Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,13 0,98 % 28.574.676,07 16:45
A1YEN A1 YENILENEBILIR ENERJI 28,56 0,35 % 81.200.167,26 16:45
ACSEL ACIPAYAM SELULOZ 107,10 -1,56 % 19.801.222,50 16:45
ADEL ADEL KALEMCILIK 30,48 1,26 % 138.333.629,36 16:45
ADESE ADESE GAYRIMENKUL 2,69 -7,88 % 333.244.625,35 16:45
ADGYO ADRA GMYO 29,30 1,74 % 16.640.908,64 16:44
AEFES ANADOLU EFES 149,20 -0,80 % 980.686.565,70 16:45
AFYON AFYON CIMENTO 13,35 1,52 % 28.951.738,96 16:45
AGESA AGESA HAYAT EMEKLILIK 140,10 -0,71 % 48.516.756,00 16:45
AGHOL ANADOLU GRUBU HOLDING 268,00 0,94 % 105.694.903,50 16:45
AGROT AGROTECH TEKNOLOJI 8,25 -2,02 % 331.605.270,69 16:45
AGYO ATAKULE GMYO 6,21 0,65 % 1.263.087,08 16:45
AHGAZ AHLATCI DOGALGAZ 21,50 0,19 % 55.755.929,06 16:45
AHSGY AHES GMYO 19,94 0,55 % 22.477.423,50 16:45
AKBNK AKBANK 49,76 0,57 % 3.054.176.628,65 16:45
AKCNS AKCANSA 147,30 3,15 % 35.569.765,60 16:45
AKENR AKENERJI 11,93 9,95 % 541.055.429,32 16:45
AKFGY AKFEN GMYO 2,11 0,00 % 80.340.775,95 16:45
AKFIS AKFEN INSAAT 19,01 1,17 % 55.555.179,28 16:45
AKFYE AKFEN YEN. ENERJI 17,04 0,00 % 40.003.302,80 16:45
AKGRT AKSIGORTA 6,09 1,16 % 33.491.013,74 16:45
AKMGY AKMERKEZ GMYO 201,30 -0,89 % 4.879.511,30 16:43
AKSA AKSA 9,37 -1,88 % 144.030.574,47 16:45
AKSEN AKSA ENERJI 31,48 0,58 % 77.019.972,56 16:45
AKSGY AKIS GMYO 6,19 1,14 % 34.880.421,14 16:44
AKSUE AKSU ENERJI 21,80 -0,91 % 24.768.489,56 16:45
AKYHO AKDENIZ YATIRIM HOLDING 3,08 0,33 % 5.496.748,84 16:44
ALARK ALARKO HOLDING 88,50 1,90 % 323.449.334,10 16:45
ALBRK ALBARAKA TURK 6,32 3,78 % 114.114.386,35 16:45
ALCAR ALARKO CARRIER 1.010,00 -0,59 % 39.844.191,50 16:45
ALCTL ALCATEL LUCENT TELETAS 102,60 4,22 % 50.754.820,25 16:45
ALFAS ALFA SOLAR ENERJI 45,68 1,83 % 62.730.070,76 16:45
ALGYO ALARKO GMYO 17,46 0,69 % 15.530.174,28 16:45
ALKA ALKIM KAGIT 6,65 2,78 % 23.812.394,32 16:45
ALKIM ALKIM KIMYA 14,83 1,92 % 8.442.001,04 16:45
ALKLC ALTINKILIC GIDA VE SUT 44,92 0,31 % 42.111.852,30 16:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,73 0,29 % 1.071.306.505,72 16:45
ALTNY ALTINAY SAVUNMA 78,40 2,35 % 456.612.008,30 16:45
ALVES ALVES KABLO 35,26 -0,23 % 130.942.779,08 16:45
ANELE ANEL ELEKTRIK 15,67 0,84 % 7.823.876,07 16:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,00 0,46 % 17.955.839,40 16:45
ANHYT ANADOLU HAYAT EMEK. 77,35 2,65 % 51.394.609,60 16:45
ANSGR ANADOLU SIGORTA 89,00 0,79 % 98.309.524,55 16:45
ARASE DOGU ARAS ENERJI 42,84 2,19 % 16.798.366,66 16:44
ARCLK ARCELIK 113,60 0,98 % 280.683.502,20 16:45
ARDYZ ARD BILISIM TEKNOLOJILERI 25,16 0,56 % 45.289.731,46 16:45
ARENA ARENA BILGISAYAR 44,92 -2,39 % 84.548.552,42 16:45
ARMGD ARMADA GIDA 32,56 -1,15 % 55.676.844,22 16:45
ARSAN ARSAN TEKSTIL 19,77 1,85 % 12.190.714,25 16:43
ARTMS ARTEMIS HALI 30,02 1,08 % 40.226.463,90 16:45
ARZUM ARZUM EV ALETLERI 3,15 0,96 % 11.938.765,29 16:45
ASELS ASELSAN 153,70 6,59 % 10.850.074.898,40 16:45
ASGYO ASCE GMYO 10,17 0,69 % 22.057.456,20 16:44
ASTOR ASTOR ENERJI 93,25 0,97 % 662.569.531,10 16:45
ASUZU ANADOLU ISUZU 55,95 1,45 % 23.446.357,75 16:44
ATAGY ATA GMYO 10,75 1,22 % 3.039.715,43 16:43
ATAKP ATAKEY PATATES 41,88 -0,95 % 14.722.856,24 16:43
ATATP ATP YAZILIM 80,55 1,07 % 25.767.724,30 16:43
ATEKS AKIN TEKSTIL 89,20 -2,67 % 634.124,50 13:55
ATLAS ATLAS YAT. ORT. 5,18 0,19 % 3.709.945,40 16:43
ATSYH ATLANTIS YATIRIM HOLDING 43,88 2,05 % 1.748.248,64 13:55
AVGYO AVRASYA GMYO 8,89 -3,68 % 4.954.894,39 16:44
AVHOL AVRUPA YATIRIM HOLDING 35,36 1,84 % 108.064.969,12 16:45
AVOD A.V.O.D GIDA VE TARIM 2,77 0,00 % 20.981.540,90 16:44
AVPGY AVRUPAKENT GMYO 51,55 -1,06 % 115.201.412,30 16:45
AVTUR AVRASYA PETROL VE TUR. 11,49 9,95 % 19.488.836,78 16:40
AYCES ALTINYUNUS CESME 426,75 1,61 % 14.403.403,00 16:44
AYDEM AYDEM ENERJI 16,25 1,18 % 26.822.841,73 16:45
AYEN AYEN ENERJI 25,20 1,12 % 4.824.301,02 16:45
AYES AYES CELIK HASIR VE CIT 8,21 -1,91 % 242.638,72 13:55
AYGAZ AYGAZ 127,50 5,46 % 185.971.824,40 16:45
AZTEK AZTEK TEKNOLOJI 39,58 -1,05 % 41.545.505,80 16:45
BAGFS BAGFAS 28,64 9,98 % 69.398.223,16 16:42
BAHKM BAHADIR KIMYA 42,94 1,13 % 22.199.242,14 16:44
BAKAB BAK AMBALAJ 31,20 0,65 % 7.790.613,24 16:44
BALAT BALATACILAR BALATACILIK 49,00 0,00 % 2.356.067,00 13:55
BALSU BALSU GIDA 16,80 0,84 % 54.987.753,03 16:45
BANVT BANVIT 213,90 0,19 % 39.334.468,40 16:45
BARMA BAREM AMBALAJ 18,74 -1,26 % 15.661.546,83 16:45
BASCM BASTAS BASKENT CIMENTO 9,21 -2,33 % 827.628,14 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,26 2,09 % 25.340.635,44 16:44
BAYRK BAYRAK TABAN SANAYI 18,04 0,22 % 29.775.687,73 16:45
BEGYO BATI EGE GMYO 19,98 0,65 % 213.869.935,91 16:45
BERA BERA HOLDING 15,12 2,44 % 76.605.310,88 16:45
BEYAZ BEYAZ FILO 22,70 -2,41 % 30.692.554,62 16:45
BFREN BOSCH FREN SISTEMLERI 185,50 -6,97 % 235.324.943,20 16:45
BFRENR BOSCH FREN SISTEMLERI - RHKP 556,00 -8,02 % 20.317.090,50 16:45
BIENY BIEN YAPI URUNLERI 41,06 2,55 % 128.339.736,80 16:45
BIGCH BUYUK SEFLER BIGCHEFS 24,10 -1,63 % 14.428.134,58 16:45
BIGEN BIRLESIM GRUP ENERJI 14,76 4,38 % 138.696.632,03 16:45
BIMAS BIM MAGAZALAR 488,25 -0,36 % 2.093.146.674,75 16:45
BINBN BIN ULASIM TEKNOLOJILERI 181,50 -6,83 % 1.030.797.880,10 16:45
BINHO 1000 YATIRIMLAR HOL. 318,50 -9,96 % 1.601.085.229,50 16:45
BIOEN BIOTREND CEVRE VE ENERJI 18,84 0,48 % 31.070.524,49 16:45
BIZIM BIZIM MAGAZALARI 25,18 -0,87 % 5.441.522,08 16:44
BJKAS BESIKTAS FUTBOL YAT. 1,86 2,20 % 140.471.132,60 16:45
BLCYT BILICI YATIRIM 15,20 0,80 % 8.030.352,67 16:45
BMSCH BMS CELIK HASIR 11,00 -4,35 % 3.975.006,38 16:45
BMSTL BMS BIRLESIK METAL 45,70 -1,51 % 96.270.456,14 16:44
BNTAS BANTAS AMBALAJ 7,44 2,20 % 224.292.767,88 16:45
BOBET BOGAZICI BETON SANAYI 24,58 2,16 % 140.263.461,86 16:45
BORLS BORLEASE OTOMOTIV 107,80 2,96 % 54.537.034,60 16:45
BORSK BOR SEKER 20,70 0,88 % 18.327.011,26 16:45
BOSSA BOSSA 6,17 0,16 % 18.133.347,02 16:43
BRISA BRISA 78,85 0,83 % 11.807.436,10 16:45
BRKO BIRKO MENSUCAT 8,28 -1,43 % 3.784.267,16 13:55
BRKSN BERKOSAN YALITIM 21,14 0,28 % 1.481.907,14 16:41
BRKVY BIRIKIM VARLIK YONETIM 67,75 2,57 % 103.218.999,40 16:45
BRLSM BIRLESIM MUHENDISLIK 17,90 0,17 % 52.672.852,46 16:44
BRMEN BIRLIK MENSUCAT 5,15 2,59 % 178.056,10 13:55
BRSAN BORUSAN BORU SANAYI 350,50 0,14 % 163.847.312,00 16:45
BRYAT BORUSAN YAT. PAZ. 1.971,00 0,10 % 98.393.257,00 16:45
BSOKE BATISOKE CIMENTO 21,62 1,41 % 302.177.820,22 16:45
BTCIM BATI CIMENTO 5,55 0,18 % 249.893.417,51 16:44
BUCIM BURSA CIMENTO 7,51 0,54 % 17.434.608,27 16:45
BULGS BULLS GSYO 28,46 3,34 % 217.231.278,98 16:45
BURCE BURCELIK 13,88 1,54 % 25.612.699,78 16:45
BURVA BURCELIK VANA 97,15 0,88 % 3.023.296,90 16:45
BVSAN BULBULOGLU VINC 100,00 -0,30 % 43.647.434,75 16:45
BYDNR BAYDONER RESTORANLARI 20,94 0,77 % 5.724.918,46 16:42
CANTE CAN2 TERMIK 1,60 1,27 % 129.850.127,41 16:45
CASA CASA EMTIA PETROL 95,15 10,00 % 15.550.840,25 13:55
CATES CATES ELEKTRIK 28,32 3,06 % 12.880.332,32 16:45
CCOLA COCA COLA ICECEK 50,60 2,22 % 221.313.606,44 16:45
CELHA CELIK HALAT 21,30 1,82 % 76.300.992,34 16:45
CEMAS CEMAS DOKUM 10,03 -5,20 % 227.408.550,40 13:55
CEMTS CEMTAS 16,05 -3,83 % 216.020.223,09 16:45
CEMZY CEM ZEYTIN 16,44 3,72 % 145.845.497,27 16:45
CEOEM CEO EVENT MEDYA 29,82 -3,31 % 25.378.225,70 16:45
CGCAM CAGDAS CAM 33,32 -0,30 % 258.032.136,90 16:45
CIMSA CIMSA 44,90 0,90 % 219.240.119,82 16:45
CLEBI CELEBI 2.339,00 -0,09 % 127.258.413,00 16:45
CMBTN CIMBETON 2.263,00 1,03 % 39.053.585,00 16:44
CMENT CIMENTAS 349,50 1,16 % 1.672.589,00 13:55
CONSE CONSUS ENERJI 2,84 1,43 % 22.837.282,28 16:44
COSMO COSMOS YAT. HOLDING 107,30 -1,74 % 2.587.728,70 16:42
CRDFA CREDITWEST FAKTORING 13,35 8,54 % 127.663.854,84 16:45
CRFSA CARREFOURSA 78,55 1,62 % 13.613.452,80 16:43
CUSAN CUHADAROGLU METAL 21,00 1,25 % 2.924.742,68 16:44
CVKMD CVK MADEN 12,97 0,62 % 361.827.184,22 16:45
CWENE CW ENERJI 16,46 1,17 % 151.268.396,42 16:45
DAGHL DAGI YATIRIM HOLDING 94,05 9,68 % 149.338.671,85 16:45
DAGI DAGI GIYIM 5,17 3,61 % 51.140.951,14 16:45
DAPGM DAP GAYRIMENKUL 7,98 0,13 % 41.400.079,95 16:45
DARDL DARDANEL 4,87 4,51 % 52.012.345,90 16:44
DCTTR DCT TRADING DIS TICARET 41,90 2,44 % 150.052.206,84 16:45
DENGE DENGE HOLDING 1,91 4,37 % 121.279.392,19 16:45
DENGER DENGE HOLDING - RHKP 0,00 0,00 % 0,00 03:00
DERHL DERLUKS YATIRIM HOLDING 146,60 -6,03 % 338.306.798,30 16:45
DERIM DERIMOD 37,98 -4,24 % 72.968.456,52 16:45
DESA DESA DERI 8,38 1,09 % 7.157.406,91 16:42
DESPC DESPEC BILGISAYAR 50,20 7,86 % 63.580.896,90 16:45
DEVA DEVA HOLDING 60,15 3,89 % 35.047.055,90 16:45
DGATE DATAGATE BILGISAYAR 72,80 4,00 % 47.582.902,45 16:44
DGGYO DOGUS GMYO 34,02 -0,47 % 1.508.189,80 16:42
DGNMO DOGANLAR MOBILYA 6,71 1,51 % 5.637.722,38 16:44
DIRIT DIRITEKS DIRILIS TEKSTIL 19,18 0,26 % 562.348,06 13:55
DITAS DITAS DOGAN 12,16 2,88 % 14.899.341,39 16:45
DMRGD DMR UNLU MAMULLER 19,75 7,05 % 298.517.456,96 16:45
DMSAS DEMISAS DOKUM 7,60 -0,52 % 13.491.056,73 16:44
DNISI DINAMIK ISI MAKINA YALITIM 21,20 4,43 % 42.499.324,10 16:45
DOAS DOGUS OTOMOTIV 202,00 1,10 % 247.324.715,00 16:45
DOBUR DOGAN BURDA 283,00 -1,48 % 78.883.760,25 16:44
DOCO DO-CO 7.185,00 2,79 % 157.830.820,00 16:45
DOFER DOFER YAPI MALZEMELERI 29,88 0,67 % 48.396.976,56 16:44
DOGUB DOGUSAN 16,42 0,86 % 2.901.122,09 16:39
DOHOL DOGAN HOLDING 14,91 -1,71 % 293.856.883,15 16:45
DOKTA DOKTAS DOKUMCULUK 22,50 -5,78 % 59.741.861,10 16:45
DSTKF DESTEK FINANS FAKTORING 216,50 -0,46 % 260.910.532,30 16:45
DURDO DURAN DOGAN BASIM 3,25 0,31 % 13.491.904,04 16:44
DURKN DURUKAN SEKERLEME 16,00 -6,43 % 101.551.072,62 16:45
DYOBY DYO BOYA 14,44 0,42 % 39.908.276,05 16:45
DZGYO DENIZ GMYO 6,38 2,08 % 56.458.123,91 16:45
EBEBK EBEBEK MAGAZACILIK 43,72 0,88 % 7.099.232,96 16:45
ECILC ECZACIBASI ILAC 48,08 0,54 % 85.842.389,98 16:45
ECZYT ECZACIBASI YATIRIM 193,40 1,95 % 30.540.990,40 16:45
EDATA E-DATA TEKNOLOJI 4,39 -4,98 % 48.251.105,36 16:43
EDIP EDIP GAYRIMENKUL 41,30 9,96 % 80.283.005,00 16:42
EFORC EFOR CAY SANAYI 90,90 0,39 % 95.679.311,50 16:45
EGEEN EGE ENDUSTRI 8.870,00 0,94 % 63.403.625,00 16:43
EGEGY EGEYAPI AVRUPA GMYO 18,06 -0,50 % 18.633.909,89 16:45
EGEPO NASMED EGEPOL 7,20 0,00 % 50.061.044,07 16:44
EGGUB EGE GUBRE 73,10 -0,20 % 325.711.582,75 16:45
EGPRO EGE PROFIL 22,96 0,79 % 17.504.569,92 16:44
EGSER EGE SERAMIK 3,23 1,57 % 4.064.812,68 16:43
EKGYO EMLAK KONUT GMYO 12,47 3,40 % 2.150.843.301,57 16:45
EKIZ EKIZ KIMYA 59,30 0,17 % 499.144,50 13:55
EKOS EKOS TEKNOLOJI 22,40 0,90 % 13.149.365,52 16:45
EKSUN EKSUN GIDA 5,23 0,58 % 25.914.210,98 16:45
ELITE ELITE NATUREL ORGANIK GIDA 42,38 -0,61 % 82.732.131,12 16:45
EMKEL EMEK ELEKTRIK 27,66 8,90 % 262.655.885,42 16:45
EMNIS EMINIS AMBALAJ 325,00 2,12 % 3.911.970,00 13:55
ENDAE ENDA ENERJI HOLDING 17,26 0,35 % 173.816.079,11 16:45
ENERY ENERYA ENERJI 4,16 0,24 % 198.114.682,99 16:45
ENJSA ENERJISA ENERJI 53,90 0,84 % 194.961.158,35 16:45
ENKAI ENKA INSAAT 65,05 5,00 % 1.009.467.421,70 16:45
ENSRI ENSARI DERI 19,24 0,00 % 10.698.189,65 16:45
ENTRA IC ENTERRA YEN. ENERJI 9,71 0,73 % 118.120.145,51 16:45
EPLAS EGEPLAST 4,99 -1,19 % 10.397.802,02 16:44
ERBOS ERBOSAN 156,90 1,23 % 6.527.734,70 16:45
ERCB ERCIYAS CELIK BORU 77,90 0,19 % 16.080.058,15 16:43
EREGL EREGLI DEMIR CELIK 23,20 2,47 % 3.114.947.658,98 16:45
ERSU ERSU GIDA 14,93 -1,19 % 3.349.868,66 16:42
ESCAR ESCAR FILO 75,60 3,70 % 83.990.686,80 16:45
ESCOM ESCORT TEKNOLOJI 2,81 0,36 % 87.643.586,70 16:45
ESEN ESENBOGA ELEKTRIK 44,60 3,72 % 38.598.159,10 16:45
ETILR ETILER GIDA 10,29 9,94 % 82.255.747,87 16:44
ETYAT EURO TREND YAT. ORT. 10,00 0,20 % 5.103.292,93 16:44
EUHOL EURO YATIRIM HOLDING 9,60 -3,23 % 15.598.550,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,61 -6,07 % 10.535.702,00 16:44
EUPWR EUROPOWER ENERJI 24,82 1,14 % 58.627.833,54 16:45
EUREN EUROPEN ENDUSTRI 6,03 1,69 % 747.648.284,27 16:45
EUYO EURO YAT. ORT. 10,33 -8,10 % 9.100.388,60 16:44
EYGYO EYG GMYO 2,41 -1,63 % 9.892.767,50 16:45
FADE FADE GIDA 13,92 -0,36 % 13.554.490,82 16:45
FENER FENERBAHCE FUTBOL 50,30 5,98 % 664.036.816,38 16:45
FLAP FLAP KONGRE TOPLANTI HIZ. 7,62 -6,04 % 20.575.193,45 16:45
FMIZP F-M IZMIT PISTON 308,50 0,57 % 19.878.063,50 16:44
FONET FONET BILGI TEKNOLOJILERI 15,21 0,93 % 50.756.974,69 16:45
FORMT FORMET METAL VE CAM 7,18 -4,77 % 239.905.652,40 16:31
FORTE FORTE BILGI ILETISIM 65,65 0,23 % 13.574.155,60 16:44
FRIGO FRIGO PAK GIDA 6,89 1,62 % 12.727.951,12 16:43
FROTO FORD OTOSAN 90,55 3,78 % 1.370.827.146,75 16:45
FZLGY FUZUL GMYO 33,80 0,60 % 42.959.763,78 16:45
GARAN GARANTI BANKASI 100,30 0,40 % 1.829.343.002,35 16:45
GARFA GARANTI FAKTORING 28,90 -6,47 % 80.355.151,32 16:45
GEDIK GEDIK Y. MEN. DEG. 8,00 1,65 % 5.139.393,47 16:44
GEDZA GEDIZ AMBALAJ 22,66 2,81 % 25.797.951,24 16:45
GENIL GEN ILAC 123,60 4,30 % 62.782.458,50 16:45
GENTS GENTAS 24,26 -0,49 % 80.210.796,02 16:45
GEREL GERSAN ELEKTRIK 9,15 1,55 % 39.029.750,38 16:45
GESAN GIRISIM ELEKTRIK SANAYI 39,94 0,86 % 76.217.148,28 16:45
GIPTA GIPTA OFIS KIRTASIYE 76,70 -1,03 % 104.969.415,25 16:45
GLBMD GLOBAL MEN. DEG. 10,67 3,09 % 4.004.428,23 16:41
GLCVY GELECEK VARLIK YONETIMI 64,65 6,86 % 84.156.283,70 16:45
GLRMK GULERMAK AGIR SANAYI 151,30 1,00 % 272.825.563,90 16:45
GLRYH GULER YAT. HOLDING 2,94 0,00 % 33.216.058,50 16:44
GLYHO GLOBAL YAT. HOLDING 7,60 5,85 % 162.491.887,89 16:45
GMTAS GIMAT MAGAZACILIK 12,67 -0,16 % 9.994.041,78 16:45
GOKNR GOKNUR GIDA 26,84 -0,22 % 111.651.640,66 16:45
GOLTS GOLTAS CIMENTO 372,25 0,61 % 39.435.066,25 16:45
GOODY GOOD-YEAR 16,79 0,66 % 27.843.973,89 16:45
GOZDE GOZDE GIRISIM 18,10 4,75 % 24.360.301,11 16:45
GRNYO GARANTI YAT. ORT. 8,94 0,11 % 1.446.422,49 16:41
GRSEL GUR-SEL TURIZM TASIMACILIK 307,50 0,49 % 223.486.411,00 16:45
GRTHO GRAINTURK HOLDING 240,20 -4,87 % 546.328.690,85 16:45
GSDDE GSD DENIZCILIK 8,59 2,02 % 10.674.553,91 16:45
GSDHO GSD HOLDING 4,24 2,17 % 23.990.616,87 16:45
GSRAY GALATASARAY SPORTIF 2,04 2,00 % 179.328.893,60 16:45
GUBRF GUBRE FABRIK. 283,25 5,00 % 1.174.069.504,00 16:45
GUNDG GUNDOGDU GIDA 53,90 -1,91 % 96.321.855,90 16:45
GWIND GALATA WIND ENERJI 23,74 0,51 % 38.796.558,62 16:45
GZNMI GEZINOMI SEYAHAT 191,50 1,92 % 124.555.823,30 16:45
HALKB T. HALK BANKASI 20,00 1,83 % 798.589.488,43 16:45
HATEK HATAY TEKSTIL 24,94 -2,43 % 5.736.658,92 16:42
HATSN HATSAN GEMI 38,98 2,10 % 48.187.049,92 16:44
HDFGS HEDEF GIRISIM 1,25 2,46 % 87.298.396,65 16:45
HEDEF HEDEF HOLDING 8,00 -3,85 % 32.638.750,69 16:45
HEKTS HEKTAS 3,05 1,67 % 152.302.096,02 16:45
HKTM HIDROPAR HAREKET KONTROL 12,30 -2,38 % 188.121.985,46 16:45
HLGYO HALK GMYO 2,54 2,01 % 62.619.178,29 16:45
HOROZ HOROZ LOJISTIK 49,10 1,24 % 47.967.865,76 16:45
HRKET HAREKET PROJE TASIMACILIGI 59,40 0,76 % 37.953.591,45 16:45
HTTBT HITIT BILGISAYAR 40,68 0,94 % 16.925.923,22 16:45
HUBVC HUB GIRISIM 1,68 0,00 % 3.109.001,23 16:44
HUNER HUN YENILENEBILIR ENERJI 3,40 0,59 % 42.776.083,13 16:45
HURGZ HURRIYET GZT. 5,49 0,37 % 14.805.937,99 16:44
ICBCT ICBC TURKEY BANK 13,02 0,85 % 13.324.647,64 16:44
ICUGS ICU GIRISIM 11,04 1,38 % 53.339.714,61 16:45
IDGYO IDEALIST GMYO 3,10 -4,62 % 6.018.572,55 16:45
IEYHO ISIKLAR ENERJI YAPI HOL. 15,26 0,46 % 1.022.108.178,52 16:45
IHAAS IHLAS HABER AJANSI 19,19 1,05 % 11.126.989,23 16:44
IHEVA IHLAS EV ALETLERI 2,11 0,00 % 3.265.021,31 16:41
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 28.313.069,99 16:44
IHLAS IHLAS HOLDING 2,33 -1,69 % 265.838.287,14 16:45
IHLGM IHLAS GAYRIMENKUL 1,77 -1,12 % 103.963.369,98 16:45
IHYAY IHLAS YAYIN HOLDING 2,06 -0,96 % 10.087.004,52 16:45
IMASM IMAS MAKINA 2,90 0,35 % 53.077.023,81 16:45
INDES INDEKS BILGISAYAR 6,84 1,03 % 28.563.859,01 16:45
INFO INFO YATIRIM 1,99 -0,50 % 9.489.353,45 16:43
INGRM INGRAM BILISIM 392,50 0,96 % 19.055.630,75 16:44
INTEK INNOSA TEKNOLOJI 390,00 -0,51 % 2.018.045,75 13:55
INTEM INTEMA 196,40 -1,75 % 11.367.910,50 16:43
INVEO INVEO YATIRIM HOLDING 6,10 3,21 % 11.349.508,06 16:45
INVES INVESTCO HOLDING 204,60 1,14 % 7.657.331,60 16:45
IPEKE IPEK DOGAL ENERJI 66,75 1,14 % 91.114.071,80 16:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 4,40 % 1.701.643,20 13:55
ISBTR IS BANKASI (B) 528.900,00 0,55 % 1.583.800,00 13:55
ISCTR IS BANKASI (C) 10,28 1,48 % 3.024.292.457,88 16:45
ISDMR ISKENDERUN DEMIR CELIK 33,84 1,38 % 47.551.221,72 16:45
ISFIN IS FIN.KIR. 12,70 0,00 % 48.861.682,80 16:44
ISGSY IS GIRISIM 34,82 -4,08 % 312.011.178,02 16:45
ISGYO IS GMYO 14,94 1,15 % 67.425.438,57 16:45
ISKPL ISIK PLASTIK 26,64 1,29 % 9.715.732,22 16:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,32 2,81 % 164.604.054,94 16:45
ISSEN ISBIR SENTETIK DOKUMA 7,69 1,45 % 5.802.079,25 16:42
ISYAT IS YAT. ORT. 8,36 10,00 % 37.672.367,82 16:43
IZENR IZDEMIR ENERJI 6,08 0,16 % 53.732.729,68 16:44
IZFAS IZMIR FIRCA 85,50 1,79 % 364.598.690,15 16:45
IZINV IZ YATIRIM HOLDING 53,85 1,22 % 23.541.302,92 16:45
IZMDC IZMIR DEMIR CELIK 5,05 1,20 % 11.072.710,49 16:45
JANTS JANTSA JANT SANAYI 21,34 0,19 % 27.235.793,78 16:44
KAPLM KAPLAMIN 197,00 1,29 % 18.557.230,80 16:44
KAREL KAREL ELEKTRONIK 9,11 3,41 % 150.042.619,62 16:45
KARSN KARSAN OTOMOTIV 10,71 -0,56 % 96.017.932,28 16:45
KARTN KARTONSAN 80,30 1,45 % 14.109.885,60 16:45
KATMR KATMERCILER EKIPMAN 1,56 1,96 % 148.029.883,17 16:45
KAYSE KAYSERI SEKER FABRIKASI 17,32 0,87 % 18.103.253,43 16:45
KBORU KUZEY BORU 66,75 -1,48 % 139.215.532,50 16:45
KCAER KOCAER CELIK 13,16 1,08 % 109.831.340,27 16:45
KCHOL KOC HOLDING 140,20 2,19 % 5.395.648.766,60 16:45
KENT KENT GIDA 817,50 2,38 % 2.134.335,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 2,03 % 600.208,67 13:55
KERVT KEREVITAS GIDA 17,63 3,34 % 93.570.075,50 16:45
KFEIN KAFEIN YAZILIM 112,70 1,44 % 70.852.693,30 16:45
KGYO KORAY GMYO 3,17 0,63 % 10.485.790,05 16:44
KIMMR KIM MARKET-ERSAN ALISVERIS 10,39 2,97 % 38.710.779,11 16:45
KLGYO KILER GMYO 4,56 1,56 % 50.392.398,96 16:44
KLKIM KALEKIM KIMYEVI MADDELER 30,18 -0,13 % 70.432.254,12 16:45
KLMSN KLIMASAN KLIMA 23,54 -0,68 % 9.573.349,60 16:44
KLNMA T. KALKINMA BANK. 6,87 -0,29 % 1.663.609,80 13:55
KLRHO KILER HOLDING 27,28 -2,57 % 11.470.809,26 16:45
KLSER KALESERAMIK 28,08 1,30 % 30.385.983,76 16:44
KLSYN KOLEKSIYON MOBILYA 5,16 0,58 % 7.906.121,32 16:44
KLYPV KALYON GUNES TEKNOLOJILERI 59,55 0,08 % 127.967.004,70 16:45
KMPUR KIMTEKS POLIURETAN 15,14 -0,33 % 24.900.752,63 16:45
KNFRT KONFRUT TARIM 10,23 0,59 % 12.795.117,16 16:44
KOCMT KOC METALURJI 12,81 9,11 % 116.132.291,56 16:45
KONKA KONYA KAGIT 35,86 10,00 % 84.629.268,38 16:41
KONTR KONTROLMATIK TEKNOLOJI 25,28 0,48 % 324.391.116,66 16:45
KONYA KONYA CIMENTO 5.672,50 1,48 % 41.298.707,50 16:45
KOPOL KOZA POLYESTER 5,19 2,17 % 74.507.123,37 16:45
KORDS KORDSA TEKNIK TEKSTIL 55,25 1,75 % 22.851.141,75 16:45
KOTON KOTON MAGAZACILIK 14,89 0,61 % 38.434.466,01 16:45
KOZAA KOZA MADENCILIK 88,25 2,32 % 383.330.732,85 16:45
KOZAL KOZA ALTIN 25,68 0,94 % 584.433.944,92 16:45
KRDMA KARDEMIR (A) 39,38 4,18 % 58.134.044,78 16:45
KRDMB KARDEMIR (B) 21,86 3,21 % 13.333.687,68 16:45
KRDMD KARDEMIR (D) 23,66 3,59 % 1.042.387.378,14 16:45
KRGYO KORFEZ GMYO 14,13 -6,42 % 154.579.790,11 16:45
KRONT KRON TEKNOLOJI 16,96 0,65 % 7.930.042,14 16:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,61 0,92 % 4.842.675,51 16:44
KRSTL KRISTAL KOLA 7,21 2,71 % 51.752.199,66 16:45
KRTEK KARSU TEKSTIL 26,78 0,68 % 12.244.413,76 16:45
KRVGD KERVAN GIDA 2,05 1,49 % 22.569.893,48 16:43
KSTUR KUSTUR KUSADASI TURIZM 3.890,00 -0,70 % 4.502.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 95,05 8,01 % 1.565.000.843,35 16:45
KTSKR KUTAHYA SEKER FABRIKASI 56,60 1,25 % 14.346.123,30 16:43
KUTPO KUTAHYA PORSELEN 82,95 -3,43 % 107.977.639,75 16:45
KUVVA KUVVA GIDA 72,00 7,46 % 5.792.318,10 13:55
KUYAS KUYAS YATIRIM 38,18 -3,05 % 145.632.067,72 16:45
KZBGY KIZILBUK GYO 12,01 -0,08 % 413.887.878,09 16:45
KZGYO KUZUGRUP GMYO 21,18 0,47 % 39.585.268,88 16:45
LIDER LDR TURIZM 197,50 -0,85 % 22.790.276,10 16:44
LIDFA LIDER FAKTORING 3,65 -2,14 % 104.275.909,79 16:45
LILAK LILA KAGIT 22,24 1,09 % 49.761.088,92 16:45
LINK LINK BILGISAYAR 521,00 0,58 % 20.126.569,00 16:45
LKMNH LOKMAN HEKIM SAGLIK 15,70 0,38 % 10.890.809,44 16:45
LMKDC LIMAK DOGU ANADOLU 26,16 0,62 % 67.475.104,22 16:45
LOGO LOGO YAZILIM 135,00 -1,89 % 281.780.261,60 16:45
LRSHO LORAS HOLDING 3,52 -2,76 % 386.325.763,53 16:45
LUKSK LUKS KADIFE 77,85 1,90 % 10.421.643,10 16:43
LYDHO LYDIA HOLDING 93,65 -0,53 % 24.576.276,05 16:44
LYDYE LYDIA YESIL ENERJI 13.347,50 2,59 % 40.987.710,00 16:42
MAALT MARMARIS ALTINYUNUS 715,00 1,13 % 11.337.409,50 16:44
MACKO MACKOLIK INTERNET HIZMETLERI 38,84 1,89 % 56.429.138,20 16:44
MAGEN MARGUN ENERJI 27,70 0,51 % 48.779.234,18 16:45
MAKIM MAKIM MAKINE 15,98 1,59 % 6.273.996,94 16:44
MAKTK MAKINA TAKIM 11,26 1,99 % 21.945.834,91 16:45
MANAS MANAS ENERJI YONETIMI 6,19 -0,64 % 42.570.819,22 16:45
MARBL TUREKS TURUNC MADENCILIK 13,83 -5,34 % 59.878.409,04 16:45
MARKA MARKA YATIRIM HOLDING 51,85 0,10 % 16.858.897,85 16:45
MARTI MARTI OTEL 2,80 0,00 % 31.780.151,39 16:45
MAVI MAVI GIYIM 33,06 -0,42 % 240.730.092,48 16:45
MEDTR MEDITERA TIBBI MALZEME 32,00 1,33 % 7.819.856,14 16:45
MEGAP MEGA POLIETILEN 3,00 1,35 % 1.246.040,08 13:55
MEGMT MEGA METAL 27,36 4,35 % 123.188.786,28 16:45
MEKAG MEKA GLOBAL MAKINE 42,96 -1,56 % 59.293.737,22 16:44
MEPET METRO PETROL VE TESISLERI 8,32 -1,19 % 993.611,84 16:35
MERCN MERCAN KIMYA 18,41 -0,75 % 47.816.139,13 16:44
MERIT MERIT TURIZM 12,61 7,78 % 47.069.995,95 16:45
MERKO MERKO GIDA 16,11 0,69 % 59.569.469,01 16:45
METRO METRO HOLDING 2,48 -0,40 % 11.872.140,19 16:44
METUR METEMTUR YATIRIM 19,50 1,72 % 78.385.712,38 16:45
MGROS MIGROS TICARET 503,50 0,50 % 840.096.881,00 16:45
MHRGY MHR GMYO 4,63 0,00 % 13.048.700,28 16:45
MIATK MIA TEKNOLOJI 34,12 1,85 % 347.389.500,62 16:45
MMCAS MMC SAN. VE TIC. YAT. 21,38 -0,65 % 542.736,78 13:55
MNDRS MENDERES TEKSTIL 9,48 3,27 % 29.428.525,13 16:45
MNDTR MONDI TURKEY 5,26 1,35 % 4.422.866,87 16:45
MOBTL MOBILTEL ILETISIM 7,24 5,85 % 45.656.322,73 16:45
MOGAN MOGAN ENERJI 8,40 0,00 % 40.783.338,55 16:45
MOPAS MOPAS MARKETCILIK 27,14 1,27 % 54.921.748,12 16:45
MPARK MLP SAGLIK 330,25 0,92 % 186.243.032,50 16:45
MRGYO MARTI GMYO 1,38 1,47 % 33.270.972,90 16:45
MRSHL MARSHALL 1.423,00 0,21 % 24.331.128,00 16:45
MSGYO MISTRAL GMYO 3,91 -0,26 % 12.964.019,31 16:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,08 -0,09 % 20.618.431,98 16:45
MTRYO METRO YAT. ORT. 6,15 -2,07 % 5.442.312,90 16:44
MZHLD MAZHAR ZORLU HOLDING 5,96 -0,50 % 1.401.480,91 16:44
NATEN NATUREL ENERJI 45,90 0,88 % 145.501.816,16 16:45
NETAS NETAS TELEKOM. 51,95 2,36 % 18.391.559,60 16:44
NIBAS NIGBAS NIGDE BETON 21,88 5,80 % 274.566.010,02 16:45
NTGAZ NATURELGAZ 9,22 1,32 % 78.758.856,67 16:45
NTHOL NET HOLDING 39,86 -0,10 % 77.802.361,86 16:45
NUGYO NUROL GMYO 6,94 9,98 % 21.992.844,83 16:25
NUHCM NUH CIMENTO 245,20 0,99 % 30.080.678,30 16:45
OBAMS OBA MAKARNACILIK 83,75 0,72 % 240.342.419,00 16:45
OBASE OBASE BILGISAYAR 31,70 -0,44 % 9.870.660,76 16:43
ODAS ODAS ELEKTRIK 4,80 1,27 % 155.183.509,73 16:45
ODINE ODINE TEKNOLOJI 80,15 0,06 % 245.423.006,10 16:45
OFSYM OFIS YEM GIDA 38,98 1,19 % 119.686.826,04 16:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,45 -1,02 % 32.636.233,10 16:45
ONRYT ONUR TEKNOLOJI 70,15 0,94 % 215.698.460,45 16:44
ORCAY ORCAY ORTAKOY CAY SANAYI 7,85 -0,13 % 5.318.662,87 16:45
ORGE ORGE ENERJI ELEKTRIK 104,20 1,07 % 68.627.209,40 16:45
ORMA ORMA ORMAN MAHSULLERI 171,00 1,18 % 1.528.548,00 13:55
OSMEN OSMANLI MENKUL 9,03 9,99 % 121.862.236,60 16:44
OSTIM OSTIM ENDUSTRIYEL YAT 4,46 -0,45 % 65.877.092,47 16:45
OTKAR OTOKAR 401,75 5,45 % 536.582.986,25 16:45
OTTO OTTO HOLDING 375,25 0,07 % 5.249.526,75 16:44
OYAKC OYAK CIMENTO 21,48 2,29 % 337.781.400,98 16:45
OYAYO OYAK YAT. ORT. 23,30 -0,77 % 2.676.566,32 16:45
OYLUM OYLUM SINAI YATIRIMLAR 7,19 1,41 % 3.056.078,33 16:45
OYYAT OYAK YATIRIM MENKUL 27,96 1,30 % 7.673.123,68 16:45
OZATD OZATA DENIZCILIK 114,00 3,64 % 91.572.295,40 16:45
OZGYO OZDERICI GMYO 5,26 -1,31 % 37.798.305,04 16:44
OZKGY OZAK GMYO 10,41 1,46 % 31.241.715,36 16:44
OZRDN OZERDEN AMBALAJ 8,08 -0,37 % 1.581.638,05 16:44
OZSUB OZSU BALIK 23,62 -0,51 % 17.626.170,68 16:45
OZYSR OZYASAR TEL 21,48 0,85 % 15.000.566,96 16:45
PAGYO PANORA GMYO 63,75 1,11 % 5.536.962,75 16:41
PAMEL PAMEL ELEKTRIK 86,80 -2,20 % 113.404.350,05 16:45
PAPIL PAPILON SAVUNMA 40,52 -0,20 % 429.805.334,40 16:45
PARSN PARSAN 86,20 0,29 % 47.057.840,50 16:45
PASEU PASIFIK EURASIA LOJISTIK 67,65 1,73 % 210.115.742,55 16:45
PATEK PASIFIK TEKNOLOJI 73,10 -0,81 % 219.063.307,90 16:45
PCILT PC ILETISIM MEDYA 12,44 0,81 % 12.119.650,33 16:44
PEHOL PERA YATIRIM HOLDING 14,62 0,69 % 1.370.760.774,50 16:45
PEKGY PEKER GMYO 1,41 0,71 % 132.907.403,31 16:45
PENGD PENGUEN GIDA 7,90 0,13 % 44.537.829,24 16:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,12 0,38 % 20.464.260,26 16:45
PETKM PETKIM 16,56 2,22 % 1.207.595.447,78 16:45
PETUN PINAR ET VE UN 9,05 0,67 % 13.469.940,13 16:44
PGSUS PEGASUS 231,10 1,90 % 1.410.476.564,00 16:45
PINSU PINAR SU 5,41 0,00 % 5.920.610,61 16:43
PKART PLASTIKKART 61,70 0,00 % 7.833.249,00 16:41
PKENT PETROKENT TURIZM 197,10 -1,05 % 16.523.652,80 16:44
PLTUR PLATFORM TURIZM 26,54 3,19 % 114.582.581,52 16:45
PNLSN PANELSAN CATI CEPHE 33,60 0,84 % 10.939.631,30 16:45
PNSUT PINAR SUT 9,14 0,33 % 12.762.164,50 16:45
POLHO POLISAN HOLDING 16,98 2,29 % 50.853.133,30 16:44
POLTK POLITEKNIK METAL 6.370,00 4,04 % 71.365.677,50 16:45
PRDGS PARDUS GIRISIM 5,87 9,93 % 84.194.323,35 16:43
PRKAB TURK PRYSMIAN KABLO 26,20 0,69 % 6.402.124,56 16:43
PRKME PARK ELEK.MADENCILIK 17,95 1,07 % 8.772.823,29 16:45
PRZMA PRIZMA PRESS MATBAACILIK 12,59 0,80 % 7.692.430,97 16:44
PSDTC PERGAMON DIS TICARET 73,65 0,96 % 3.419.010,90 16:43
PSGYO PASIFIK GMYO 1,75 1,16 % 57.954.587,69 16:43
QNBFK QNB FINANSAL KIRALAMA 35,00 -1,02 % 1.331.120,00 13:55
QNBTR QNB BANK 268,75 1,13 % 1.492.637,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,49 0,00 % 149.908.693,39 16:45
RALYH RAL YATIRIM HOLDING 115,80 -2,03 % 86.533.196,40 16:44
RAYSG RAY SIGORTA 234,50 2,36 % 198.042.082,70 16:45
REEDR REEDER TEKNOLOJI 11,28 0,89 % 108.470.335,57 16:45
RGYAS RONESANS GAYRIMENKUL YAT. 120,10 2,74 % 74.751.104,40 16:44
RNPOL RAINBOW POLIKARBONAT 34,84 4,00 % 9.889.623,34 16:45
RODRG RODRIGO TEKSTIL 16,42 -0,48 % 1.431.739,38 16:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,01 -0,99 % 61.947.915,05 16:45
RUBNS RUBENIS TEKSTIL 22,04 -2,04 % 478.930.296,42 16:45
RUZYE RUZY MADENCILIK VE ENERJI 9,57 2,35 % 30.406.241,93 16:44
RYGYO REYSAS GMYO 13,99 1,08 % 51.950.767,85 16:45
RYSAS REYSAS LOJISTIK 16,05 0,00 % 127.926.597,20 16:45
SAFKR SAFKAR EGE SOGUTMACILIK 113,00 1,25 % 119.482.208,20 16:45
SAHOL SABANCI HOLDING 73,35 1,59 % 2.093.376.939,75 16:45
SAMAT SARAY MATBAACILIK 17,97 -1,10 % 15.666.457,43 16:45
SANEL SANEL MUHENDISLIK 26,06 -0,84 % 1.997.545,88 16:44
SANFM SANIFOAM ENDUSTRI 29,80 1,02 % 83.722.531,00 16:45
SANKO SANKO PAZARLAMA 20,08 0,30 % 8.317.074,44 16:43
SARKY SARKUYSAN 18,72 0,70 % 9.792.334,39 16:45
SASA SASA POLYESTER 3,80 0,53 % 844.643.082,25 16:45
SAYAS SAY YENILENEBILIR ENERJI 36,04 6,75 % 299.892.668,78 16:45
SDTTR SDT UZAY VE SAVUNMA 192,20 0,79 % 179.222.042,40 16:45
SEGMN SEGMEN KARDESLER GIDA 23,32 1,30 % 57.986.515,20 16:45
SEGYO SEKER GMYO 4,05 1,25 % 322.635.156,83 16:45
SEKFK SEKER FIN. KIR. 7,58 1,88 % 3.962.423,41 16:42
SEKUR SEKURO PLASTIK 18,00 -3,79 % 23.704.162,05 16:44
SELEC SELCUK ECZA DEPOSU 67,75 1,04 % 73.162.984,60 16:45
SELGD SELCUK GIDA 50,70 0,00 % 10.772.576,79 16:43
SELVA SELVA GIDA 1,74 1,75 % 7.238.578,99 16:44
SERNT SERANIT GRANIT SERAMIK 10,59 3,22 % 123.753.503,81 16:45
SEYKM SEYITLER KIMYA 3,02 1,00 % 3.922.701,91 16:44
SILVR SILVERLINE ENDUSTRI 16,46 -0,66 % 4.113.598,98 16:44
SISE SISE CAM 33,40 1,09 % 716.951.829,66 16:45
SKBNK SEKERBANK 5,12 1,59 % 103.018.667,67 16:45
SKTAS SOKTAS 5,51 8,04 % 65.100.646,18 16:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,05 0,75 % 11.081.040,25 16:44
SKYMD SEKER YATIRIM 10,13 -1,17 % 60.126.529,80 16:45
SMART SMARTIKS YAZILIM 25,98 0,31 % 8.137.627,96 16:44
SMRTG SMART GUNES ENERJISI TEK. 30,00 1,08 % 29.640.083,48 16:44
SMRVA SUMER VARLIK YONETIM 182,30 9,95 % 427.681.268,20 16:44
SNGYO SINPAS GMYO 3,48 1,46 % 86.034.539,54 16:45
SNICA SANICA ISI SANAYI 3,81 -0,78 % 22.329.702,22 16:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 156,00 4,70 % 5.316.596,00 13:55
SNPAM SONMEZ PAMUKLU 59,00 3,51 % 446.067,00 13:55
SODSN SODAS SODYUM SANAYII 89,00 1,25 % 625.319,50 13:55
SOKE SOKE DEGIRMENCILIK 10,81 0,65 % 10.367.263,37 16:43
SOKM SOK MARKETLER TICARET 38,28 1,54 % 130.000.566,56 16:45
SONME SONMEZ FILAMENT 108,00 2,86 % 8.544.253,30 16:45
SRVGY SERVET GMYO 3,12 1,30 % 44.374.985,24 16:45
SUMAS SUMAS SUNI TAHTA 320,00 -1,08 % 356.517,00 13:55
SUNTK SUN TEKSTIL 39,18 -1,95 % 62.332.939,06 16:45
SURGY SUR TATIL EVLERI GMYO 54,60 9,59 % 182.069.253,65 16:45
SUWEN SUWEN TEKSTIL 12,11 6,32 % 204.899.426,23 16:45
TABGD TAB GIDA 180,50 2,62 % 201.977.018,70 16:45
TARKM TARKIM BITKI KORUMA 351,00 1,23 % 24.603.626,25 16:45
TATEN TATLIPINAR ENERJI URETIM 41,06 2,96 % 58.492.585,02 16:44
TATGD TAT GIDA 11,84 1,20 % 11.014.875,80 16:45
TAVHL TAV HAVALIMANLARI 221,50 -0,63 % 521.680.854,20 16:45
TBORG T.TUBORG 172,20 0,47 % 12.746.206,70 16:41
TCELL TURKCELL 89,95 2,33 % 1.174.000.959,00 16:45
TCKRC KIRAC GALVANIZ 36,80 -0,70 % 33.233.013,88 16:45
TDGYO TREND GMYO 14,51 1,40 % 14.955.020,55 16:45
TEKTU TEK-ART TURIZM 4,47 6,18 % 127.170.637,51 16:45
TERA TERA YATIRIM MENKUL DEGERLER 114,50 -0,87 % 547.208.885,00 16:45
TEZOL EUROPAP TEZOL KAGIT 16,33 1,30 % 41.063.878,93 16:45
TGSAS TGS DIS TICARET 64,70 -1,22 % 6.762.473,15 16:44
THYAO TURK HAVA YOLLARI 284,50 2,06 % 5.313.285.247,00 16:45
TKFEN TEKFEN HOLDING 123,40 3,78 % 690.773.531,10 16:45
TKNSA TEKNOSA IC VE DIS TICARET 23,50 1,73 % 64.896.612,88 16:44
TLMAN TRABZON LIMAN 77,95 1,23 % 11.351.943,60 16:45
TMPOL TEMAPOL POLIMER PLASTIK 84,15 -9,95 % 85.470.656,15 16:45
TMSN TUMOSAN MOTOR VE TRAKTOR 83,85 2,01 % 42.000.676,50 16:45
TNZTP TAPDI TINAZTEPE 34,74 3,15 % 13.194.087,78 16:45
TOASO TOFAS OTO. FAB. 199,20 1,17 % 1.365.094.178,60 16:45
TRCAS TURCAS PETROL 27,86 0,51 % 127.229.044,44 16:45
TRGYO TORUNLAR GMYO 59,70 -2,13 % 119.311.904,30 16:45
TRILC TURK ILAC SERUM 19,62 0,36 % 53.228.931,37 16:45
TSGYO TSKB GMYO 6,50 0,78 % 19.814.116,21 16:45
TSKB T.S.K.B. 10,57 2,03 % 190.628.311,12 16:45
TSPOR TRABZONSPOR SPORTIF 0,90 3,45 % 119.580.014,91 16:45
TTKOM TURK TELEKOM 56,25 3,12 % 1.930.505.121,95 16:45
TTRAK TURK TRAKTOR 583,00 1,04 % 174.961.081,50 16:45
TUCLK TUGCELIK 8,93 -1,76 % 15.731.076,16 16:44
TUKAS TUKAS 2,66 5,56 % 226.606.031,63 16:45
TUPRS TUPRAS 129,30 9,95 % 4.078.544.952,30 16:45
TUREX TUREKS TURIZM TASIMACILIK 48,14 2,64 % 1.313.647.182,80 16:45
TURGG TURKER PROJE GAYRIMENKUL 434,50 1,16 % 5.499.067,75 16:41
TURSG TURKIYE SIGORTA 17,08 1,36 % 117.143.142,04 16:45
UFUK UFUK YATIRIM 849,50 3,60 % 30.504.520,50 16:45
ULAS ULASLAR TURIZM YAT. 23,78 0,17 % 3.723.976,82 16:43
ULKER ULKER BISKUVI 111,10 1,18 % 400.576.783,40 16:45
ULUFA ULUSAL FAKTORING 16,71 3,66 % 81.053.227,18 16:45
ULUSE ULUSOY ELEKTRIK 136,50 2,02 % 13.914.597,90 16:45
ULUUN ULUSOY UN SANAYI 6,06 1,00 % 22.233.991,07 16:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,09 0,56 % 10.605.275,85 16:45
USAK USAK SERAMIK 6,91 -1,99 % 732.841.361,79 16:45
VAKBN VAKIFLAR BANKASI 22,26 3,82 % 561.959.075,32 16:45
VAKFN VAKIF FIN. KIR. 2,30 2,22 % 138.630.552,97 16:45
VAKKO VAKKO TEKSTIL 62,85 1,29 % 14.803.955,10 16:44
VANGD VANET GIDA 31,22 -2,74 % 22.580.866,86 16:44
VBTYZ VBT YAZILIM 18,28 1,56 % 50.718.416,06 16:45
VERTU VERUSATURK GIRISIM 34,26 -0,81 % 99.912.072,00 16:45
VERUS VERUSA HOLDING 238,80 -3,24 % 28.360.003,90 16:44
VESBE VESTEL BEYAZ ESYA 11,47 1,06 % 41.309.199,87 16:45
VESTL VESTEL 40,98 3,33 % 211.645.651,32 16:45
VKFYO VAKIF YAT. ORT. 17,03 0,53 % 1.916.374,45 16:44
VKGYO VAKIF GMYO 1,93 3,21 % 35.634.187,85 16:45
VKING VIKING KAGIT 27,50 0,36 % 2.744.589,58 16:42
VRGYO VERA KONSEPT GMYO 2,43 4,29 % 51.831.669,17 16:45
VSNMD VISNE MADENCILIK 337,50 1,89 % 691.378.970,50 16:45
YAPRK YAPRAK SUT VE BESI CIFT. 345,00 -4,83 % 531.034.175,75 16:45
YATAS YATAS 24,20 1,26 % 9.220.764,20 16:45
YAYLA YAYLA EN. UR. TUR. VE INS 20,22 -1,56 % 7.207.215,86 16:45
YBTAS YIBITAS INSAAT MALZEME 120.000,00 -5,51 % 11.821.330,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,02 1,16 % 135.656.099,00 16:45
YESIL YESIL YATIRIM HOLDING 1,38 0,73 % 9.782.945,76 16:45
YGGYO YENI GIMAT GMYO 74,35 0,88 % 10.634.669,70 16:45
YGYO YESIL GMYO 5,11 -3,22 % 3.155.100,59 13:55
YIGIT YIGIT AKU 24,32 0,50 % 59.417.308,08 16:45
YKBNK YAPI VE KREDI BANK. 23,74 0,51 % 3.451.532.606,84 16:45
YKSLN YUKSELEN CELIK 5,18 0,00 % 8.216.647,16 16:45
YONGA YONGA MOBILYA 57,20 1,24 % 1.064.203,20 13:55
YUNSA YUNSA 5,45 1,68 % 9.522.047,38 16:44
YYAPI YESIL YAPI 1,33 0,76 % 22.225.326,83 16:45
YYLGD YAYLA GIDA 10,19 0,89 % 80.364.319,06 16:44
ZEDUR ZEDUR ENERJI 7,12 1,14 % 4.467.515,63 16:44
ZOREN ZORLU ENERJI 3,25 1,56 % 94.491.970,08 16:45
ZRGYO ZIRAAT GMYO 25,16 -0,24 % 67.199.980,18 16:45