Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,10 0,39 % 26.242.262,58 16:24
A1YEN A1 YENILENEBILIR ENERJI 28,54 0,28 % 79.177.892,12 16:25
ACSEL ACIPAYAM SELULOZ 107,40 -1,29 % 19.555.447,90 16:21
ADEL ADEL KALEMCILIK 30,58 1,59 % 111.701.400,18 16:25
ADESE ADESE GAYRIMENKUL 2,71 -7,19 % 304.421.878,57 16:16
ADGYO ADRA GMYO 29,28 1,67 % 15.896.119,56 16:22
AEFES ANADOLU EFES 149,00 -0,93 % 964.035.719,20 16:25
AFYON AFYON CIMENTO 13,33 1,37 % 28.340.178,30 16:24
AGESA AGESA HAYAT EMEKLILIK 140,00 -0,78 % 47.595.713,80 16:25
AGHOL ANADOLU GRUBU HOLDING 267,50 0,75 % 103.982.448,00 16:24
AGROT AGROTECH TEKNOLOJI 8,27 -1,78 % 325.245.011,53 16:25
AGYO ATAKULE GMYO 6,21 0,65 % 1.101.343,11 16:25
AHGAZ AHLATCI DOGALGAZ 21,56 0,47 % 52.565.531,86 16:24
AHSGY AHES GMYO 20,02 0,96 % 21.655.488,67 16:25
AKBNK AKBANK 49,82 0,69 % 3.003.973.068,63 16:25
AKCNS AKCANSA 147,40 3,22 % 32.770.338,70 16:24
AKENR AKENERJI 11,93 9,95 % 538.506.906,93 16:25
AKFGY AKFEN GMYO 2,12 0,47 % 78.892.561,42 16:24
AKFIS AKFEN INSAAT 18,96 0,90 % 53.122.178,24 16:24
AKFYE AKFEN YEN. ENERJI 17,04 0,00 % 39.446.276,43 16:25
AKGRT AKSIGORTA 6,08 1,00 % 32.832.542,45 16:24
AKMGY AKMERKEZ GMYO 201,30 -0,89 % 4.756.113,40 16:24
AKSA AKSA 9,37 -1,88 % 136.725.825,80 16:25
AKSEN AKSA ENERJI 31,44 0,45 % 74.573.278,76 16:25
AKSGY AKIS GMYO 6,16 0,65 % 34.188.472,03 16:25
AKSUE AKSU ENERJI 21,20 -3,64 % 24.711.009,62 16:24
AKYHO AKDENIZ YATIRIM HOLDING 3,08 0,33 % 5.277.169,15 16:24
ALARK ALARKO HOLDING 88,50 1,90 % 320.028.947,50 16:24
ALBRK ALBARAKA TURK 6,35 4,27 % 109.120.707,99 16:25
ALCAR ALARKO CARRIER 1.011,00 -0,49 % 38.851.672,50 16:25
ALCTL ALCATEL LUCENT TELETAS 102,00 3,61 % 49.642.013,15 16:24
ALFAS ALFA SOLAR ENERJI 45,20 0,76 % 56.155.131,38 16:25
ALGYO ALARKO GMYO 17,46 0,69 % 15.494.500,20 16:24
ALKA ALKIM KAGIT 6,66 2,94 % 22.961.477,80 16:25
ALKIM ALKIM KIMYA 14,84 1,99 % 8.215.429,97 16:23
ALKLC ALTINKILIC GIDA VE SUT 44,78 0,00 % 38.671.424,12 16:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,60 0,02 % 996.029.906,25 16:25
ALTNY ALTINAY SAVUNMA 78,75 2,81 % 445.452.409,25 16:25
ALVES ALVES KABLO 35,04 -0,85 % 123.879.374,24 16:25
ANELE ANEL ELEKTRIK 15,66 0,77 % 7.656.172,06 16:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,98 0,27 % 17.055.714,70 16:24
ANHYT ANADOLU HAYAT EMEK. 77,30 2,59 % 49.075.565,35 16:24
ANSGR ANADOLU SIGORTA 89,15 0,96 % 97.226.996,35 16:25
ARASE DOGU ARAS ENERJI 42,88 2,29 % 16.600.164,08 16:25
ARCLK ARCELIK 113,70 1,07 % 274.204.440,20 16:25
ARDYZ ARD BILISIM TEKNOLOJILERI 25,20 0,72 % 43.745.835,12 16:24
ARENA ARENA BILGISAYAR 45,34 -1,48 % 80.603.010,04 16:25
ARMGD ARMADA GIDA 32,58 -1,09 % 54.613.485,92 16:24
ARSAN ARSAN TEKSTIL 19,70 1,49 % 11.177.461,68 16:24
ARTMS ARTEMIS HALI 29,96 0,88 % 39.115.138,50 16:24
ARZUM ARZUM EV ALETLERI 3,14 0,64 % 11.291.393,66 16:23
ASELS ASELSAN 153,20 6,24 % 10.624.897.916,40 16:25
ASGYO ASCE GMYO 10,18 0,79 % 21.754.468,40 16:24
ASTOR ASTOR ENERJI 93,10 0,81 % 648.256.555,75 16:24
ASUZU ANADOLU ISUZU 56,65 2,72 % 21.929.413,85 16:25
ATAGY ATA GMYO 10,84 2,07 % 2.976.968,85 16:24
ATAKP ATAKEY PATATES 41,90 -0,90 % 14.573.724,98 16:24
ATATP ATP YAZILIM 80,90 1,51 % 25.208.322,35 16:24
ATEKS AKIN TEKSTIL 89,20 -2,67 % 634.124,50 13:55
ATLAS ATLAS YAT. ORT. 5,18 0,19 % 3.694.392,67 16:22
ATSYH ATLANTIS YATIRIM HOLDING 43,88 2,05 % 1.748.248,64 13:55
AVGYO AVRASYA GMYO 8,89 -3,68 % 4.807.819,92 16:24
AVHOL AVRUPA YATIRIM HOLDING 34,56 -0,46 % 88.598.396,96 16:24
AVOD A.V.O.D GIDA VE TARIM 2,77 0,00 % 20.301.885,00 16:25
AVPGY AVRUPAKENT GMYO 51,80 -0,58 % 88.649.071,05 16:25
AVTUR AVRASYA PETROL VE TUR. 11,49 9,95 % 19.481.345,30 16:24
AYCES ALTINYUNUS CESME 423,75 0,89 % 13.234.523,00 16:23
AYDEM AYDEM ENERJI 16,23 1,06 % 25.536.208,85 16:25
AYEN AYEN ENERJI 25,18 1,04 % 4.125.283,38 16:24
AYES AYES CELIK HASIR VE CIT 8,21 -1,91 % 242.638,72 13:55
AYGAZ AYGAZ 127,60 5,54 % 174.315.537,50 16:25
AZTEK AZTEK TEKNOLOJI 39,46 -1,35 % 39.309.597,90 16:25
BAGFS BAGFAS 28,64 9,98 % 69.303.367,48 16:24
BAHKM BAHADIR KIMYA 43,00 1,27 % 21.977.706,48 16:23
BAKAB BAK AMBALAJ 31,08 0,26 % 7.006.753,44 16:23
BALAT BALATACILAR BALATACILIK 49,00 0,00 % 2.356.067,00 13:55
BALSU BALSU GIDA 16,80 0,84 % 54.132.545,15 16:25
BANVT BANVIT 213,90 0,19 % 35.360.676,90 16:25
BARMA BAREM AMBALAJ 18,71 -1,42 % 14.818.325,83 16:24
BASCM BASTAS BASKENT CIMENTO 9,21 -2,33 % 827.628,14 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,22 1,96 % 25.098.684,62 16:24
BAYRK BAYRAK TABAN SANAYI 18,03 0,17 % 29.425.537,80 16:24
BEGYO BATI EGE GMYO 19,98 0,65 % 207.290.703,07 16:23
BERA BERA HOLDING 15,08 2,17 % 62.283.757,38 16:25
BEYAZ BEYAZ FILO 22,78 -2,06 % 30.124.720,32 16:25
BFREN BOSCH FREN SISTEMLERI 187,20 -6,12 % 227.189.114,60 16:25
BFRENR BOSCH FREN SISTEMLERI - RHKP 560,00 -7,36 % 20.096.103,00 16:24
BIENY BIEN YAPI URUNLERI 40,72 1,70 % 109.662.788,78 16:25
BIGCH BUYUK SEFLER BIGCHEFS 24,06 -1,80 % 14.238.453,10 16:24
BIGEN BIRLESIM GRUP ENERJI 14,64 3,54 % 133.883.864,64 16:25
BIMAS BIM MAGAZALAR 488,50 -0,31 % 2.059.128.101,25 16:25
BINBN BIN ULASIM TEKNOLOJILERI 180,60 -7,29 % 1.023.081.155,80 16:24
BINHO 1000 YATIRIMLAR HOL. 318,50 -9,96 % 1.599.558.340,50 16:25
BIOEN BIOTREND CEVRE VE ENERJI 18,84 0,48 % 28.380.719,74 16:23
BIZIM BIZIM MAGAZALARI 25,20 -0,79 % 5.319.636,72 16:25
BJKAS BESIKTAS FUTBOL YAT. 1,85 1,65 % 131.674.205,32 16:25
BLCYT BILICI YATIRIM 15,24 1,06 % 7.101.291,09 16:25
BMSCH BMS CELIK HASIR 11,15 -3,04 % 3.623.972,13 16:24
BMSTL BMS BIRLESIK METAL 45,76 -1,38 % 94.369.184,20 16:24
BNTAS BANTAS AMBALAJ 7,50 3,02 % 222.219.195,75 16:25
BOBET BOGAZICI BETON SANAYI 24,44 1,58 % 131.945.027,28 16:24
BORLS BORLEASE OTOMOTIV 107,50 2,67 % 50.761.018,10 16:22
BORSK BOR SEKER 20,74 1,07 % 17.917.687,08 16:24
BOSSA BOSSA 6,17 0,16 % 18.032.350,77 16:23
BRISA BRISA 78,80 0,77 % 11.606.902,85 16:25
BRKO BIRKO MENSUCAT 8,28 -1,43 % 3.784.267,16 13:55
BRKSN BERKOSAN YALITIM 21,18 0,47 % 1.437.644,50 16:22
BRKVY BIRIKIM VARLIK YONETIM 66,65 0,91 % 84.642.937,90 16:24
BRLSM BIRLESIM MUHENDISLIK 17,93 0,34 % 51.759.573,11 16:25
BRMEN BIRLIK MENSUCAT 5,15 2,59 % 178.056,10 13:55
BRSAN BORUSAN BORU SANAYI 351,00 0,29 % 158.760.843,50 16:24
BRYAT BORUSAN YAT. PAZ. 1.973,00 0,20 % 96.557.053,00 16:25
BSOKE BATISOKE CIMENTO 21,64 1,50 % 270.670.580,94 16:25
BTCIM BATI CIMENTO 5,55 0,18 % 246.345.345,40 16:24
BUCIM BURSA CIMENTO 7,53 0,80 % 16.698.005,82 16:24
BULGS BULLS GSYO 27,84 1,09 % 191.250.685,94 16:24
BURCE BURCELIK 13,89 1,61 % 25.413.214,01 16:23
BURVA BURCELIK VANA 97,15 0,88 % 2.914.294,25 16:19
BVSAN BULBULOGLU VINC 100,10 -0,20 % 42.170.592,55 16:23
BYDNR BAYDONER RESTORANLARI 20,98 0,96 % 5.085.978,22 16:22
CANTE CAN2 TERMIK 1,60 1,27 % 118.990.458,39 16:24
CASA CASA EMTIA PETROL 95,15 10,00 % 15.550.840,25 13:55
CATES CATES ELEKTRIK 28,26 2,84 % 11.091.925,52 16:25
CCOLA COCA COLA ICECEK 50,45 1,92 % 202.567.528,44 16:24
CELHA CELIK HALAT 21,44 2,49 % 71.827.026,00 16:24
CEMAS CEMAS DOKUM 10,03 -5,20 % 227.408.550,40 13:55
CEMTS CEMTAS 16,17 -3,12 % 208.182.135,50 16:25
CEMZY CEM ZEYTIN 16,42 3,60 % 143.576.108,28 16:25
CEOEM CEO EVENT MEDYA 30,02 -2,66 % 23.412.949,88 16:23
CGCAM CAGDAS CAM 33,44 0,06 % 247.755.380,20 16:24
CIMSA CIMSA 44,94 0,99 % 213.607.066,18 16:25
CLEBI CELEBI 2.352,00 0,47 % 122.407.810,00 16:24
CMBTN CIMBETON 2.253,00 0,58 % 38.666.555,00 16:23
CMENT CIMENTAS 349,50 1,16 % 1.672.589,00 13:55
CONSE CONSUS ENERJI 2,82 0,71 % 20.481.151,07 16:24
COSMO COSMOS YAT. HOLDING 107,90 -1,19 % 2.493.379,50 16:24
CRDFA CREDITWEST FAKTORING 13,53 10,00 % 125.206.684,56 16:24
CRFSA CARREFOURSA 78,35 1,36 % 13.566.813,45 16:19
CUSAN CUHADAROGLU METAL 20,98 1,16 % 2.919.936,46 16:25
CVKMD CVK MADEN 12,95 0,47 % 355.821.698,80 16:25
CWENE CW ENERJI 16,52 1,54 % 144.354.324,12 16:25
DAGHL DAGI YATIRIM HOLDING 93,60 9,15 % 127.249.074,20 16:25
DAGI DAGI GIYIM 5,14 3,01 % 48.881.181,03 16:24
DAPGM DAP GAYRIMENKUL 7,98 0,13 % 37.580.829,86 16:24
DARDL DARDANEL 4,88 4,72 % 49.928.052,50 16:24
DCTTR DCT TRADING DIS TICARET 42,08 2,89 % 145.205.252,86 16:25
DENGE DENGE HOLDING 1,92 4,92 % 118.970.826,66 16:25
DENGER DENGE HOLDING - RHKP 0,00 0,00 % 0,00 03:00
DERHL DERLUKS YATIRIM HOLDING 156,50 0,32 % 328.716.303,10 16:25
DERIM DERIMOD 38,16 -3,78 % 71.143.597,90 16:24
DESA DESA DERI 8,36 0,84 % 7.091.501,03 16:22
DESPC DESPEC BILGISAYAR 49,12 5,54 % 58.647.602,55 16:24
DEVA DEVA HOLDING 60,05 3,71 % 31.239.532,40 16:25
DGATE DATAGATE BILGISAYAR 72,45 3,50 % 46.789.192,40 16:24
DGGYO DOGUS GMYO 34,26 0,23 % 1.497.235,36 16:23
DGNMO DOGANLAR MOBILYA 6,71 1,51 % 5.554.844,16 16:24
DIRIT DIRITEKS DIRILIS TEKSTIL 19,18 0,26 % 562.348,06 13:55
DITAS DITAS DOGAN 12,19 3,13 % 14.521.609,58 16:24
DMRGD DMR UNLU MAMULLER 19,69 6,72 % 295.128.479,67 16:24
DMSAS DEMISAS DOKUM 7,61 -0,39 % 13.191.273,63 16:23
DNISI DINAMIK ISI MAKINA YALITIM 21,08 3,84 % 42.168.556,00 16:24
DOAS DOGUS OTOMOTIV 201,90 1,05 % 240.078.856,50 16:25
DOBUR DOGAN BURDA 283,50 -1,31 % 77.812.559,00 16:24
DOCO DO-CO 7.177,50 2,68 % 154.062.365,00 16:23
DOFER DOFER YAPI MALZEMELERI 29,80 0,40 % 45.554.618,62 16:24
DOGUB DOGUSAN 16,42 0,86 % 2.145.049,37 16:24
DOHOL DOGAN HOLDING 14,96 -1,38 % 272.409.631,58 16:25
DOKTA DOKTAS DOKUMCULUK 22,64 -5,19 % 58.663.559,34 16:25
DSTKF DESTEK FINANS FAKTORING 218,00 0,23 % 251.915.712,90 16:24
DURDO DURAN DOGAN BASIM 3,25 0,31 % 13.381.133,51 16:22
DURKN DURUKAN SEKERLEME 16,72 -2,22 % 68.752.795,04 16:19
DYOBY DYO BOYA 14,44 0,42 % 38.630.701,58 16:25
DZGYO DENIZ GMYO 6,38 2,08 % 54.702.872,61 16:24
EBEBK EBEBEK MAGAZACILIK 43,82 1,11 % 7.011.353,44 16:24
ECILC ECZACIBASI ILAC 48,06 0,50 % 82.083.631,64 16:24
ECZYT ECZACIBASI YATIRIM 192,70 1,58 % 28.604.473,40 16:24
EDATA E-DATA TEKNOLOJI 4,39 -4,98 % 47.078.517,26 16:24
EDIP EDIP GAYRIMENKUL 41,30 9,96 % 79.742.388,00 16:23
EFORC EFOR CAY SANAYI 90,70 0,17 % 92.062.188,35 16:24
EGEEN EGE ENDUSTRI 8.872,50 0,97 % 60.413.722,50 16:25
EGEGY EGEYAPI AVRUPA GMYO 18,06 -0,50 % 17.435.666,89 16:24
EGEPO NASMED EGEPOL 7,19 -0,14 % 49.339.227,07 16:25
EGGUB EGE GUBRE 71,90 -1,84 % 321.030.736,05 16:25
EGPRO EGE PROFIL 22,98 0,88 % 16.686.276,78 16:24
EGSER EGE SERAMIK 3,23 1,57 % 4.022.270,36 16:22
EKGYO EMLAK KONUT GMYO 12,36 2,49 % 1.630.464.933,24 16:25
EKIZ EKIZ KIMYA 59,30 0,17 % 499.144,50 13:55
EKOS EKOS TEKNOLOJI 22,42 0,99 % 12.472.062,82 16:24
EKSUN EKSUN GIDA 5,23 0,58 % 25.863.684,77 16:24
ELITE ELITE NATUREL ORGANIK GIDA 42,46 -0,42 % 78.607.185,88 16:25
EMKEL EMEK ELEKTRIK 27,48 8,19 % 248.268.227,90 16:25
EMNIS EMINIS AMBALAJ 325,00 2,12 % 3.911.970,00 13:55
ENDAE ENDA ENERJI HOLDING 17,27 0,41 % 170.662.130,37 16:25
ENERY ENERYA ENERJI 4,15 0,00 % 169.327.592,65 16:24
ENJSA ENERJISA ENERJI 53,90 0,84 % 192.136.977,05 16:25
ENKAI ENKA INSAAT 64,85 4,68 % 951.099.573,40 16:24
ENSRI ENSARI DERI 19,13 -0,57 % 10.364.316,83 16:21
ENTRA IC ENTERRA YEN. ENERJI 9,68 0,41 % 110.095.380,77 16:25
EPLAS EGEPLAST 4,99 -1,19 % 10.336.472,12 16:24
ERBOS ERBOSAN 157,20 1,42 % 6.442.007,80 16:21
ERCB ERCIYAS CELIK BORU 77,85 0,13 % 15.390.599,30 16:23
EREGL EREGLI DEMIR CELIK 23,20 2,47 % 3.080.410.433,70 16:25
ERSU ERSU GIDA 15,00 -0,73 % 3.135.408,87 16:24
ESCAR ESCAR FILO 75,60 3,70 % 81.599.142,75 16:25
ESCOM ESCORT TEKNOLOJI 2,81 0,36 % 86.971.578,60 16:25
ESEN ESENBOGA ELEKTRIK 44,50 3,49 % 36.189.682,90 16:25
ETILR ETILER GIDA 10,29 9,94 % 82.238.728,21 16:24
ETYAT EURO TREND YAT. ORT. 10,27 2,91 % 5.073.800,07 16:22
EUHOL EURO YATIRIM HOLDING 9,60 -3,23 % 15.598.550,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,77 -4,77 % 10.411.477,90 16:22
EUPWR EUROPOWER ENERJI 24,78 0,98 % 57.228.812,04 16:24
EUREN EUROPEN ENDUSTRI 5,96 0,51 % 570.966.115,86 16:25
EUYO EURO YAT. ORT. 10,50 -6,58 % 7.898.406,97 16:24
EYGYO EYG GMYO 2,41 -1,63 % 9.785.750,73 16:22
FADE FADE GIDA 13,90 -0,50 % 12.635.576,26 16:25
FENER FENERBAHCE FUTBOL 50,50 6,41 % 605.769.734,18 16:25
FLAP FLAP KONGRE TOPLANTI HIZ. 7,41 -8,63 % 20.030.059,40 16:14
FMIZP F-M IZMIT PISTON 307,75 0,33 % 19.500.816,50 16:24
FONET FONET BILGI TEKNOLOJILERI 15,22 1,00 % 49.629.677,92 16:24
FORMT FORMET METAL VE CAM 7,29 -3,32 % 233.600.457,32 16:25
FORTE FORTE BILGI ILETISIM 65,75 0,38 % 13.329.413,00 16:25
FRIGO FRIGO PAK GIDA 6,88 1,47 % 12.206.804,40 16:23
FROTO FORD OTOSAN 90,90 4,18 % 1.327.354.006,00 16:25
FZLGY FUZUL GMYO 33,52 -0,24 % 39.966.272,74 16:24
GARAN GARANTI BANKASI 100,30 0,40 % 1.791.947.826,05 16:25
GARFA GARANTI FAKTORING 29,40 -4,85 % 78.766.423,52 16:25
GEDIK GEDIK Y. MEN. DEG. 8,00 1,65 % 5.033.985,80 16:23
GEDZA GEDIZ AMBALAJ 22,66 2,81 % 24.679.040,12 16:24
GENIL GEN ILAC 122,40 3,29 % 52.140.030,10 16:25
GENTS GENTAS 24,24 -0,57 % 78.329.302,24 16:23
GEREL GERSAN ELEKTRIK 9,14 1,44 % 37.423.054,81 16:24
GESAN GIRISIM ELEKTRIK SANAYI 39,90 0,76 % 74.533.438,66 16:24
GIPTA GIPTA OFIS KIRTASIYE 76,70 -1,03 % 103.033.330,65 16:25
GLBMD GLOBAL MEN. DEG. 10,67 3,09 % 3.773.994,02 16:23
GLCVY GELECEK VARLIK YONETIMI 63,20 4,46 % 59.693.335,60 16:25
GLRMK GULERMAK AGIR SANAYI 151,30 1,00 % 263.770.132,60 16:24
GLRYH GULER YAT. HOLDING 2,96 0,68 % 32.258.823,31 16:25
GLYHO GLOBAL YAT. HOLDING 7,59 5,71 % 146.138.134,82 16:25
GMTAS GIMAT MAGAZACILIK 12,66 -0,24 % 9.774.071,01 16:24
GOKNR GOKNUR GIDA 26,60 -1,12 % 105.147.063,58 16:24
GOLTS GOLTAS CIMENTO 372,00 0,54 % 38.546.832,75 16:24
GOODY GOOD-YEAR 16,72 0,24 % 24.267.825,67 16:24
GOZDE GOZDE GIRISIM 17,71 2,49 % 17.072.622,48 16:24
GRNYO GARANTI YAT. ORT. 8,95 0,22 % 1.439.403,49 16:24
GRSEL GUR-SEL TURIZM TASIMACILIK 307,75 0,57 % 218.725.846,50 16:23
GRTHO GRAINTURK HOLDING 244,40 -3,21 % 534.261.483,65 16:25
GSDDE GSD DENIZCILIK 8,61 2,26 % 10.429.124,64 16:25
GSDHO GSD HOLDING 4,24 2,17 % 23.687.945,45 16:24
GSRAY GALATASARAY SPORTIF 2,04 2,00 % 168.362.566,49 16:25
GUBRF GUBRE FABRIK. 283,00 4,91 % 1.131.548.621,00 16:25
GUNDG GUNDOGDU GIDA 54,40 -1,00 % 94.693.629,25 16:25
GWIND GALATA WIND ENERJI 23,78 0,68 % 34.828.066,88 16:25
GZNMI GEZINOMI SEYAHAT 189,80 1,01 % 120.152.387,60 16:25
HALKB T. HALK BANKASI 19,98 1,73 % 780.058.886,45 16:25
HATEK HATAY TEKSTIL 24,94 -2,43 % 5.184.080,94 16:22
HATSN HATSAN GEMI 38,98 2,10 % 47.347.007,38 16:24
HDFGS HEDEF GIRISIM 1,24 1,64 % 81.772.507,06 16:25
HEDEF HEDEF HOLDING 8,02 -3,61 % 31.674.219,07 16:24
HEKTS HEKTAS 3,04 1,33 % 149.720.209,98 16:25
HKTM HIDROPAR HAREKET KONTROL 12,33 -2,14 % 183.976.843,86 16:25
HLGYO HALK GMYO 2,54 2,01 % 52.729.214,26 16:24
HOROZ HOROZ LOJISTIK 49,00 1,03 % 46.881.204,18 16:25
HRKET HAREKET PROJE TASIMACILIGI 59,50 0,93 % 36.260.972,20 16:24
HTTBT HITIT BILGISAYAR 40,74 1,09 % 16.639.319,56 16:23
HUBVC HUB GIRISIM 1,68 0,00 % 3.058.613,05 16:23
HUNER HUN YENILENEBILIR ENERJI 3,40 0,59 % 41.907.832,06 16:25
HURGZ HURRIYET GZT. 5,49 0,37 % 14.147.983,56 16:24
ICBCT ICBC TURKEY BANK 13,02 0,85 % 13.200.607,24 16:20
ICUGS ICU GIRISIM 11,00 1,01 % 51.906.798,03 16:24
IDGYO IDEALIST GMYO 3,15 -3,08 % 5.581.104,38 16:23
IEYHO ISIKLAR ENERJI YAPI HOL. 15,46 1,78 % 1.002.720.403,19 16:25
IHAAS IHLAS HABER AJANSI 19,14 0,79 % 10.537.989,75 16:23
IHEVA IHLAS EV ALETLERI 2,11 0,00 % 3.256.756,44 16:17
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 28.116.195,58 16:22
IHLAS IHLAS HOLDING 2,33 -1,69 % 254.501.290,88 16:25
IHLGM IHLAS GAYRIMENKUL 1,77 -1,12 % 103.137.145,36 16:25
IHYAY IHLAS YAYIN HOLDING 2,07 -0,48 % 9.607.270,54 16:23
IMASM IMAS MAKINA 2,88 -0,35 % 51.155.291,92 16:24
INDES INDEKS BILGISAYAR 6,81 0,59 % 26.465.136,48 16:25
INFO INFO YATIRIM 1,99 -0,50 % 9.282.717,19 16:24
INGRM INGRAM BILISIM 392,25 0,90 % 18.957.518,25 16:20
INTEK INNOSA TEKNOLOJI 390,00 -0,51 % 2.018.045,75 13:55
INTEM INTEMA 196,20 -1,85 % 11.158.262,80 16:23
INVEO INVEO YATIRIM HOLDING 6,08 2,88 % 10.859.840,98 16:25
INVES INVESTCO HOLDING 203,50 0,59 % 7.481.994,70 16:21
IPEKE IPEK DOGAL ENERJI 66,80 1,21 % 88.592.285,15 16:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 4,40 % 1.701.643,20 13:55
ISBTR IS BANKASI (B) 528.900,00 0,55 % 1.583.800,00 13:55
ISCTR IS BANKASI (C) 10,28 1,48 % 2.967.026.575,96 16:25
ISDMR ISKENDERUN DEMIR CELIK 33,80 1,26 % 46.010.074,54 16:25
ISFIN IS FIN.KIR. 12,70 0,00 % 46.727.933,82 16:25
ISGSY IS GIRISIM 34,92 -3,80 % 304.682.533,06 16:25
ISGYO IS GMYO 14,83 0,41 % 61.913.738,18 16:25
ISKPL ISIK PLASTIK 26,48 0,68 % 8.009.080,48 16:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,34 2,87 % 150.416.643,08 16:25
ISSEN ISBIR SENTETIK DOKUMA 7,72 1,85 % 5.670.935,91 16:24
ISYAT IS YAT. ORT. 8,36 10,00 % 37.478.716,78 16:24
IZENR IZDEMIR ENERJI 6,10 0,49 % 52.928.742,48 16:24
IZFAS IZMIR FIRCA 85,45 1,73 % 363.453.227,25 16:24
IZINV IZ YATIRIM HOLDING 52,00 -2,26 % 22.946.664,57 16:22
IZMDC IZMIR DEMIR CELIK 5,06 1,40 % 10.821.670,79 16:24
JANTS JANTSA JANT SANAYI 21,30 0,00 % 26.413.329,64 16:24
KAPLM KAPLAMIN 198,00 1,80 % 18.120.434,00 16:24
KAREL KAREL ELEKTRONIK 9,13 3,63 % 147.635.912,66 16:25
KARSN KARSAN OTOMOTIV 10,72 -0,46 % 93.775.414,36 16:24
KARTN KARTONSAN 80,40 1,58 % 13.715.329,95 16:23
KATMR KATMERCILER EKIPMAN 1,55 1,31 % 146.780.172,64 16:25
KAYSE KAYSERI SEKER FABRIKASI 17,31 0,82 % 17.780.878,14 16:25
KBORU KUZEY BORU 66,95 -1,18 % 136.819.816,90 16:24
KCAER KOCAER CELIK 13,20 1,38 % 107.405.465,02 16:24
KCHOL KOC HOLDING 140,80 2,62 % 5.283.325.753,70 16:25
KENT KENT GIDA 817,50 2,38 % 2.134.335,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 2,03 % 600.208,67 13:55
KERVT KEREVITAS GIDA 17,67 3,58 % 91.490.021,37 16:25
KFEIN KAFEIN YAZILIM 112,90 1,62 % 66.026.887,10 16:25
KGYO KORAY GMYO 3,15 0,00 % 9.221.157,10 16:22
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 2,08 % 34.559.108,42 16:24
KLGYO KILER GMYO 4,53 0,89 % 49.393.563,02 16:23
KLKIM KALEKIM KIMYEVI MADDELER 30,18 -0,13 % 69.231.069,04 16:25
KLMSN KLIMASAN KLIMA 23,60 -0,42 % 9.309.998,18 16:24
KLNMA T. KALKINMA BANK. 6,87 -0,29 % 1.663.609,80 13:55
KLRHO KILER HOLDING 27,34 -2,36 % 11.075.532,54 16:24
KLSER KALESERAMIK 28,10 1,37 % 29.844.574,46 16:24
KLSYN KOLEKSIYON MOBILYA 5,14 0,19 % 7.387.301,96 16:24
KLYPV KALYON GUNES TEKNOLOJILERI 59,45 -0,08 % 120.353.809,05 16:25
KMPUR KIMTEKS POLIURETAN 15,14 -0,33 % 22.852.670,49 16:25
KNFRT KONFRUT TARIM 10,23 0,59 % 12.152.786,83 16:23
KOCMT KOC METALURJI 12,71 8,26 % 104.971.917,55 16:25
KONKA KONYA KAGIT 35,86 10,00 % 84.562.855,66 16:24
KONTR KONTROLMATIK TEKNOLOJI 25,18 0,08 % 314.596.428,78 16:25
KONYA KONYA CIMENTO 5.662,50 1,30 % 39.171.575,00 16:25
KOPOL KOZA POLYESTER 5,18 1,97 % 71.468.584,72 16:23
KORDS KORDSA TEKNIK TEKSTIL 55,25 1,75 % 22.390.488,55 16:25
KOTON KOTON MAGAZACILIK 14,96 1,08 % 36.761.803,81 16:25
KOZAA KOZA MADENCILIK 88,20 2,26 % 377.552.292,20 16:24
KOZAL KOZA ALTIN 25,62 0,71 % 556.822.426,14 16:25
KRDMA KARDEMIR (A) 38,28 1,27 % 45.028.646,28 16:24
KRDMB KARDEMIR (B) 21,74 2,64 % 13.153.177,10 16:15
KRDMD KARDEMIR (D) 23,62 3,42 % 1.021.763.272,96 16:25
KRGYO KORFEZ GMYO 14,19 -6,03 % 146.401.021,08 16:25
KRONT KRON TEKNOLOJI 16,81 -0,24 % 5.999.765,05 16:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,60 0,76 % 4.731.004,50 16:22
KRSTL KRISTAL KOLA 7,19 2,42 % 50.932.751,09 16:23
KRTEK KARSU TEKSTIL 26,78 0,68 % 11.964.605,54 16:25
KRVGD KERVAN GIDA 2,04 0,99 % 22.095.168,75 16:24
KSTUR KUSTUR KUSADASI TURIZM 3.890,00 -0,70 % 4.502.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 94,30 7,16 % 1.468.013.089,00 16:25
KTSKR KUTAHYA SEKER FABRIKASI 56,75 1,52 % 14.192.974,75 16:24
KUTPO KUTAHYA PORSELEN 82,55 -3,90 % 105.710.298,40 16:24
KUVVA KUVVA GIDA 72,00 7,46 % 5.792.318,10 13:55
KUYAS KUYAS YATIRIM 38,08 -3,30 % 142.637.859,58 16:24
KZBGY KIZILBUK GYO 11,98 -0,33 % 394.116.911,55 16:25
KZGYO KUZUGRUP GMYO 21,18 0,47 % 39.293.814,52 16:25
LIDER LDR TURIZM 196,90 -1,15 % 20.119.483,20 16:25
LIDFA LIDER FAKTORING 3,64 -2,41 % 103.759.389,21 16:24
LILAK LILA KAGIT 22,24 1,09 % 47.951.553,02 16:24
LINK LINK BILGISAYAR 521,00 0,58 % 19.687.341,00 16:22
LKMNH LOKMAN HEKIM SAGLIK 15,70 0,38 % 10.713.461,82 16:21
LMKDC LIMAK DOGU ANADOLU 26,12 0,46 % 63.301.114,92 16:24
LOGO LOGO YAZILIM 135,70 -1,38 % 276.129.278,20 16:25
LRSHO LORAS HOLDING 3,46 -4,42 % 378.604.157,66 16:25
LUKSK LUKS KADIFE 77,55 1,51 % 9.410.983,45 16:25
LYDHO LYDIA HOLDING 93,85 -0,32 % 23.370.563,70 16:24
LYDYE LYDIA YESIL ENERJI 13.330,00 2,46 % 40.801.017,50 16:25
MAALT MARMARIS ALTINYUNUS 713,00 0,85 % 10.419.697,00 16:24
MACKO MACKOLIK INTERNET HIZMETLERI 38,74 1,63 % 54.408.706,52 16:25
MAGEN MARGUN ENERJI 27,70 0,51 % 46.998.076,04 16:22
MAKIM MAKIM MAKINE 15,94 1,34 % 6.028.611,20 16:20
MAKTK MAKINA TAKIM 11,26 1,99 % 19.637.785,11 16:25
MANAS MANAS ENERJI YONETIMI 6,18 -0,80 % 41.557.061,29 16:25
MARBL TUREKS TURUNC MADENCILIK 13,89 -4,93 % 58.427.356,13 16:25
MARKA MARKA YATIRIM HOLDING 51,80 0,00 % 16.139.464,90 16:24
MARTI MARTI OTEL 2,80 0,00 % 30.221.493,66 16:24
MAVI MAVI GIYIM 33,14 -0,18 % 229.375.046,30 16:25
MEDTR MEDITERA TIBBI MALZEME 31,72 0,44 % 6.909.666,14 16:25
MEGAP MEGA POLIETILEN 3,00 1,35 % 1.246.040,08 13:55
MEGMT MEGA METAL 27,70 5,64 % 111.242.478,88 16:25
MEKAG MEKA GLOBAL MAKINE 42,94 -1,60 % 58.491.392,60 16:25
MEPET METRO PETROL VE TESISLERI 8,32 -1,19 % 993.503,68 16:22
MERCN MERCAN KIMYA 18,44 -0,59 % 47.085.091,26 16:25
MERIT MERIT TURIZM 12,40 5,98 % 34.869.810,16 16:25
MERKO MERKO GIDA 16,06 0,38 % 56.789.948,14 16:24
METRO METRO HOLDING 2,48 -0,40 % 11.469.552,73 16:24
METUR METEMTUR YATIRIM 19,35 0,94 % 68.138.317,45 16:24
MGROS MIGROS TICARET 504,50 0,70 % 830.444.215,00 16:25
MHRGY MHR GMYO 4,62 -0,22 % 12.848.858,80 16:23
MIATK MIA TEKNOLOJI 34,26 2,27 % 339.838.265,18 16:25
MMCAS MMC SAN. VE TIC. YAT. 21,38 -0,65 % 542.736,78 13:55
MNDRS MENDERES TEKSTIL 9,39 2,29 % 26.675.157,83 16:24
MNDTR MONDI TURKEY 5,26 1,35 % 4.183.834,58 16:18
MOBTL MOBILTEL ILETISIM 7,19 5,12 % 45.043.909,40 16:24
MOGAN MOGAN ENERJI 8,39 -0,12 % 39.585.076,89 16:25
MOPAS MOPAS MARKETCILIK 27,18 1,42 % 54.287.165,70 16:24
MPARK MLP SAGLIK 329,75 0,76 % 182.315.623,75 16:25
MRGYO MARTI GMYO 1,38 1,47 % 32.858.991,57 16:24
MRSHL MARSHALL 1.422,00 0,14 % 23.860.546,00 16:24
MSGYO MISTRAL GMYO 3,91 -0,26 % 12.751.339,47 16:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,06 -0,19 % 20.379.453,82 16:24
MTRYO METRO YAT. ORT. 6,18 -1,59 % 5.401.904,30 16:21
MZHLD MAZHAR ZORLU HOLDING 5,94 -0,83 % 1.300.264,69 16:24
NATEN NATUREL ENERJI 45,90 0,88 % 143.994.052,02 16:25
NETAS NETAS TELEKOM. 51,80 2,07 % 17.813.630,35 16:23
NIBAS NIGBAS NIGDE BETON 21,56 4,26 % 270.198.131,36 16:25
NTGAZ NATURELGAZ 9,12 0,22 % 72.993.128,26 16:24
NTHOL NET HOLDING 39,94 0,10 % 75.908.130,14 16:24
NUGYO NUROL GMYO 6,94 9,98 % 21.992.837,89 16:22
NUHCM NUH CIMENTO 245,90 1,28 % 29.546.681,00 16:23
OBAMS OBA MAKARNACILIK 83,95 0,96 % 203.489.923,35 16:25
OBASE OBASE BILGISAYAR 31,56 -0,88 % 9.377.135,40 16:24
ODAS ODAS ELEKTRIK 4,80 1,27 % 150.834.869,73 16:24
ODINE ODINE TEKNOLOJI 79,90 -0,25 % 240.586.698,60 16:25
OFSYM OFIS YEM GIDA 39,00 1,25 % 117.943.181,34 16:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,25 -1,25 % 32.003.111,00 16:25
ONRYT ONUR TEKNOLOJI 69,90 0,58 % 206.786.493,65 16:24
ORCAY ORCAY ORTAKOY CAY SANAYI 7,85 -0,13 % 4.296.319,61 16:24
ORGE ORGE ENERJI ELEKTRIK 104,10 0,97 % 65.390.833,10 16:25
ORMA ORMA ORMAN MAHSULLERI 171,00 1,18 % 1.528.548,00 13:55
OSMEN OSMANLI MENKUL 9,03 9,99 % 121.294.547,59 16:25
OSTIM OSTIM ENDUSTRIYEL YAT 4,47 -0,22 % 63.955.977,54 16:25
OTKAR OTOKAR 398,00 4,46 % 514.303.640,00 16:24
OTTO OTTO HOLDING 374,00 -0,27 % 5.167.199,50 16:21
OYAKC OYAK CIMENTO 21,44 2,10 % 326.288.292,48 16:24
OYAYO OYAK YAT. ORT. 23,36 -0,51 % 2.557.965,80 16:23
OYLUM OYLUM SINAI YATIRIMLAR 7,18 1,27 % 2.916.657,93 16:18
OYYAT OYAK YATIRIM MENKUL 27,76 0,58 % 7.646.369,20 16:21
OZATD OZATA DENIZCILIK 114,40 4,00 % 90.016.008,20 16:24
OZGYO OZDERICI GMYO 5,27 -1,13 % 36.728.914,50 16:24
OZKGY OZAK GMYO 10,39 1,27 % 27.715.475,19 16:25
OZRDN OZERDEN AMBALAJ 8,07 -0,49 % 1.450.144,13 16:21
OZSUB OZSU BALIK 23,74 0,00 % 17.362.408,90 16:24
OZYSR OZYASAR TEL 21,62 1,50 % 13.473.413,00 16:24
PAGYO PANORA GMYO 63,85 1,27 % 5.467.236,60 16:24
PAMEL PAMEL ELEKTRIK 87,75 -1,13 % 109.954.725,55 16:21
PAPIL PAPILON SAVUNMA 40,42 -0,44 % 417.652.887,88 16:24
PARSN PARSAN 86,40 0,52 % 44.679.702,70 16:25
PASEU PASIFIK EURASIA LOJISTIK 67,70 1,80 % 207.507.959,30 16:24
PATEK PASIFIK TEKNOLOJI 73,30 -0,54 % 212.603.276,90 16:25
PCILT PC ILETISIM MEDYA 12,47 1,05 % 11.641.680,53 16:24
PEHOL PERA YATIRIM HOLDING 14,63 0,76 % 1.344.520.204,96 16:25
PEKGY PEKER GMYO 1,41 0,71 % 131.781.934,66 16:24
PENGD PENGUEN GIDA 7,83 -0,76 % 42.978.538,57 16:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,13 0,46 % 19.396.744,46 16:25
PETKM PETKIM 16,49 1,79 % 1.182.400.623,43 16:24
PETUN PINAR ET VE UN 9,09 1,11 % 12.702.163,71 16:24
PGSUS PEGASUS 231,50 2,07 % 1.379.885.368,10 16:25
PINSU PINAR SU 5,39 -0,37 % 5.092.329,24 16:24
PKART PLASTIKKART 61,70 0,00 % 7.518.714,65 16:23
PKENT PETROKENT TURIZM 197,30 -0,95 % 15.757.698,00 16:25
PLTUR PLATFORM TURIZM 26,74 3,97 % 112.485.146,68 16:23
PNLSN PANELSAN CATI CEPHE 33,54 0,66 % 10.649.617,48 16:23
PNSUT PINAR SUT 9,12 0,11 % 12.394.665,89 16:24
POLHO POLISAN HOLDING 16,95 2,11 % 49.158.883,05 16:24
POLTK POLITEKNIK METAL 6.335,00 3,47 % 70.990.587,50 16:23
PRDGS PARDUS GIRISIM 5,87 9,93 % 84.124.441,00 16:24
PRKAB TURK PRYSMIAN KABLO 26,12 0,38 % 6.031.667,76 16:22
PRKME PARK ELEK.MADENCILIK 17,96 1,13 % 8.454.717,23 16:24
PRZMA PRIZMA PRESS MATBAACILIK 12,44 -0,40 % 7.266.088,07 16:22
PSDTC PERGAMON DIS TICARET 73,20 0,34 % 3.283.936,50 16:24
PSGYO PASIFIK GMYO 1,76 1,73 % 56.658.669,68 16:25
QNBFK QNB FINANSAL KIRALAMA 35,00 -1,02 % 1.331.120,00 13:55
QNBTR QNB BANK 268,75 1,13 % 1.492.637,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,49 0,00 % 141.174.055,54 16:25
RALYH RAL YATIRIM HOLDING 115,90 -1,95 % 84.451.340,40 16:23
RAYSG RAY SIGORTA 236,10 3,06 % 188.514.206,30 16:25
REEDR REEDER TEKNOLOJI 11,28 0,89 % 105.416.662,04 16:24
RGYAS RONESANS GAYRIMENKUL YAT. 120,20 2,82 % 72.237.892,50 16:24
RNPOL RAINBOW POLIKARBONAT 35,10 4,78 % 9.219.364,12 16:25
RODRG RODRIGO TEKSTIL 16,37 -0,79 % 1.419.687,50 16:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,03 -0,33 % 59.289.767,26 16:24
RUBNS RUBENIS TEKSTIL 21,94 -2,49 % 476.701.268,94 16:25
RUZYE RUZY MADENCILIK VE ENERJI 9,72 3,96 % 29.375.958,30 16:25
RYGYO REYSAS GMYO 14,00 1,16 % 49.992.563,27 16:25
RYSAS REYSAS LOJISTIK 16,39 2,12 % 120.711.935,84 16:24
SAFKR SAFKAR EGE SOGUTMACILIK 111,70 0,09 % 112.681.172,80 16:25
SAHOL SABANCI HOLDING 73,25 1,45 % 2.043.811.587,95 16:25
SAMAT SARAY MATBAACILIK 18,08 -0,50 % 15.179.787,21 16:24
SANEL SANEL MUHENDISLIK 26,08 -0,76 % 1.976.677,80 16:18
SANFM SANIFOAM ENDUSTRI 29,78 0,95 % 82.829.605,48 16:25
SANKO SANKO PAZARLAMA 20,08 0,30 % 8.063.849,46 16:24
SARKY SARKUYSAN 18,70 0,59 % 9.720.498,37 16:23
SASA SASA POLYESTER 3,80 0,53 % 821.264.416,53 16:25
SAYAS SAY YENILENEBILIR ENERJI 35,86 6,22 % 281.582.841,86 16:25
SDTTR SDT UZAY VE SAVUNMA 192,60 1,00 % 173.474.868,60 16:24
SEGMN SEGMEN KARDESLER GIDA 23,38 1,56 % 56.219.508,00 16:24
SEGYO SEKER GMYO 4,07 1,75 % 318.421.937,78 16:25
SEKFK SEKER FIN. KIR. 7,49 0,67 % 3.403.849,31 16:22
SEKUR SEKURO PLASTIK 18,04 -3,58 % 23.285.558,59 16:25
SELEC SELCUK ECZA DEPOSU 67,50 0,67 % 69.787.447,70 16:24
SELGD SELCUK GIDA 50,40 -0,59 % 10.727.576,19 16:20
SELVA SELVA GIDA 1,73 1,17 % 6.899.028,50 16:24
SERNT SERANIT GRANIT SERAMIK 10,51 2,44 % 119.622.026,13 16:25
SEYKM SEYITLER KIMYA 2,99 0,00 % 3.547.747,37 16:24
SILVR SILVERLINE ENDUSTRI 16,70 0,78 % 3.950.559,18 16:22
SISE SISE CAM 33,36 0,97 % 709.145.149,24 16:25
SKBNK SEKERBANK 5,10 1,19 % 101.588.159,50 16:23
SKTAS SOKTAS 5,46 7,06 % 62.489.146,26 16:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,20 0,93 % 11.006.558,20 16:24
SKYMD SEKER YATIRIM 10,14 -1,07 % 57.019.311,02 16:24
SMART SMARTIKS YAZILIM 26,00 0,39 % 7.869.468,08 16:23
SMRTG SMART GUNES ENERJISI TEK. 29,98 1,01 % 28.362.915,04 16:25
SMRVA SUMER VARLIK YONETIM 180,60 8,93 % 329.916.270,90 16:25
SNGYO SINPAS GMYO 3,46 0,87 % 76.027.178,43 16:24
SNICA SANICA ISI SANAYI 3,80 -1,04 % 22.083.540,27 16:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 156,00 4,70 % 5.316.596,00 13:55
SNPAM SONMEZ PAMUKLU 59,00 3,51 % 446.067,00 13:55
SODSN SODAS SODYUM SANAYII 89,00 1,25 % 625.319,50 13:55
SOKE SOKE DEGIRMENCILIK 10,82 0,74 % 10.012.858,63 16:23
SOKM SOK MARKETLER TICARET 38,28 1,54 % 124.926.032,76 16:24
SONME SONMEZ FILAMENT 108,00 2,86 % 8.424.404,90 16:21
SRVGY SERVET GMYO 3,09 0,32 % 42.732.730,43 16:23
SUMAS SUMAS SUNI TAHTA 320,00 -1,08 % 356.517,00 13:55
SUNTK SUN TEKSTIL 39,16 -2,00 % 61.716.186,46 16:24
SURGY SUR TATIL EVLERI GMYO 54,75 9,90 % 167.320.467,65 16:25
SUWEN SUWEN TEKSTIL 12,10 6,23 % 197.967.969,23 16:24
TABGD TAB GIDA 180,00 2,33 % 192.296.015,40 16:25
TARKM TARKIM BITKI KORUMA 351,50 1,37 % 23.973.727,75 16:24
TATEN TATLIPINAR ENERJI URETIM 41,00 2,81 % 56.689.626,92 16:24
TATGD TAT GIDA 11,84 1,20 % 10.719.256,64 16:24
TAVHL TAV HAVALIMANLARI 221,90 -0,45 % 508.330.300,30 16:25
TBORG T.TUBORG 172,20 0,47 % 10.478.519,60 16:21
TCELL TURKCELL 89,85 2,22 % 1.122.105.478,15 16:25
TCKRC KIRAC GALVANIZ 36,76 -0,81 % 32.527.077,28 16:24
TDGYO TREND GMYO 14,58 1,89 % 14.832.208,07 16:24
TEKTU TEK-ART TURIZM 4,51 7,13 % 123.777.769,48 16:24
TERA TERA YATIRIM MENKUL DEGERLER 114,60 -0,78 % 536.485.215,10 16:25
TEZOL EUROPAP TEZOL KAGIT 16,32 1,24 % 39.947.318,00 16:24
TGSAS TGS DIS TICARET 65,65 0,23 % 6.598.965,45 16:24
THYAO TURK HAVA YOLLARI 284,25 1,97 % 5.128.841.212,50 16:25
TKFEN TEKFEN HOLDING 124,10 4,37 % 605.991.154,80 16:25
TKNSA TEKNOSA IC VE DIS TICARET 23,60 2,16 % 62.927.809,90 16:25
TLMAN TRABZON LIMAN 78,35 1,75 % 10.651.779,20 16:24
TMPOL TEMAPOL POLIMER PLASTIK 84,15 -9,95 % 78.422.970,50 16:25
TMSN TUMOSAN MOTOR VE TRAKTOR 84,10 2,31 % 40.409.143,90 16:24
TNZTP TAPDI TINAZTEPE 34,54 2,55 % 11.384.988,88 16:19
TOASO TOFAS OTO. FAB. 199,60 1,37 % 1.333.402.295,00 16:25
TRCAS TURCAS PETROL 27,86 0,51 % 126.254.941,20 16:24
TRGYO TORUNLAR GMYO 59,30 -2,79 % 110.682.255,65 16:25
TRILC TURK ILAC SERUM 19,60 0,26 % 52.851.597,09 16:24
TSGYO TSKB GMYO 6,51 0,93 % 19.405.240,56 16:24
TSKB T.S.K.B. 10,57 2,03 % 185.954.463,81 16:25
TSPOR TRABZONSPOR SPORTIF 0,89 2,30 % 117.926.946,85 16:24
TTKOM TURK TELEKOM 56,00 2,66 % 1.881.864.082,70 16:25
TTRAK TURK TRAKTOR 583,00 1,04 % 170.540.757,50 16:24
TUCLK TUGCELIK 8,94 -1,65 % 15.382.218,30 16:23
TUKAS TUKAS 2,65 5,16 % 220.624.452,87 16:25
TUPRS TUPRAS 129,30 9,95 % 4.064.791.182,00 16:25
TUREX TUREKS TURIZM TASIMACILIK 48,12 2,60 % 1.308.341.498,94 16:25
TURGG TURKER PROJE GAYRIMENKUL 435,00 1,28 % 5.430.825,00 16:23
TURSG TURKIYE SIGORTA 17,09 1,42 % 110.132.822,98 16:25
UFUK UFUK YATIRIM 854,50 4,21 % 29.852.496,50 16:23
ULAS ULASLAR TURIZM YAT. 23,92 0,76 % 3.685.458,74 16:24
ULKER ULKER BISKUVI 111,10 1,18 % 387.792.835,20 16:25
ULUFA ULUSAL FAKTORING 16,73 3,78 % 79.077.673,18 16:24
ULUSE ULUSOY ELEKTRIK 136,50 2,02 % 12.813.428,30 16:24
ULUUN ULUSOY UN SANAYI 6,07 1,17 % 21.755.534,78 16:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,00 0,00 % 10.070.374,53 16:23
USAK USAK SERAMIK 6,92 -1,84 % 696.051.927,85 16:25
VAKBN VAKIFLAR BANKASI 22,28 3,92 % 551.351.734,40 16:24
VAKFN VAKIF FIN. KIR. 2,31 2,67 % 129.742.902,96 16:25
VAKKO VAKKO TEKSTIL 62,95 1,45 % 14.476.374,85 16:24
VANGD VANET GIDA 31,50 -1,87 % 22.143.535,80 16:25
VBTYZ VBT YAZILIM 18,28 1,56 % 50.639.359,25 16:24
VERTU VERUSATURK GIRISIM 34,48 -0,17 % 98.878.736,32 16:25
VERUS VERUSA HOLDING 238,90 -3,20 % 28.084.233,00 16:21
VESBE VESTEL BEYAZ ESYA 11,46 0,97 % 37.323.666,64 16:25
VESTL VESTEL 41,02 3,43 % 204.859.210,14 16:25
VKFYO VAKIF YAT. ORT. 17,01 0,41 % 1.906.433,76 16:18
VKGYO VAKIF GMYO 1,93 3,21 % 34.470.969,41 16:24
VKING VIKING KAGIT 27,40 0,00 % 2.723.568,86 16:15
VRGYO VERA KONSEPT GMYO 2,44 4,72 % 47.856.822,57 16:25
VSNMD VISNE MADENCILIK 340,25 2,72 % 639.527.555,75 16:24
YAPRK YAPRAK SUT VE BESI CIFT. 344,25 -5,03 % 521.700.631,25 16:25
YATAS YATAS 24,14 1,00 % 9.180.883,26 16:24
YAYLA YAYLA EN. UR. TUR. VE INS 20,30 -1,17 % 6.901.642,52 16:22
YBTAS YIBITAS INSAAT MALZEME 120.000,00 -5,51 % 11.821.330,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,86 0,77 % 129.518.542,88 16:25
YESIL YESIL YATIRIM HOLDING 1,37 0,00 % 8.846.414,06 16:24
YGGYO YENI GIMAT GMYO 74,35 0,88 % 10.569.432,50 16:21
YGYO YESIL GMYO 5,11 -3,22 % 3.155.100,59 13:55
YIGIT YIGIT AKU 24,30 0,41 % 57.779.591,58 16:24
YKBNK YAPI VE KREDI BANK. 23,74 0,51 % 3.251.819.435,38 16:25
YKSLN YUKSELEN CELIK 5,19 0,19 % 8.065.875,33 16:24
YONGA YONGA MOBILYA 57,20 1,24 % 1.064.203,20 13:55
YUNSA YUNSA 5,45 1,68 % 9.192.350,26 16:24
YYAPI YESIL YAPI 1,33 0,76 % 21.271.681,06 16:24
YYLGD YAYLA GIDA 10,23 1,29 % 74.677.026,93 16:25
ZEDUR ZEDUR ENERJI 7,09 0,71 % 4.287.589,80 16:24
ZOREN ZORLU ENERJI 3,25 1,56 % 92.806.653,59 16:25
ZRGYO ZIRAAT GMYO 25,18 -0,16 % 65.093.714,30 16:24