Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,96 1,02 % 35.591.183,22 15:57
A1YEN A1 YENILENEBILIR ENERJI 30,86 -7,38 % 288.579.748,28 15:57
ACSEL ACIPAYAM SELULOZ 110,20 -1,61 % 8.934.745,40 15:56
ADEL ADEL KALEMCILIK 32,56 0,80 % 77.784.479,42 15:57
ADESE ADESE GAYRIMENKUL 2,70 1,50 % 436.082.320,55 15:57
ADGYO ADRA GMYO 29,08 -0,07 % 11.324.325,96 15:55
AEFES ANADOLU EFES 159,10 0,00 % 294.019.693,10 15:57
AFYON AFYON CIMENTO 13,46 -1,39 % 29.720.714,06 15:57
AGESA AGESA HAYAT EMEKLILIK 133,80 -0,45 % 45.965.362,80 15:56
AGHOL ANADOLU GRUBU HOLDING 273,50 0,46 % 61.061.093,75 15:56
AGROT AGROTECH TEKNOLOJI 7,93 0,76 % 92.602.031,63 15:57
AGYO ATAKULE GMYO 6,18 -1,12 % 3.446.701,68 15:56
AHGAZ AHLATCI DOGALGAZ 21,56 0,19 % 84.684.161,96 15:57
AHSGY AHES GMYO 20,14 -1,56 % 15.910.012,60 15:56
AKBNK AKBANK 48,78 -1,45 % 2.171.265.472,31 15:57
AKCNS AKCANSA 143,50 0,14 % 23.253.745,40 15:57
AKENR AKENERJI 10,70 9,97 % 85.285.756,90 15:56
AKFGY AKFEN GMYO 2,03 1,50 % 55.217.058,42 15:57
AKFIS AKFEN INSAAT 19,22 0,10 % 54.836.700,02 15:57
AKFYE AKFEN YEN. ENERJI 17,77 -0,06 % 70.978.007,12 15:57
AKGRT AKSIGORTA 6,11 -1,13 % 35.982.571,87 15:56
AKMGY AKMERKEZ GMYO 205,50 3,79 % 5.926.544,80 15:56
AKSA AKSA 9,82 -0,51 % 69.995.769,17 15:57
AKSEN AKSA ENERJI 31,46 0,13 % 37.535.740,40 15:57
AKSGY AKIS GMYO 6,07 0,17 % 16.878.257,10 15:56
AKSUE AKSU ENERJI 24,22 1,76 % 48.065.760,00 15:56
AKYHO AKDENIZ YATIRIM HOLDING 3,23 -2,42 % 10.606.208,52 15:55
ALARK ALARKO HOLDING 89,05 -1,49 % 316.470.649,40 15:57
ALBRK ALBARAKA TURK 6,03 -1,31 % 54.202.416,18 15:56
ALCAR ALARKO CARRIER 1.057,00 -1,95 % 25.698.175,00 15:56
ALCTL ALCATEL LUCENT TELETAS 101,80 -2,77 % 57.752.848,60 15:57
ALFAS ALFA SOLAR ENERJI 45,08 0,90 % 37.851.896,14 15:57
ALGYO ALARKO GMYO 17,70 1,49 % 24.124.771,74 15:54
ALKA ALKIM KAGIT 6,61 0,30 % 8.268.047,10 15:55
ALKIM ALKIM KIMYA 14,90 0,47 % 7.738.176,32 15:56
ALKLC ALTINKILIC GIDA VE SUT 44,68 -2,83 % 147.844.124,28 15:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,81 3,93 % 1.443.888.819,82 15:57
ALTNY ALTINAY SAVUNMA 75,10 -1,44 % 129.362.621,85 15:57
ALVES ALVES KABLO 36,28 5,40 % 369.350.280,04 15:57
ANELE ANEL ELEKTRIK 16,13 -1,71 % 14.856.382,50 15:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 0,18 % 55.980.857,02 15:56
ANHYT ANADOLU HAYAT EMEK. 78,40 -2,00 % 64.468.806,50 15:57
ANSGR ANADOLU SIGORTA 90,30 1,23 % 140.041.062,35 15:57
ARASE DOGU ARAS ENERJI 42,94 2,00 % 21.934.794,06 15:57
ARCLK ARCELIK 113,70 0,80 % 178.613.219,60 15:57
ARDYZ ARD BILISIM TEKNOLOJILERI 26,00 1,25 % 77.747.911,96 15:56
ARENA ARENA BILGISAYAR 47,04 2,35 % 77.077.844,06 15:57
ARMGD ARMADA GIDA 32,30 -1,52 % 90.846.957,28 15:57
ARSAN ARSAN TEKSTIL 19,91 -2,97 % 28.334.608,11 15:54
ARTMS ARTEMIS HALI 30,36 8,66 % 177.958.339,92 15:57
ARZUM ARZUM EV ALETLERI 3,16 -0,63 % 31.445.435,49 15:56
ASELS ASELSAN 130,40 0,46 % 2.559.825.846,80 15:57
ASGYO ASCE GMYO 10,20 0,20 % 12.654.028,78 15:56
ASTOR ASTOR ENERJI 96,10 -0,83 % 519.792.889,50 15:57
ASUZU ANADOLU ISUZU 55,90 0,45 % 17.490.632,40 15:56
ATAGY ATA GMYO 10,71 1,52 % 3.409.223,57 15:56
ATAKP ATAKEY PATATES 41,44 0,29 % 16.336.884,98 15:56
ATATP ATP YAZILIM 79,25 0,32 % 16.083.445,25 15:56
ATEKS AKIN TEKSTIL 96,05 0,21 % 1.459.215,55 13:55
ATLAS ATLAS YAT. ORT. 5,00 2,25 % 3.873.639,16 15:48
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,27 % 1.464.239,32 13:55
AVGYO AVRASYA GMYO 9,05 -1,09 % 1.587.902,40 15:49
AVHOL AVRUPA YATIRIM HOLDING 37,44 2,24 % 120.955.302,78 15:57
AVOD A.V.O.D GIDA VE TARIM 2,82 0,00 % 16.307.990,52 15:56
AVPGY AVRUPAKENT GMYO 50,45 -0,10 % 79.252.641,67 15:56
AVTUR AVRASYA PETROL VE TUR. 10,60 -0,93 % 2.639.525,83 15:56
AYCES ALTINYUNUS CESME 433,50 -1,03 % 13.521.737,00 15:56
AYDEM AYDEM ENERJI 16,08 0,50 % 22.645.403,56 15:56
AYEN AYEN ENERJI 25,66 -0,93 % 8.456.869,28 15:56
AYES AYES CELIK HASIR VE CIT 8,65 0,35 % 327.409,43 13:55
AYGAZ AYGAZ 125,50 -0,71 % 41.067.094,30 15:57
AZTEK AZTEK TEKNOLOJI 39,36 -2,09 % 29.649.216,56 15:57
BAGFS BAGFAS 23,86 -1,32 % 52.112.566,00 15:57
BAHKM BAHADIR KIMYA 42,56 1,92 % 22.004.341,78 15:56
BAKAB BAK AMBALAJ 30,94 2,72 % 17.362.836,02 15:56
BALAT BALATACILAR BALATACILIK 51,35 -3,39 % 906.494,85 13:55
BALSU BALSU GIDA 17,25 1,95 % 72.067.406,22 15:57
BANVT BANVIT 212,80 -2,52 % 69.278.007,30 15:57
BARMA BAREM AMBALAJ 19,89 0,96 % 33.072.271,61 15:57
BASCM BASTAS BASKENT CIMENTO 9,59 -1,34 % 577.924,57 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,16 1,91 % 138.839.461,78 15:57
BAYRK BAYRAK TABAN SANAYI 18,24 1,50 % 59.133.424,73 15:56
BEGYO BATI EGE GMYO 19,43 1,78 % 288.103.443,71 15:57
BERA BERA HOLDING 14,94 -1,71 % 63.539.681,17 15:56
BEYAZ BEYAZ FILO 22,58 0,36 % 20.784.487,70 15:56
BFREN BOSCH FREN SISTEMLERI 180,80 9,98 % 99.629.577,30 15:56
BFRENR BOSCH FREN SISTEMLERI - RHKP 539,50 10,07 % 51.149.979,00 15:56
BIENY BIEN YAPI URUNLERI 38,38 0,16 % 82.052.339,82 15:57
BIGCH BUYUK SEFLER BIGCHEFS 24,78 -0,88 % 25.559.540,58 15:56
BIGEN BIRLESIM GRUP ENERJI 14,02 5,26 % 181.841.946,79 15:57
BIMAS BIM MAGAZALAR 473,50 0,74 % 2.362.264.320,75 15:57
BINBN BIN ULASIM TEKNOLOJILERI 238,50 -10,00 % 457.486.221,65 15:56
BINHO 1000 YATIRIMLAR HOL. 292,50 9,96 % 205.656.185,75 15:55
BIOEN BIOTREND CEVRE VE ENERJI 18,04 0,22 % 28.104.018,58 15:56
BIZIM BIZIM MAGAZALARI 25,86 1,02 % 4.848.664,50 15:56
BJKAS BESIKTAS FUTBOL YAT. 1,98 -1,98 % 249.946.231,04 15:57
BLCYT BILICI YATIRIM 15,44 1,38 % 6.744.822,20 15:50
BMSCH BMS CELIK HASIR 12,78 6,59 % 7.949.451,68 15:57
BMSTL BMS BIRLESIK METAL 46,46 2,56 % 105.350.864,12 15:57
BNTAS BANTAS AMBALAJ 6,59 4,60 % 105.352.628,55 15:57
BOBET BOGAZICI BETON SANAYI 23,22 0,96 % 218.695.114,22 15:57
BORLS BORLEASE OTOMOTIV 105,00 -0,47 % 89.248.901,10 15:57
BORSK BOR SEKER 21,22 5,68 % 60.552.665,62 15:57
BOSSA BOSSA 6,15 -0,49 % 11.362.452,43 15:57
BRISA BRISA 81,95 -1,80 % 12.576.875,45 15:57
BRKO BIRKO MENSUCAT 9,00 -1,75 % 6.391.160,44 13:55
BRKSN BERKOSAN YALITIM 21,24 0,00 % 2.409.706,38 15:49
BRKVY BIRIKIM VARLIK YONETIM 68,50 -3,66 % 124.179.754,55 15:57
BRLSM BIRLESIM MUHENDISLIK 17,13 2,39 % 64.814.327,28 15:57
BRMEN BIRLIK MENSUCAT 5,12 -2,48 % 332.362,36 13:55
BRSAN BORUSAN BORU SANAYI 361,75 0,00 % 160.775.321,75 15:57
BRYAT BORUSAN YAT. PAZ. 2.021,00 -0,44 % 136.816.080,00 15:56
BSOKE BATISOKE CIMENTO 21,18 2,72 % 334.971.261,70 15:57
BTCIM BATI CIMENTO 5,41 0,19 % 411.447.513,87 15:57
BUCIM BURSA CIMENTO 7,66 0,13 % 14.317.132,14 15:56
BULGS BULLS GSYO 29,10 2,61 % 400.476.504,96 15:57
BURCE BURCELIK 14,12 -0,56 % 12.180.743,00 15:56
BURVA BURCELIK VANA 98,40 -3,05 % 8.179.128,20 15:57
BVSAN BULBULOGLU VINC 99,25 0,10 % 40.654.355,00 15:57
BYDNR BAYDONER RESTORANLARI 21,22 0,57 % 21.108.967,28 15:56
CANTE CAN2 TERMIK 1,63 1,24 % 818.657.070,05 15:57
CASA CASA EMTIA PETROL 71,50 10,00 % 4.828.752,50 13:55
CATES CATES ELEKTRIK 29,10 2,11 % 32.477.965,24 15:56
CCOLA COCA COLA ICECEK 53,10 0,47 % 134.117.578,00 15:57
CELHA CELIK HALAT 20,48 3,70 % 16.239.420,10 15:57
CEMAS CEMAS DOKUM 8,77 9,90 % 172.027.691,80 15:57
CEMTS CEMTAS 16,90 1,20 % 224.018.968,74 15:56
CEMZY CEM ZEYTIN 16,39 3,02 % 92.838.895,43 15:57
CEOEM CEO EVENT MEDYA 28,88 2,92 % 25.024.443,62 15:55
CGCAM CAGDAS CAM 32,76 4,80 % 411.305.727,34 15:57
CIMSA CIMSA 45,74 -2,47 % 219.539.026,66 15:57
CLEBI CELEBI 2.510,00 -3,74 % 88.659.793,00 15:57
CMBTN CIMBETON 2.290,00 -1,76 % 63.463.781,00 15:57
CMENT CIMENTAS 360,00 -0,62 % 1.056.078,00 13:55
CONSE CONSUS ENERJI 2,76 -3,16 % 30.001.803,99 15:57
COSMO COSMOS YAT. HOLDING 107,90 -1,10 % 3.236.978,50 15:49
CRDFA CREDITWEST FAKTORING 10,18 9,94 % 36.052.358,32 15:47
CRFSA CARREFOURSA 77,80 0,06 % 11.578.547,55 15:56
CUSAN CUHADAROGLU METAL 21,86 3,41 % 14.849.013,24 15:56
CVKMD CVK MADEN 11,90 2,32 % 294.256.436,05 15:57
CWENE CW ENERJI 15,30 0,86 % 60.702.976,10 15:56
DAGHL DAGI YATIRIM HOLDING 105,80 -9,96 % 142.293.656,70 15:57
DAGI DAGI GIYIM 5,31 -3,98 % 51.719.741,64 15:57
DAPGM DAP GAYRIMENKUL 7,96 -0,25 % 60.884.018,45 15:57
DARDL DARDANEL 4,74 1,07 % 13.790.210,94 15:54
DCTTR DCT TRADING DIS TICARET 39,10 0,51 % 103.522.312,58 15:57
DENGE DENGE HOLDING 2,80 -3,78 % 41.459.620,63 15:56
DERHL DERLUKS YATIRIM HOLDING 157,90 8,00 % 217.876.721,20 15:57
DERIM DERIMOD 36,28 -0,87 % 46.133.309,52 15:57
DESA DESA DERI 8,37 -0,12 % 5.490.426,11 15:57
DESPC DESPEC BILGISAYAR 47,86 -5,97 % 48.437.349,99 15:56
DEVA DEVA HOLDING 58,40 0,78 % 15.806.987,55 15:56
DGATE DATAGATE BILGISAYAR 69,55 -7,27 % 85.251.163,35 15:56
DGGYO DOGUS GMYO 35,08 3,30 % 5.719.551,22 15:56
DGNMO DOGANLAR MOBILYA 6,79 2,57 % 12.616.709,22 15:56
DIRIT DIRITEKS DIRILIS TEKSTIL 19,49 -0,15 % 786.894,88 13:55
DITAS DITAS DOGAN 12,04 -0,66 % 6.711.640,54 15:56
DMRGD DMR UNLU MAMULLER 19,30 4,55 % 84.535.532,27 15:57
DMSAS DEMISAS DOKUM 7,85 1,95 % 24.139.418,93 15:55
DNISI DINAMIK ISI MAKINA YALITIM 22,32 -2,19 % 35.452.102,08 15:56
DOAS DOGUS OTOMOTIV 198,80 -2,26 % 597.431.621,60 15:57
DOBUR DOGAN BURDA 270,00 2,27 % 58.439.579,50 15:56
DOCO DO-CO 6.892,50 3,49 % 185.918.497,50 15:57
DOFER DOFER YAPI MALZEMELERI 30,80 6,57 % 52.137.135,40 15:57
DOGUB DOGUSAN 16,71 0,18 % 1.614.403,06 15:54
DOHOL DOGAN HOLDING 15,73 2,01 % 184.566.649,65 15:56
DOKTA DOKTAS DOKUMCULUK 21,36 -1,57 % 13.055.938,02 15:57
DSTKF DESTEK FINANS FAKTORING 215,70 2,71 % 385.240.799,10 15:57
DURDO DURAN DOGAN BASIM 3,33 0,60 % 6.115.373,61 15:55
DURKN DURUKAN SEKERLEME 16,74 -1,24 % 64.466.497,01 15:57
DYOBY DYO BOYA 15,32 1,06 % 67.365.658,57 15:56
DZGYO DENIZ GMYO 5,93 0,17 % 18.487.697,95 15:57
EBEBK EBEBEK MAGAZACILIK 44,30 -0,27 % 17.079.298,32 15:57
ECILC ECZACIBASI ILAC 45,80 3,34 % 115.876.544,02 15:57
ECZYT ECZACIBASI YATIRIM 180,20 2,62 % 35.082.657,50 15:55
EDATA E-DATA TEKNOLOJI 4,25 -1,62 % 15.156.137,95 15:57
EDIP EDIP GAYRIMENKUL 31,06 9,99 % 177.116.408,52 15:56
EFORC EFOR CAY SANAYI 90,00 2,04 % 52.496.601,30 15:57
EGEEN EGE ENDUSTRI 9.097,50 1,93 % 329.064.185,00 15:57
EGEGY EGEYAPI AVRUPA GMYO 18,27 -0,71 % 53.539.548,42 15:56
EGEPO NASMED EGEPOL 7,28 0,14 % 38.440.954,75 15:57
EGGUB EGE GUBRE 66,25 -1,85 % 26.820.318,25 15:56
EGPRO EGE PROFIL 23,10 0,09 % 12.008.474,68 15:57
EGSER EGE SERAMIK 3,18 0,00 % 4.267.709,84 15:57
EKGYO EMLAK KONUT GMYO 12,08 -0,66 % 1.686.532.397,82 15:57
EKIZ EKIZ KIMYA 62,45 4,78 % 1.202.509,05 13:55
EKOS EKOS TEKNOLOJI 22,22 1,93 % 58.363.213,10 15:57
EKSUN EKSUN GIDA 5,13 -0,19 % 11.149.149,91 15:57
ELITE ELITE NATUREL ORGANIK GIDA 43,62 -0,77 % 94.489.905,22 15:57
EMKEL EMEK ELEKTRIK 24,14 -2,11 % 87.105.352,74 15:57
EMNIS EMINIS AMBALAJ 344,00 0,00 % 4.065.048,00 13:55
ENDAE ENDA ENERJI HOLDING 16,21 9,97 % 146.569.938,62 15:57
ENERY ENERYA ENERJI 4,24 -1,17 % 186.461.140,32 15:57
ENJSA ENERJISA ENERJI 54,95 0,64 % 176.014.040,55 15:57
ENKAI ENKA INSAAT 63,85 1,83 % 466.543.947,10 15:57
ENSRI ENSARI DERI 20,16 5,77 % 34.670.336,27 15:57
ENTRA IC ENTERRA YEN. ENERJI 10,05 -1,08 % 77.791.475,49 15:56
EPLAS EGEPLAST 5,06 4,55 % 42.456.163,99 15:56
ERBOS ERBOSAN 158,60 -0,63 % 6.641.102,60 15:56
ERCB ERCIYAS CELIK BORU 76,40 -0,39 % 14.640.202,00 15:57
EREGL EREGLI DEMIR CELIK 23,98 2,30 % 5.028.880.669,90 15:57
ERSU ERSU GIDA 15,30 -0,26 % 4.300.889,99 15:55
ESCAR ESCAR FILO 68,45 0,44 % 73.780.037,90 15:57
ESCOM ESCORT TEKNOLOJI 2,64 5,18 % 30.855.530,48 15:57
ESEN ESENBOGA ELEKTRIK 41,14 -0,39 % 50.403.422,50 15:56
ETILR ETILER GIDA 10,07 -3,17 % 39.783.694,48 15:57
ETYAT EURO TREND YAT. ORT. 9,24 -1,39 % 2.078.439,04 15:56
EUHOL EURO YATIRIM HOLDING 10,50 -4,55 % 19.229.515,56 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,20 -0,87 % 1.377.934,32 15:56
EUPWR EUROPOWER ENERJI 24,76 -0,56 % 48.111.594,78 15:57
EUREN EUROPEN ENDUSTRI 5,79 -1,03 % 831.120.637,63 15:57
EUYO EURO YAT. ORT. 9,35 0,00 % 1.957.918,16 15:48
EYGYO EYG GMYO 2,57 1,98 % 15.432.224,97 15:57
FADE FADE GIDA 14,36 3,09 % 15.798.202,80 15:57
FENER FENERBAHCE FUTBOL 45,96 8,40 % 791.918.750,84 15:57
FLAP FLAP KONGRE TOPLANTI HIZ. 7,26 0,83 % 3.808.118,36 15:56
FMIZP F-M IZMIT PISTON 312,25 -1,34 % 29.517.396,00 15:57
FONET FONET BILGI TEKNOLOJILERI 15,46 2,05 % 396.513.510,54 15:57
FORMT FORMET METAL VE CAM 7,07 2,76 % 365.257.783,50 15:57
FORTE FORTE BILGI ILETISIM 64,95 -1,22 % 27.329.964,65 15:57
FRIGO FRIGO PAK GIDA 7,04 -0,85 % 13.268.077,36 15:56
FROTO FORD OTOSAN 882,50 -1,51 % 603.418.725,50 15:57
FZLGY FUZUL GMYO 34,50 -4,59 % 109.147.139,62 15:56
GARAN GARANTI BANKASI 102,10 -1,16 % 1.191.753.863,60 15:57
GARFA GARANTI FAKTORING 31,06 9,44 % 341.090.289,88 15:57
GEDIK GEDIK Y. MEN. DEG. 7,87 -1,01 % 2.989.481,57 15:56
GEDZA GEDIZ AMBALAJ 22,78 -0,87 % 11.636.009,46 15:56
GENIL GEN ILAC 121,40 -2,80 % 93.690.749,70 15:57
GENTS GENTAS 22,68 1,70 % 113.007.204,76 15:57
GEREL GERSAN ELEKTRIK 8,86 1,03 % 19.621.284,77 15:57
GESAN GIRISIM ELEKTRIK SANAYI 40,30 -0,20 % 42.981.913,62 15:56
GIPTA GIPTA OFIS KIRTASIYE 75,20 2,31 % 71.844.950,00 15:57
GLBMD GLOBAL MEN. DEG. 10,90 -5,22 % 7.950.572,29 15:53
GLCVY GELECEK VARLIK YONETIMI 64,35 -2,43 % 49.904.895,40 15:57
GLRMK GULERMAK AGIR SANAYI 151,90 2,57 % 468.133.518,80 15:57
GLRYH GULER YAT. HOLDING 3,08 1,32 % 79.541.187,53 15:57
GLYHO GLOBAL YAT. HOLDING 7,52 2,31 % 100.204.474,74 15:56
GMTAS GIMAT MAGAZACILIK 13,82 4,62 % 45.027.436,09 15:56
GOKNR GOKNUR GIDA 26,08 2,84 % 128.118.165,58 15:56
GOLTS GOLTAS CIMENTO 378,25 -1,63 % 42.835.013,25 15:57
GOODY GOOD-YEAR 17,27 -1,09 % 79.779.670,37 15:56
GOZDE GOZDE GIRISIM 18,11 1,74 % 20.976.414,56 15:57
GRNYO GARANTI YAT. ORT. 9,00 -0,22 % 1.866.484,63 15:52
GRSEL GUR-SEL TURIZM TASIMACILIK 312,00 1,13 % 259.342.262,25 15:56
GRTHO GRAINTURK HOLDING 294,00 -0,34 % 75.546.464,50 15:57
GSDDE GSD DENIZCILIK 8,65 -1,48 % 30.544.386,52 15:56
GSDHO GSD HOLDING 4,41 -2,00 % 53.195.925,57 15:57
GSRAY GALATASARAY SPORTIF 2,08 -1,42 % 672.130.177,95 15:57
GUBRF GUBRE FABRIK. 276,50 0,82 % 806.250.645,50 15:57
GUNDG GUNDOGDU GIDA 56,60 0,44 % 82.137.425,00 15:57
GWIND GALATA WIND ENERJI 23,62 -0,84 % 38.517.908,72 15:56
GZNMI GEZINOMI SEYAHAT 181,10 7,22 % 144.333.422,70 15:57
HALKB T. HALK BANKASI 19,88 -1,00 % 578.126.290,90 15:57
HATEK HATAY TEKSTIL 23,80 -0,83 % 5.589.358,00 15:51
HATSN HATSAN GEMI 42,16 4,05 % 186.006.833,12 15:56
HDFGS HEDEF GIRISIM 1,22 5,17 % 394.619.006,98 15:57
HEDEF HEDEF HOLDING 8,51 0,12 % 74.487.125,89 15:57
HEKTS HEKTAS 3,05 -1,61 % 148.003.975,85 15:57
HKTM HIDROPAR HAREKET KONTROL 13,17 -1,35 % 27.590.821,88 15:57
HLGYO HALK GMYO 2,54 -1,17 % 41.619.870,10 15:57
HOROZ HOROZ LOJISTIK 49,38 1,02 % 51.392.758,00 15:57
HRKET HAREKET PROJE TASIMACILIGI 62,60 -1,42 % 89.437.178,70 15:57
HTTBT HITIT BILGISAYAR 40,90 0,69 % 14.706.088,78 15:55
HUBVC HUB GIRISIM 1,71 0,59 % 3.205.485,15 15:56
HUNER HUN YENILENEBILIR ENERJI 3,42 0,29 % 53.361.999,30 15:56
HURGZ HURRIYET GZT. 5,36 6,99 % 41.739.744,32 15:56
ICBCT ICBC TURKEY BANK 12,75 1,35 % 29.636.556,95 15:52
ICUGS ICU GIRISIM 11,44 1,42 % 67.235.272,37 15:57
IDGYO IDEALIST GMYO 3,20 9,59 % 12.385.053,24 15:56
IEYHO ISIKLAR ENERJI YAPI HOL. 12,56 9,98 % 504.687.039,20 15:57
IHAAS IHLAS HABER AJANSI 19,56 1,19 % 29.373.431,06 15:57
IHEVA IHLAS EV ALETLERI 2,20 1,85 % 5.345.947,78 15:56
IHGZT IHLAS GAZETECILIK 1,41 2,92 % 84.961.666,63 15:56
IHLAS IHLAS HOLDING 2,55 6,69 % 449.523.114,76 15:56
IHLGM IHLAS GAYRIMENKUL 1,84 9,52 % 90.917.079,82 15:56
IHYAY IHLAS YAYIN HOLDING 2,13 3,40 % 36.073.970,79 15:56
IMASM IMAS MAKINA 2,95 4,98 % 158.401.420,34 15:57
INDES INDEKS BILGISAYAR 6,75 -1,32 % 14.609.793,76 15:57
INFO INFO YATIRIM 1,91 2,14 % 6.231.903,47 15:56
INGRM INGRAM BILISIM 391,25 -1,63 % 12.248.786,50 15:56
INTEK INNOSA TEKNOLOJI 400,00 -3,03 % 3.241.584,00 13:55
INTEM INTEMA 193,30 -0,62 % 10.669.121,10 15:57
INVEO INVEO YATIRIM HOLDING 6,00 -0,50 % 8.288.324,58 15:56
INVES INVESTCO HOLDING 214,40 -1,92 % 10.168.067,50 15:56
IPEKE IPEK DOGAL ENERJI 66,65 0,38 % 118.895.514,15 15:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 -0,97 % 868.069,85 13:55
ISBTR IS BANKASI (B) 542.000,00 2,69 % 542.000,00 09:55
ISCTR IS BANKASI (C) 10,28 -0,68 % 2.014.819.177,97 15:57
ISDMR ISKENDERUN DEMIR CELIK 34,22 0,65 % 68.399.149,30 15:57
ISFIN IS FIN.KIR. 12,86 0,94 % 37.782.337,36 15:57
ISGSY IS GIRISIM 30,00 9,97 % 33.154.822,84 15:56
ISGYO IS GMYO 14,68 -0,81 % 26.128.566,82 15:56
ISKPL ISIK PLASTIK 25,10 -0,48 % 37.350.020,72 15:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,26 -0,40 % 172.464.856,88 15:56
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,26 % 4.639.587,47 15:56
ISYAT IS YAT. ORT. 7,59 0,00 % 4.980.240,74 15:55
IZENR IZDEMIR ENERJI 6,15 2,16 % 77.701.406,16 15:57
IZFAS IZMIR FIRCA 82,35 -0,18 % 331.708.786,40 15:57
IZINV IZ YATIRIM HOLDING 44,50 8,54 % 7.601.744,00 15:52
IZMDC IZMIR DEMIR CELIK 5,04 0,00 % 11.765.569,87 15:56
JANTS JANTSA JANT SANAYI 22,14 3,55 % 127.653.620,32 15:57
KAPLM KAPLAMIN 190,00 0,69 % 11.100.679,20 15:54
KAREL KAREL ELEKTRONIK 8,70 -1,02 % 71.561.198,22 15:57
KARSN KARSAN OTOMOTIV 10,58 1,05 % 98.830.521,90 15:57
KARTN KARTONSAN 80,45 1,45 % 18.132.573,25 15:54
KATMR KATMERCILER EKIPMAN 1,51 -1,31 % 160.008.054,78 15:57
KAYSE KAYSERI SEKER FABRIKASI 17,57 1,97 % 45.722.726,01 15:56
KBORU KUZEY BORU 64,15 -0,23 % 25.844.669,10 15:57
KCAER KOCAER CELIK 12,64 0,16 % 69.691.824,97 15:57
KCHOL KOC HOLDING 135,60 -2,02 % 2.493.384.241,10 15:57
KENT KENT GIDA 824,50 -0,60 % 1.898.702,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 868.755,91 13:55
KERVT KEREVITAS GIDA 17,23 -2,77 % 73.098.180,72 15:56
KFEIN KAFEIN YAZILIM 111,80 -3,37 % 57.402.975,90 15:57
KGYO KORAY GMYO 3,11 0,65 % 8.609.357,84 15:48
KIMMR KIM MARKET-ERSAN ALISVERIS 10,21 6,02 % 93.868.119,28 15:57
KLGYO KILER GMYO 4,65 0,87 % 76.492.734,39 15:56
KLKIM KALEKIM KIMYEVI MADDELER 31,24 2,23 % 70.929.595,64 15:57
KLMSN KLIMASAN KLIMA 24,00 1,18 % 10.300.377,52 15:57
KLNMA T. KALKINMA BANK. 7,00 -1,41 % 1.210.242,20 13:55
KLRHO KILER HOLDING 28,42 7,90 % 29.128.981,92 15:56
KLSER KALESERAMIK 28,42 -0,35 % 32.765.909,36 15:57
KLSYN KOLEKSIYON MOBILYA 4,89 0,00 % 7.683.356,48 15:57
KLYPV KALYON GUNES TEKNOLOJILERI 58,20 1,22 % 136.335.192,50 15:57
KMPUR KIMTEKS POLIURETAN 15,53 -0,13 % 13.235.587,08 15:57
KNFRT KONFRUT TARIM 10,56 -2,76 % 18.341.710,27 15:57
KOCMT KOC METALURJI 11,54 0,09 % 17.829.152,21 15:56
KONKA KONYA KAGIT 31,64 -0,63 % 8.527.680,50 15:56
KONTR KONTROLMATIK TEKNOLOJI 26,68 -2,06 % 198.231.338,94 15:57
KONYA KONYA CIMENTO 5.960,00 -0,71 % 40.279.792,50 15:57
KOPOL KOZA POLYESTER 5,12 -0,19 % 33.811.402,43 15:57
KORDS KORDSA TEKNIK TEKSTIL 55,55 0,73 % 20.530.918,10 15:57
KOTON KOTON MAGAZACILIK 15,33 -4,72 % 149.611.816,76 15:57
KOZAA KOZA MADENCILIK 85,50 -0,58 % 238.441.010,20 15:57
KOZAL KOZA ALTIN 24,82 -0,16 % 632.343.401,04 15:57
KRDMA KARDEMIR (A) 39,84 -0,40 % 132.513.799,42 15:57
KRDMB KARDEMIR (B) 22,00 -0,27 % 10.767.951,10 15:56
KRDMD KARDEMIR (D) 23,66 -0,67 % 868.766.142,90 15:57
KRGYO KORFEZ GMYO 15,44 0,00 % 193.980.272,30 15:57
KRONT KRON TEKNOLOJI 16,89 -1,17 % 8.739.612,73 15:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,53 0,46 % 4.342.296,54 15:54
KRSTL KRISTAL KOLA 7,23 -0,69 % 68.010.844,48 15:57
KRTEK KARSU TEKSTIL 26,46 1,07 % 21.972.791,04 15:57
KRVGD KERVAN GIDA 2,05 1,99 % 28.003.184,29 15:56
KSTUR KUSTUR KUSADASI TURIZM 4.002,50 -7,99 % 4.702.140,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 87,30 4,05 % 884.242.068,75 15:57
KTSKR KUTAHYA SEKER FABRIKASI 57,20 1,24 % 14.012.305,15 15:55
KUTPO KUTAHYA PORSELEN 79,25 0,19 % 108.091.055,75 15:56
KUVVA KUVVA GIDA 75,95 4,18 % 13.223.655,20 13:55
KUYAS KUYAS YATIRIM 39,66 -0,85 % 166.165.814,54 15:57
KZBGY KIZILBUK GYO 10,50 -0,38 % 248.753.988,86 15:56
KZGYO KUZUGRUP GMYO 20,26 6,18 % 54.519.273,56 15:57
LIDER LDR TURIZM 198,60 1,43 % 25.449.329,30 15:52
LIDFA LIDER FAKTORING 3,71 5,10 % 125.094.949,14 15:56
LILAK LILA KAGIT 22,40 -0,71 % 50.195.198,72 15:57
LINK LINK BILGISAYAR 539,00 0,09 % 42.768.404,50 15:56
LKMNH LOKMAN HEKIM SAGLIK 15,50 -0,39 % 14.417.953,87 15:56
LMKDC LIMAK DOGU ANADOLU 26,12 -1,88 % 80.429.991,14 15:57
LOGO LOGO YAZILIM 135,90 0,00 % 92.023.297,70 15:57
LRSHO LORAS HOLDING 3,99 0,76 % 863.353.850,65 15:57
LUKSK LUKS KADIFE 78,70 -0,38 % 6.090.754,35 15:49
LYDHO LYDIA HOLDING 93,80 0,48 % 64.750.493,50 15:56
LYDYE LYDIA YESIL ENERJI 14.882,50 2,32 % 37.480.212,50 15:55
MAALT MARMARIS ALTINYUNUS 720,50 0,00 % 16.691.594,50 15:56
MACKO MACKOLIK INTERNET HIZMETLERI 35,52 1,31 % 23.891.580,84 15:57
MAGEN MARGUN ENERJI 27,20 0,29 % 56.910.259,50 15:57
MAKIM MAKIM MAKINE 15,89 -0,87 % 9.684.819,68 15:56
MAKTK MAKINA TAKIM 12,15 1,25 % 34.923.558,67 15:56
MANAS MANAS ENERJI YONETIMI 6,65 2,94 % 109.306.233,57 15:56
MARBL TUREKS TURUNC MADENCILIK 13,70 3,32 % 64.784.295,98 15:57
MARKA MARKA YATIRIM HOLDING 52,85 -1,31 % 25.836.723,15 15:57
MARTI MARTI OTEL 2,87 9,96 % 61.357.168,14 15:56
MAVI MAVI GIYIM 33,08 0,67 % 283.873.236,00 15:57
MEDTR MEDITERA TIBBI MALZEME 32,76 2,06 % 16.498.821,54 15:57
MEGAP MEGA POLIETILEN 2,95 -0,67 % 1.594.949,28 13:55
MEGMT MEGA METAL 25,96 -0,99 % 36.534.271,92 15:57
MEKAG MEKA GLOBAL MAKINE 48,00 4,03 % 76.846.407,46 15:56
MEPET METRO PETROL VE TESISLERI 8,72 1,99 % 4.476.987,41 15:56
MERCN MERCAN KIMYA 19,15 1,59 % 145.799.451,87 15:57
MERIT MERIT TURIZM 12,07 0,75 % 24.968.503,29 15:56
MERKO MERKO GIDA 16,19 -2,53 % 67.126.637,76 15:57
METRO METRO HOLDING 2,61 8,75 % 24.734.072,33 15:56
METUR METEMTUR YATIRIM 19,41 1,89 % 114.859.802,12 15:57
MGROS MIGROS TICARET 500,00 1,01 % 561.444.528,00 15:57
MHRGY MHR GMYO 4,65 -0,21 % 10.094.382,75 15:56
MIATK MIA TEKNOLOJI 34,38 -1,32 % 211.208.027,44 15:57
MMCAS MMC SAN. VE TIC. YAT. 21,68 -0,28 % 545.149,14 13:55
MNDRS MENDERES TEKSTIL 9,42 1,29 % 13.602.504,14 15:57
MNDTR MONDI TURKEY 5,38 4,26 % 12.988.231,54 15:57
MOBTL MOBILTEL ILETISIM 8,14 -0,12 % 91.857.371,47 15:57
MOGAN MOGAN ENERJI 8,26 -0,12 % 37.289.108,35 15:57
MOPAS MOPAS MARKETCILIK 27,62 5,42 % 100.284.255,96 15:56
MPARK MLP SAGLIK 323,50 -3,14 % 95.053.047,25 15:57
MRGYO MARTI GMYO 1,43 5,93 % 116.282.348,89 15:57
MRSHL MARSHALL 1.479,00 -3,40 % 139.601.021,00 15:57
MSGYO MISTRAL GMYO 4,05 -3,57 % 15.933.717,26 15:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,18 0,86 % 30.407.021,66 15:55
MTRYO METRO YAT. ORT. 6,34 0,63 % 1.255.304,99 15:56
MZHLD MAZHAR ZORLU HOLDING 5,96 0,17 % 2.287.434,62 15:57
NATEN NATUREL ENERJI 45,22 4,24 % 281.742.422,16 15:57
NETAS NETAS TELEKOM. 53,50 -2,99 % 131.347.126,00 15:57
NIBAS NIGBAS NIGDE BETON 17,63 -0,51 % 61.856.934,97 15:56
NTGAZ NATURELGAZ 8,72 0,11 % 323.348.466,05 15:57
NTHOL NET HOLDING 36,98 0,16 % 20.598.409,66 15:55
NUGYO NUROL GMYO 6,47 2,70 % 7.522.051,89 15:57
NUHCM NUH CIMENTO 241,70 -0,90 % 14.951.577,80 15:55
OBAMS OBA MAKARNACILIK 81,30 9,86 % 575.461.899,55 15:57
OBASE OBASE BILGISAYAR 30,68 -1,86 % 12.140.470,98 15:57
ODAS ODAS ELEKTRIK 4,84 0,00 % 141.348.207,97 15:57
ODINE ODINE TEKNOLOJI 82,60 -6,67 % 261.733.412,60 15:57
OFSYM OFIS YEM GIDA 38,72 -0,31 % 16.122.956,46 15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,35 -1,63 % 17.400.364,45 15:56
ONRYT ONUR TEKNOLOJI 68,15 -1,02 % 205.592.885,70 15:57
ORCAY ORCAY ORTAKOY CAY SANAYI 8,16 -0,49 % 4.244.215,06 15:56
ORGE ORGE ENERJI ELEKTRIK 105,20 6,37 % 110.201.232,25 15:57
ORMA ORMA ORMAN MAHSULLERI 172,10 -0,58 % 874.445,20 13:55
OSMEN OSMANLI MENKUL 8,56 1,78 % 22.771.036,44 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 4,54 -0,22 % 167.994.153,15 15:57
OTKAR OTOKAR 368,25 -2,90 % 78.183.519,25 15:57
OTTO OTTO HOLDING 375,00 0,94 % 8.062.033,50 15:57
OYAKC OYAK CIMENTO 21,82 -4,88 % 541.958.918,40 15:57
OYAYO OYAK YAT. ORT. 24,72 2,74 % 3.881.114,00 15:56
OYLUM OYLUM SINAI YATIRIMLAR 7,24 2,99 % 8.734.356,01 15:56
OYYAT OYAK YATIRIM MENKUL 26,74 1,36 % 2.596.029,20 15:55
OZATD OZATA DENIZCILIK 110,30 -1,52 % 93.054.537,30 15:57
OZGYO OZDERICI GMYO 5,28 -3,83 % 18.665.199,89 15:56
OZKGY OZAK GMYO 10,36 -1,71 % 29.871.543,32 15:56
OZRDN OZERDEN AMBALAJ 8,20 0,00 % 1.403.792,31 15:52
OZSUB OZSU BALIK 23,74 2,42 % 42.760.489,32 15:54
OZYSR OZYASAR TEL 21,44 -2,10 % 14.013.455,18 15:56
PAGYO PANORA GMYO 63,10 -2,17 % 10.398.836,95 15:57
PAMEL PAMEL ELEKTRIK 81,00 -1,34 % 21.036.489,05 15:56
PAPIL PAPILON SAVUNMA 43,70 8,71 % 967.995.327,00 15:57
PARSN PARSAN 83,00 2,15 % 19.562.717,45 15:57
PASEU PASIFIK EURASIA LOJISTIK 63,40 0,63 % 160.439.633,50 15:57
PATEK PASIFIK TEKNOLOJI 73,40 1,66 % 321.282.475,65 15:57
PCILT PC ILETISIM MEDYA 12,48 1,46 % 29.673.308,11 15:57
PEHOL PERA YATIRIM HOLDING 14,53 -3,13 % 848.598.250,57 15:57
PEKGY PEKER GMYO 1,39 0,00 % 43.354.692,45 15:57
PENGD PENGUEN GIDA 7,90 4,08 % 46.893.975,87 15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,43 -0,96 % 24.155.634,52 15:57
PETKM PETKIM 16,13 -1,47 % 308.840.242,62 15:57
PETUN PINAR ET VE UN 9,24 -3,25 % 56.528.008,51 15:57
PGSUS PEGASUS 233,70 0,34 % 1.035.560.059,30 15:57
PINSU PINAR SU 5,58 -1,76 % 8.413.828,67 15:57
PKART PLASTIKKART 63,00 6,87 % 26.055.207,95 15:57
PKENT PETROKENT TURIZM 199,30 3,86 % 32.730.583,50 15:56
PLTUR PLATFORM TURIZM 26,20 7,55 % 115.297.801,52 15:57
PNLSN PANELSAN CATI CEPHE 33,30 -0,36 % 10.237.950,46 15:57
PNSUT PINAR SUT 9,49 1,06 % 86.336.913,02 15:56
POLHO POLISAN HOLDING 16,76 2,82 % 534.697.153,53 15:57
POLTK POLITEKNIK METAL 6.300,00 -0,24 % 13.376.702,50 15:56
PRDGS PARDUS GIRISIM 5,80 9,85 % 62.856.680,29 15:57
PRKAB TURK PRYSMIAN KABLO 26,50 0,68 % 8.636.645,82 15:57
PRKME PARK ELEK.MADENCILIK 17,72 2,31 % 12.842.277,67 15:57
PRZMA PRIZMA PRESS MATBAACILIK 12,22 0,49 % 8.521.105,16 15:56
PSDTC PERGAMON DIS TICARET 75,00 0,40 % 5.017.089,40 15:54
PSGYO PASIFIK GMYO 1,82 0,00 % 80.925.461,01 15:56
QNBFK QNB FINANSAL KIRALAMA 35,34 -3,92 % 496.315,26 13:55
QNBTR QNB BANK 265,00 -1,85 % 2.618.288,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,40 1,50 % 145.947.081,95 15:56
RALYH RAL YATIRIM HOLDING 122,30 -0,57 % 112.758.576,40 15:56
RAYSG RAY SIGORTA 240,00 3,45 % 227.005.058,80 15:57
REEDR REEDER TEKNOLOJI 11,20 -2,52 % 139.129.745,82 15:57
RGYAS RONESANS GAYRIMENKUL YAT. 111,60 1,27 % 42.647.355,50 15:56
RNPOL RAINBOW POLIKARBONAT 32,60 1,37 % 9.716.049,90 15:54
RODRG RODRIGO TEKSTIL 16,12 -0,31 % 1.511.501,28 15:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,21 3,88 % 398.744.694,53 15:56
RUBNS RUBENIS TEKSTIL 22,72 1,34 % 12.815.876,12 15:56
RUZYE RUZY MADENCILIK VE ENERJI 10,49 3,76 % 41.779.922,37 15:57
RYGYO REYSAS GMYO 14,00 -0,07 % 72.394.950,59 15:55
RYSAS REYSAS LOJISTIK 15,28 -0,13 % 45.778.910,01 15:57
SAFKR SAFKAR EGE SOGUTMACILIK 109,00 0,55 % 101.308.827,90 15:57
SAHOL SABANCI HOLDING 73,20 -1,94 % 1.124.937.693,70 15:57
SAMAT SARAY MATBAACILIK 18,23 2,99 % 45.742.188,68 15:55
SANEL SANEL MUHENDISLIK 24,30 -0,08 % 3.431.685,42 15:56
SANFM SANIFOAM ENDUSTRI 30,38 1,67 % 362.140.130,78 15:57
SANKO SANKO PAZARLAMA 20,16 0,30 % 8.123.779,38 15:55
SARKY SARKUYSAN 19,02 -1,45 % 18.210.345,93 15:57
SASA SASA POLYESTER 3,99 -3,39 % 1.596.461.196,88 15:57
SAYAS SAY YENILENEBILIR ENERJI 30,54 0,53 % 13.216.295,98 15:56
SDTTR SDT UZAY VE SAVUNMA 191,30 -0,10 % 39.875.285,70 15:56
SEGMN SEGMEN KARDESLER GIDA 23,58 -0,76 % 67.024.967,84 15:56
SEGYO SEKER GMYO 3,98 1,27 % 95.317.747,43 15:57
SEKFK SEKER FIN. KIR. 7,53 0,13 % 3.520.241,86 15:55
SEKUR SEKURO PLASTIK 19,76 -0,70 % 35.275.382,93 15:54
SELEC SELCUK ECZA DEPOSU 68,05 4,77 % 177.807.220,40 15:56
SELGD SELCUK GIDA 55,40 6,13 % 48.738.335,05 15:56
SELVA SELVA GIDA 1,73 -4,42 % 31.438.958,39 15:57
SERNT SERANIT GRANIT SERAMIK 10,48 2,85 % 148.060.556,40 15:57
SEYKM SEYITLER KIMYA 2,95 0,34 % 4.657.924,02 15:56
SILVR SILVERLINE ENDUSTRI 17,02 -2,07 % 7.755.516,78 15:55
SISE SISE CAM 33,94 -0,93 % 552.421.364,56 15:57
SKBNK SEKERBANK 5,17 -1,52 % 104.087.367,49 15:55
SKTAS SOKTAS 4,82 8,07 % 26.684.956,49 15:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,20 -0,95 % 19.855.549,00 15:53
SKYMD SEKER YATIRIM 11,22 8,41 % 169.237.699,49 15:57
SMART SMARTIKS YAZILIM 26,32 1,78 % 18.363.247,46 15:56
SMRTG SMART GUNES ENERJISI TEK. 30,06 -1,12 % 48.223.599,56 15:57
SMRVA SUMER VARLIK YONETIM 149,90 7,30 % 154.517.605,80 15:57
SNGYO SINPAS GMYO 3,36 0,60 % 118.858.952,51 15:57
SNICA SANICA ISI SANAYI 3,76 3,01 % 32.173.595,27 15:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 142,90 -1,38 % 4.586.806,40 13:55
SNPAM SONMEZ PAMUKLU 59,50 -1,90 % 861.515,80 13:55
SODSN SODAS SODYUM SANAYII 90,00 -4,15 % 1.631.269,80 13:55
SOKE SOKE DEGIRMENCILIK 11,15 0,90 % 22.850.578,76 15:54
SOKM SOK MARKETLER TICARET 38,12 1,82 % 169.100.384,04 15:57
SONME SONMEZ FILAMENT 108,10 1,79 % 9.045.932,00 15:54
SRVGY SERVET GMYO 3,14 1,29 % 105.076.542,45 15:57
SUMAS SUMAS SUNI TAHTA 333,00 0,38 % 732.229,00 13:55
SUNTK SUN TEKSTIL 39,38 5,86 % 250.979.055,94 15:56
SURGY SUR TATIL EVLERI GMYO 51,40 2,09 % 200.801.377,08 15:57
SUWEN SUWEN TEKSTIL 11,05 8,23 % 70.538.199,90 15:57
TABGD TAB GIDA 171,70 4,06 % 217.033.208,70 15:57
TARKM TARKIM BITKI KORUMA 352,00 0,21 % 85.861.571,50 15:57
TATEN TATLIPINAR ENERJI URETIM 41,30 3,25 % 84.384.574,88 15:57
TATGD TAT GIDA 11,73 0,51 % 12.152.839,01 15:57
TAVHL TAV HAVALIMANLARI 228,40 0,00 % 250.293.681,70 15:57
TBORG T.TUBORG 168,00 -0,59 % 5.924.234,80 15:56
TCELL TURKCELL 87,00 -2,36 % 1.229.089.420,45 15:57
TCKRC KIRAC GALVANIZ 38,88 2,42 % 65.441.901,80 15:56
TDGYO TREND GMYO 14,39 -0,90 % 15.175.690,07 15:57
TEKTU TEK-ART TURIZM 4,00 2,04 % 27.914.847,09 15:57
TERA TERA YATIRIM MENKUL DEGERLER 113,10 -3,33 % 932.517.587,90 15:57
TEZOL EUROPAP TEZOL KAGIT 16,30 6,12 % 77.420.132,97 15:57
TGSAS TGS DIS TICARET 64,35 -3,96 % 9.399.040,10 15:56
THYAO TURK HAVA YOLLARI 293,75 0,34 % 4.058.815.186,75 15:57
TKFEN TEKFEN HOLDING 139,50 0,43 % 1.368.211.157,40 15:57
TKNSA TEKNOSA IC VE DIS TICARET 23,96 0,25 % 39.808.706,36 15:56
TLMAN TRABZON LIMAN 79,65 0,31 % 9.098.420,15 15:56
TMPOL TEMAPOL POLIMER PLASTIK 93,65 8,52 % 42.099.605,10 15:56
TMSN TUMOSAN MOTOR VE TRAKTOR 83,00 -0,36 % 28.215.842,95 15:56
TNZTP TAPDI TINAZTEPE 34,50 -0,12 % 10.349.640,12 15:56
TOASO TOFAS OTO. FAB. 203,70 2,88 % 1.974.108.698,70 15:57
TRCAS TURCAS PETROL 28,74 -0,21 % 31.088.491,38 15:55
TRGYO TORUNLAR GMYO 62,90 0,08 % 118.615.630,75 15:57
TRILC TURK ILAC SERUM 20,18 6,15 % 111.895.448,29 15:57
TSGYO TSKB GMYO 6,46 -0,77 % 10.934.680,58 15:57
TSKB T.S.K.B. 10,29 -1,44 % 203.190.846,02 15:57
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 86.059.041,38 15:57
TTKOM TURK TELEKOM 53,60 0,47 % 512.262.185,80 15:57
TTRAK TURK TRAKTOR 601,50 -1,31 % 76.393.326,00 15:57
TUCLK TUGCELIK 9,30 -2,11 % 31.431.607,29 15:56
TUKAS TUKAS 2,69 5,49 % 229.937.021,84 15:56
TUPRS TUPRAS 123,70 -0,88 % 825.659.862,60 15:57
TUREX TUREKS TURIZM TASIMACILIK 44,44 1,32 % 685.358.367,36 15:56
TURGG TURKER PROJE GAYRIMENKUL 430,00 -1,83 % 10.202.507,50 15:56
TURSG TURKIYE SIGORTA 17,64 0,74 % 93.662.752,02 15:57
UFUK UFUK YATIRIM 752,00 -0,92 % 11.864.262,50 15:56
ULAS ULASLAR TURIZM YAT. 24,60 -0,16 % 4.756.818,00 15:56
ULKER ULKER BISKUVI 107,90 -0,64 % 350.949.129,00 15:57
ULUFA ULUSAL FAKTORING 16,72 0,84 % 123.223.836,91 15:57
ULUSE ULUSOY ELEKTRIK 128,80 1,90 % 8.515.556,30 15:56
ULUUN ULUSOY UN SANAYI 6,15 3,02 % 34.812.828,36 15:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,75 1,03 % 13.466.426,92 15:57
USAK USAK SERAMIK 6,45 5,74 % 748.902.242,83 15:57
VAKBN VAKIFLAR BANKASI 21,24 0,66 % 246.437.141,52 15:57
VAKFN VAKIF FIN. KIR. 2,19 0,46 % 72.716.433,87 15:55
VAKKO VAKKO TEKSTIL 63,35 2,26 % 33.038.310,55 15:57
VANGD VANET GIDA 31,78 -0,69 % 24.277.738,84 15:54
VBTYZ VBT YAZILIM 18,04 -0,77 % 8.863.184,65 15:56
VERTU VERUSATURK GIRISIM 31,48 -0,25 % 6.488.290,10 15:55
VERUS VERUSA HOLDING 242,00 -1,47 % 24.948.494,20 15:57
VESBE VESTEL BEYAZ ESYA 12,14 3,23 % 61.719.232,54 15:57
VESTL VESTEL 42,52 3,45 % 249.598.042,80 15:57
VKFYO VAKIF YAT. ORT. 17,24 -0,75 % 1.946.958,43 15:54
VKGYO VAKIF GMYO 1,91 -1,04 % 36.680.320,46 15:57
VKING VIKING KAGIT 28,68 7,26 % 6.770.048,30 15:56
VRGYO VERA KONSEPT GMYO 2,22 1,37 % 31.639.472,07 15:57
VSNMD VISNE MADENCILIK 300,50 2,04 % 363.341.771,50 15:56
YAPRK YAPRAK SUT VE BESI CIFT. 394,25 -2,89 % 518.343.211,00 15:57
YATAS YATAS 24,82 5,35 % 27.866.587,60 15:57
YAYLA YAYLA EN. UR. TUR. VE INS 21,12 -4,00 % 13.466.086,66 15:57
YBTAS YIBITAS INSAAT MALZEME 149.997,50 -3,85 % 2.727.997,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,68 -1,28 % 88.047.247,52 15:57
YESIL YESIL YATIRIM HOLDING 1,44 1,41 % 17.052.839,70 15:56
YGGYO YENI GIMAT GMYO 75,40 1,48 % 12.379.273,60 15:56
YGYO YESIL GMYO 5,60 -1,41 % 1.470.881,36 13:55
YIGIT YIGIT AKU 25,08 -1,26 % 62.448.993,80 15:57
YKBNK YAPI VE KREDI BANK. 22,78 -1,30 % 2.122.575.869,48 15:57
YKSLN YUKSELEN CELIK 5,07 -0,20 % 10.673.244,04 15:56
YONGA YONGA MOBILYA 61,85 -1,28 % 577.471,60 13:55
YUNSA YUNSA 5,52 -1,43 % 11.610.104,48 15:56
YYAPI YESIL YAPI 1,41 1,44 % 36.119.276,09 15:56
YYLGD YAYLA GIDA 10,08 5,66 % 220.867.304,45 15:57
ZEDUR ZEDUR ENERJI 7,05 -0,14 % 3.988.912,69 15:56
ZOREN ZORLU ENERJI 3,26 0,31 % 77.491.827,37 15:57
ZRGYO ZIRAAT GMYO 23,90 -2,29 % 51.825.841,80 15:56