 % 4.950.469.102,54 13:15
YKSLN YUKSELEN CELIK 4,93 -4,64 % 64.040.618,26 13:15
YONGA YONGA MOBILYA 61,65 0,00 % 957.671,10 12:55
YUNSA YUNSA 5,56 2,02 % 11.311.463,16 13:14
YYAPI YESIL YAPI 1,38 2,22 % 20.056.790,60 13:14
YYLGD YAYLA GIDA 10,21 1,19 % 39.977.496,46 13:15
ZEDUR ZEDUR ENERJI 8,06 9,96 % 38.961.684,85 13:13
ZOREN ZORLU ENERJI 3,33 2,46 % 184.681.602,84 13:14
ZRGYO ZIRAAT GMYO 27,22 6,58 % 102.006.781,76 13:15