Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,22 2,76 % 64.186.341,79 16:32
A1YEN A1 YENILENEBILIR ENERJI 27,90 -2,79 % 90.445.160,08 16:32
ACSEL ACIPAYAM SELULOZ 112,80 4,06 % 27.301.246,60 16:30
ADEL ADEL KALEMCILIK 32,70 5,48 % 247.131.054,32 16:32
ADESE ADESE GAYRIMENKUL 2,63 2,33 % 247.540.367,46 16:32
ADGYO ADRA GMYO 29,00 1,05 % 28.938.353,76 16:30
AEFES ANADOLU EFES 167,30 9,99 % 1.553.104.205,70 16:32
AFYON AFYON CIMENTO 13,75 2,15 % 61.053.469,73 16:32
AGESA AGESA HAYAT EMEKLILIK 146,50 2,45 % 30.650.972,10 16:31
AGHOL ANADOLU GRUBU HOLDING 301,00 8,37 % 483.471.529,50 16:32
AGROT AGROTECH TEKNOLOJI 8,34 1,58 % 184.565.263,98 16:32
AGYO ATAKULE GMYO 6,22 0,48 % 2.180.176,08 16:31
AHGAZ AHLATCI DOGALGAZ 22,00 -2,48 % 86.152.093,44 16:32
AHSGY AHES GMYO 21,10 -1,12 % 50.219.972,82 16:31
AKBNK AKBANK 51,90 4,05 % 4.301.065.196,80 16:32
AKCNS AKCANSA 156,20 1,56 % 68.121.606,70 16:32
AKENR AKENERJI 13,77 4,95 % 670.807.407,38 16:32
AKFGY AKFEN GMYO 2,21 1,84 % 61.894.499,66 16:32
AKFIS AKFEN INSAAT 19,60 1,50 % 87.772.226,46 16:32
AKFYE AKFEN YEN. ENERJI 17,26 -1,76 % 154.746.801,04 16:32
AKGRT AKSIGORTA 6,20 1,14 % 67.629.763,83 16:32
AKMGY AKMERKEZ GMYO 200,20 -0,35 % 8.727.096,70 16:32
AKSA AKSA 10,13 6,63 % 244.273.212,38 16:32
AKSEN AKSA ENERJI 33,26 3,10 % 140.785.617,32 16:32
AKSGY AKIS GMYO 6,26 0,00 % 32.474.548,82 16:29
AKSUE AKSU ENERJI 23,74 4,58 % 16.846.714,26 16:32
AKYHO AKDENIZ YATIRIM HOLDING 3,35 7,72 % 22.776.258,64 16:31
ALARK ALARKO HOLDING 88,90 1,83 % 1.023.112.019,20 16:32
ALBRK ALBARAKA TURK 6,31 1,77 % 195.088.170,75 16:32
ALCAR ALARKO CARRIER 1.024,00 1,19 % 40.972.082,00 16:31
ALCTL ALCATEL LUCENT TELETAS 104,00 1,36 % 44.630.703,30 16:32
ALFAS ALFA SOLAR ENERJI 48,80 3,30 % 127.244.204,16 16:32
ALGYO ALARKO GMYO 17,88 2,00 % 28.016.445,17 16:31
ALKA ALKIM KAGIT 6,72 1,97 % 24.215.246,22 16:32
ALKIM ALKIM KIMYA 15,31 1,39 % 13.189.044,35 16:32
ALKLC ALTINKILIC GIDA VE SUT 44,92 0,49 % 93.715.593,38 16:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.458.900.742,11 16:32
ALTNY ALTINAY SAVUNMA 74,90 -2,85 % 307.124.303,25 16:32
ALVES ALVES KABLO 34,46 2,38 % 93.901.254,86 16:32
ANELE ANEL ELEKTRIK 16,48 2,62 % 15.176.564,94 16:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 1,28 % 30.863.847,31 16:32
ANHYT ANADOLU HAYAT EMEK. 81,05 3,12 % 81.047.024,45 16:32
ANSGR ANADOLU SIGORTA 90,95 0,17 % 178.670.113,20 16:32
ARASE DOGU ARAS ENERJI 44,70 0,68 % 36.748.242,32 16:32
ARCLK ARCELIK 123,10 6,12 % 313.406.494,40 16:32
ARDYZ ARD BILISIM TEKNOLOJILERI 26,78 1,13 % 78.315.966,46 16:32
ARENA ARENA BILGISAYAR 41,88 -8,92 % 338.128.416,26 16:32
ARMGD ARMADA GIDA 34,00 2,04 % 93.405.739,96 16:32
ARSAN ARSAN TEKSTIL 19,69 1,03 % 23.807.002,46 16:32
ARTMS ARTEMIS HALI 30,30 2,02 % 41.829.933,56 16:32
ARZUM ARZUM EV ALETLERI 3,38 4,00 % 46.352.167,56 16:32
ASELS ASELSAN 141,10 -5,43 % 7.712.459.868,70 16:32
ASGYO ASCE GMYO 10,44 2,86 % 29.576.849,29 16:32
ASTOR ASTOR ENERJI 107,00 9,18 % 1.587.803.132,30 16:32
ASUZU ANADOLU ISUZU 58,85 2,17 % 59.845.143,65 16:32
ATAGY ATA GMYO 11,60 0,78 % 6.720.487,40 16:32
ATAKP ATAKEY PATATES 42,24 0,24 % 21.166.035,54 16:32
ATATP ATP YAZILIM 82,40 2,42 % 32.210.810,35 16:32
ATEKS AKIN TEKSTIL 89,00 -1,11 % 1.247.869,00 13:55
ATLAS ATLAS YAT. ORT. 5,30 -0,93 % 3.832.423,21 16:31
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 2.069.770,90 13:55
AVGYO AVRASYA GMYO 9,04 2,15 % 3.080.419,36 16:32
AVHOL AVRUPA YATIRIM HOLDING 43,40 9,98 % 420.678.859,44 16:32
AVOD A.V.O.D GIDA VE TARIM 2,85 3,26 % 33.124.151,89 16:32
AVPGY AVRUPAKENT GMYO 54,65 3,21 % 68.619.282,25 16:32
AVTUR AVRASYA PETROL VE TUR. 10,99 -1,79 % 7.685.443,30 16:32
AYCES ALTINYUNUS CESME 438,00 1,92 % 16.116.192,25 16:32
AYDEM AYDEM ENERJI 16,91 3,55 % 34.386.780,38 16:32
AYEN AYEN ENERJI 26,08 1,88 % 16.674.564,34 16:31
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 876.185,54 13:55
AYGAZ AYGAZ 129,80 2,12 % 80.798.495,80 16:32
AZTEK AZTEK TEKNOLOJI 40,82 1,64 % 89.372.776,06 16:32
BAGFS BAGFAS 31,78 9,97 % 261.186.987,06 16:31
BAHKM BAHADIR KIMYA 43,22 0,51 % 44.737.831,52 16:32
BAKAB BAK AMBALAJ 34,46 2,99 % 63.391.140,76 16:32
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 3.497.926,00 13:55
BALSU BALSU GIDA 17,71 1,66 % 110.976.627,81 16:32
BANVT BANVIT 221,40 1,89 % 62.238.893,20 16:32
BARMA BAREM AMBALAJ 18,54 2,94 % 28.477.293,52 16:32
BASCM BASTAS BASKENT CIMENTO 9,60 2,67 % 767.875,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,40 2,47 % 53.017.324,78 16:31
BAYRK BAYRAK TABAN SANAYI 20,46 8,77 % 395.359.476,57 16:32
BEGYO BATI EGE GMYO 16,20 -9,95 % 526.483.740,69 16:31
BERA BERA HOLDING 15,49 2,31 % 94.146.703,50 16:32
BEYAZ BEYAZ FILO 22,52 -0,44 % 33.914.870,20 16:32
BFREN BOSCH FREN SISTEMLERI 184,80 1,26 % 203.976.714,30 16:32
BFRENR BOSCH FREN SISTEMLERI - RHKP 552,00 0,55 % 13.916.303,50 16:32
BIENY BIEN YAPI URUNLERI 40,38 0,45 % 99.598.487,42 16:32
BIGCH BUYUK SEFLER BIGCHEFS 25,00 2,04 % 24.254.036,46 16:30
BIGEN BIRLESIM GRUP ENERJI 15,41 0,00 % 185.979.864,46 16:32
BIMAS BIM MAGAZALAR 495,25 3,45 % 2.322.389.913,00 16:32
BINBN BIN ULASIM TEKNOLOJILERI 212,80 -1,21 % 192.392.710,10 16:31
BINHO 1000 YATIRIMLAR HOL. 317,00 -2,76 % 761.730.576,50 16:32
BIOEN BIOTREND CEVRE VE ENERJI 21,42 4,49 % 232.705.540,44 16:31
BIZIM BIZIM MAGAZALARI 25,78 2,63 % 6.512.858,30 16:29
BJKAS BESIKTAS FUTBOL YAT. 1,98 1,02 % 160.975.489,01 16:32
BLCYT BILICI YATIRIM 15,51 2,11 % 10.148.212,82 16:32
BMSCH BMS CELIK HASIR 11,14 -1,76 % 4.180.820,70 16:32
BMSTL BMS BIRLESIK METAL 46,60 -0,81 % 289.074.492,18 16:32
BNTAS BANTAS AMBALAJ 7,14 -2,46 % 82.305.168,20 16:32
BOBET BOGAZICI BETON SANAYI 25,58 1,03 % 346.619.379,62 16:32
BORLS BORLEASE OTOMOTIV 111,80 1,82 % 98.627.251,50 16:32
BORSK BOR SEKER 21,20 1,53 % 25.081.336,92 16:32
BOSSA BOSSA 6,28 1,45 % 19.208.408,22 16:32
BRISA BRISA 78,15 1,63 % 35.256.565,90 16:32
BRKO BIRKO MENSUCAT 8,51 0,00 % 2.519.921,63 13:55
BRKSN BERKOSAN YALITIM 21,42 0,28 % 4.814.726,84 16:27
BRKVY BIRIKIM VARLIK YONETIM 67,15 -2,96 % 121.678.912,95 16:32
BRLSM BIRLESIM MUHENDISLIK 18,73 -2,40 % 171.622.637,96 16:32
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 729.894,56 13:55
BRSAN BORUSAN BORU SANAYI 363,00 3,27 % 249.805.072,50 16:32
BRYAT BORUSAN YAT. PAZ. 2.003,00 1,52 % 164.003.244,00 16:32
BSOKE BATISOKE CIMENTO 22,06 0,91 % 292.286.686,48 16:32
BTCIM BATI CIMENTO 5,62 1,26 % 380.598.570,59 16:32
BUCIM BURSA CIMENTO 7,65 1,59 % 60.510.345,52 16:31
BULGS BULLS GSYO 30,02 -0,60 % 376.558.805,34 16:32
BURCE BURCELIK 14,27 1,13 % 18.059.920,06 16:32
BURVA BURCELIK VANA 98,85 0,61 % 6.043.278,75 16:30
BVSAN BULBULOGLU VINC 106,40 0,57 % 87.874.871,30 16:32
BYDNR BAYDONER RESTORANLARI 21,16 1,24 % 6.830.809,62 16:31
CANTE CAN2 TERMIK 1,63 2,52 % 141.310.793,12 16:32
CASA CASA EMTIA PETROL 115,00 9,94 % 14.124.557,80 13:55
CATES CATES ELEKTRIK 31,30 9,98 % 104.774.505,16 16:32
CCOLA COCA COLA ICECEK 53,30 4,10 % 289.123.906,95 16:32
CELHA CELIK HALAT 21,12 1,34 % 15.810.461,74 16:32
CEMAS CEMAS DOKUM 8,15 -9,94 % 82.727.903,45 15:04
CEMTS CEMTAS 13,03 -9,95 % 596.482.682,05 16:32
CEMZY CEM ZEYTIN 16,33 -1,63 % 103.671.828,96 16:32
CEOEM CEO EVENT MEDYA 29,66 -1,13 % 33.013.818,52 16:32
CGCAM CAGDAS CAM 33,36 -2,00 % 247.070.615,22 16:32
CIMSA CIMSA 48,52 4,25 % 471.964.331,36 16:32
CLEBI CELEBI 2.712,50 10,00 % 244.554.035,00 16:32
CMBTN CIMBETON 2.308,00 1,85 % 49.726.963,00 16:32
CMENT CIMENTAS 341,00 1,79 % 1.774.325,00 13:55
CONSE CONSUS ENERJI 2,95 3,87 % 44.044.309,21 16:32
COSMO COSMOS YAT. HOLDING 106,50 0,66 % 6.787.231,90 16:32
CRDFA CREDITWEST FAKTORING 12,91 4,87 % 101.834.234,66 16:32
CRFSA CARREFOURSA 81,95 2,57 % 19.830.609,80 16:30
CUSAN CUHADAROGLU METAL 21,28 0,19 % 7.368.527,96 16:31
CVKMD CVK MADEN 13,20 0,30 % 442.843.144,47 16:32
CWENE CW ENERJI 17,36 3,83 % 163.099.870,49 16:32
DAGHL DAGI YATIRIM HOLDING 94,55 -0,58 % 59.005.516,30 16:32
DAGI DAGI GIYIM 5,03 0,00 % 29.897.843,34 16:30
DAPGM DAP GAYRIMENKUL 8,10 -0,12 % 108.420.725,03 16:31
DARDL DARDANEL 4,78 1,49 % 39.439.094,51 16:32
DCTTR DCT TRADING DIS TICARET 43,46 -4,98 % 332.392.858,40 16:18
DENGE DENGE HOLDING 1,85 1,09 % 48.671.942,33 16:32
DENGER DENGE HOLDING - RHKP 0,86 3,61 % 12.841.353,61 16:32
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 24.217.382,70 16:32
DERIM DERIMOD 39,20 4,64 % 45.535.566,68 16:30
DESA DESA DERI 9,13 3,40 % 66.284.311,53 16:32
DESPC DESPEC BILGISAYAR 51,05 0,89 % 26.039.411,20 16:31
DEVA DEVA HOLDING 59,10 -1,83 % 87.040.039,70 16:32
DGATE DATAGATE BILGISAYAR 69,60 -2,59 % 28.040.790,00 16:31
DGGYO DOGUS GMYO 32,96 0,18 % 4.380.395,74 16:30
DGNMO DOGANLAR MOBILYA 6,91 2,83 % 13.201.154,61 16:30
DIRIT DIRITEKS DIRILIS TEKSTIL 20,30 4,64 % 1.469.118,68 13:55
DITAS DITAS DOGAN 12,62 0,96 % 7.284.715,44 16:30
DMRGD DMR UNLU MAMULLER 20,92 6,68 % 193.156.011,84 16:32
DMSAS DEMISAS DOKUM 7,74 0,65 % 16.608.110,32 16:31
DNISI DINAMIK ISI MAKINA YALITIM 21,56 0,84 % 17.822.494,48 16:32
DOAS DOGUS OTOMOTIV 212,40 3,71 % 270.543.546,80 16:32
DOBUR DOGAN BURDA 293,00 -1,84 % 91.396.181,50 16:31
DOCO DO-CO 7.525,00 2,35 % 231.331.772,50 16:32
DOFER DOFER YAPI MALZEMELERI 32,88 6,00 % 62.782.833,90 16:32
DOGUB DOGUSAN 17,44 2,71 % 4.376.026,25 16:27
DOHOL DOGAN HOLDING 15,07 3,57 % 451.490.398,66 16:32
DOKTA DOKTAS DOKUMCULUK 22,28 0,72 % 10.793.183,50 16:31
DSTKF DESTEK FINANS FAKTORING 219,70 6,14 % 639.427.027,00 16:32
DURDO DURAN DOGAN BASIM 3,32 1,22 % 17.611.923,88 16:32
DURKN DURUKAN SEKERLEME 16,43 -0,60 % 70.537.943,76 16:32
DYOBY DYO BOYA 14,79 1,02 % 62.495.023,91 16:32
DZGYO DENIZ GMYO 6,37 1,11 % 27.858.085,39 16:32
EBEBK EBEBEK MAGAZACILIK 43,54 0,09 % 26.781.317,50 16:32
ECILC ECZACIBASI ILAC 49,76 2,09 % 190.924.449,24 16:32
ECZYT ECZACIBASI YATIRIM 206,70 5,14 % 90.042.686,50 16:32
EDATA E-DATA TEKNOLOJI 4,22 0,48 % 20.847.815,31 16:32
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 44.705.759,86 16:32
EFORC EFOR CAY SANAYI 93,35 1,19 % 61.890.045,25 16:32
EGEEN EGE ENDUSTRI 9.145,00 2,24 % 124.554.982,50 16:32
EGEGY EGEYAPI AVRUPA GMYO 18,62 1,14 % 52.501.410,29 16:32
EGEPO NASMED EGEPOL 7,01 -0,28 % 34.442.913,38 16:32
EGGUB EGE GUBRE 76,60 5,66 % 94.044.685,65 16:32
EGPRO EGE PROFIL 23,42 1,83 % 24.848.954,56 16:31
EGSER EGE SERAMIK 3,27 1,24 % 8.002.523,22 16:32
EKGYO EMLAK KONUT GMYO 13,46 5,32 % 1.919.146.047,04 16:32
EKIZ EKIZ KIMYA 58,70 0,00 % 1.436.447,70 13:55
EKOS EKOS TEKNOLOJI 23,40 1,21 % 48.802.013,16 16:32
EKSUN EKSUN GIDA 5,47 1,67 % 15.194.750,02 16:30
ELITE ELITE NATUREL ORGANIK GIDA 43,44 0,56 % 98.343.720,80 16:32
EMKEL EMEK ELEKTRIK 32,04 5,88 % 1.082.232.026,16 16:32
EMNIS EMINIS AMBALAJ 344,00 2,69 % 2.197.781,00 13:55
ENDAE ENDA ENERJI HOLDING 17,62 -0,23 % 75.086.383,72 16:32
ENERY ENERYA ENERJI 4,36 1,63 % 137.836.301,18 16:32
ENJSA ENERJISA ENERJI 56,85 3,36 % 202.410.241,45 16:32
ENKAI ENKA INSAAT 74,55 9,55 % 2.282.403.511,50 16:32
ENSRI ENSARI DERI 19,41 0,41 % 16.901.482,49 16:32
ENTRA IC ENTERRA YEN. ENERJI 10,56 3,33 % 196.033.780,65 16:32
EPLAS EGEPLAST 5,14 1,98 % 16.086.722,72 16:32
ERBOS ERBOSAN 161,00 1,96 % 11.102.487,30 16:30
ERCB ERCIYAS CELIK BORU 79,45 1,66 % 24.019.733,35 16:32
EREGL EREGLI DEMIR CELIK 24,36 1,58 % 2.941.687.893,60 16:32
ERSU ERSU GIDA 15,81 0,25 % 9.070.601,33 16:31
ESCAR ESCAR FILO 71,10 -2,60 % 66.649.454,15 16:31
ESCOM ESCORT TEKNOLOJI 3,20 2,24 % 99.814.719,44 16:32
ESEN ESENBOGA ELEKTRIK 48,56 1,21 % 94.483.014,32 16:32
ETILR ETILER GIDA 9,84 -3,72 % 41.239.727,85 16:32
ETYAT EURO TREND YAT. ORT. 10,04 0,80 % 2.391.462,85 16:26
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 8.577.443,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,94 1,30 % 3.185.075,13 16:32
EUPWR EUROPOWER ENERJI 26,84 6,93 % 233.366.094,80 16:32
EUREN EUROPEN ENDUSTRI 6,01 0,50 % 330.766.513,44 16:32
EUYO EURO YAT. ORT. 10,11 -3,07 % 3.440.430,31 16:32
EYGYO EYG GMYO 2,38 0,00 % 19.304.335,79 16:30
FADE FADE GIDA 14,45 2,92 % 16.848.248,68 16:32
FENER FENERBAHCE FUTBOL 52,75 3,84 % 413.390.423,80 16:32
FLAP FLAP KONGRE TOPLANTI HIZ. 7,80 1,30 % 7.886.050,14 16:31
FMIZP F-M IZMIT PISTON 312,25 1,05 % 26.475.231,50 16:32
FONET FONET BILGI TEKNOLOJILERI 15,40 0,85 % 44.134.828,63 16:32
FORMT FORMET METAL VE CAM 6,28 -1,41 % 225.031.670,78 16:32
FORTE FORTE BILGI ILETISIM 66,70 -1,04 % 46.269.492,05 16:32
FRIGO FRIGO PAK GIDA 7,00 0,72 % 26.724.384,23 16:32
FROTO FORD OTOSAN 98,05 7,16 % 1.193.632.752,05 16:32
FZLGY FUZUL GMYO 35,08 0,63 % 56.840.080,04 16:32
GARAN GARANTI BANKASI 105,40 4,15 % 2.537.959.867,20 16:32
GARFA GARANTI FAKTORING 27,84 -4,98 % 51.971.186,98 16:32
GEDIK GEDIK Y. MEN. DEG. 8,38 0,00 % 20.797.585,20 16:32
GEDZA GEDIZ AMBALAJ 22,90 1,78 % 22.328.431,22 16:31
GENIL GEN ILAC 134,70 7,42 % 175.624.834,80 16:32
GENTS GENTAS 24,76 -3,51 % 124.924.237,40 16:32
GEREL GERSAN ELEKTRIK 9,57 3,80 % 85.848.030,77 16:32
GESAN GIRISIM ELEKTRIK SANAYI 42,74 5,53 % 266.669.294,60 16:32
GIPTA GIPTA OFIS KIRTASIYE 81,70 1,62 % 111.178.175,95 16:32
GLBMD GLOBAL MEN. DEG. 10,68 -0,28 % 3.987.820,85 16:30
GLCVY GELECEK VARLIK YONETIMI 64,80 -1,82 % 60.162.350,30 16:32
GLRMK GULERMAK AGIR SANAYI 159,10 1,99 % 542.187.749,40 16:32
GLRYH GULER YAT. HOLDING 3,13 5,39 % 45.326.376,18 16:32
GLYHO GLOBAL YAT. HOLDING 7,94 3,25 % 213.922.764,85 16:32
GMTAS GIMAT MAGAZACILIK 13,78 9,54 % 73.171.112,48 16:32
GOKNR GOKNUR GIDA 26,54 1,07 % 139.715.752,30 16:30
GOLTS GOLTAS CIMENTO 393,50 4,10 % 81.754.660,00 16:32
GOODY GOOD-YEAR 17,20 3,61 % 36.738.470,85 16:31
GOZDE GOZDE GIRISIM 18,93 3,56 % 32.539.558,64 16:32
GRNYO GARANTI YAT. ORT. 8,95 0,11 % 1.967.032,98 16:28
GRSEL GUR-SEL TURIZM TASIMACILIK 298,50 -3,63 % 298.202.511,50 16:32
GRTHO GRAINTURK HOLDING 266,50 -1,02 % 283.339.887,25 16:32
GSDDE GSD DENIZCILIK 8,74 3,07 % 22.639.979,72 16:32
GSDHO GSD HOLDING 4,48 5,91 % 51.688.235,11 16:32
GSRAY GALATASARAY SPORTIF 2,03 -0,98 % 282.631.482,73 16:32
GUBRF GUBRE FABRIK. 289,50 1,40 % 453.044.114,50 16:32
GUNDG GUNDOGDU GIDA 57,15 8,34 % 195.499.620,50 16:32
GWIND GALATA WIND ENERJI 24,14 0,25 % 77.575.901,58 16:32
GZNMI GEZINOMI SEYAHAT 192,10 1,11 % 111.196.656,00 16:32
HALKB T. HALK BANKASI 20,80 2,67 % 691.320.054,22 16:32
HATEK HATAY TEKSTIL 24,76 -2,83 % 8.783.606,76 16:31
HATSN HATSAN GEMI 40,16 1,47 % 49.746.331,66 16:32
HDFGS HEDEF GIRISIM 1,25 0,81 % 77.319.973,17 16:32
HEDEF HEDEF HOLDING 7,65 -0,65 % 23.263.402,07 16:31
HEKTS HEKTAS 3,22 3,21 % 210.381.740,32 16:32
HKTM HIDROPAR HAREKET KONTROL 11,48 -1,96 % 123.533.139,08 16:32
HLGYO HALK GMYO 2,74 6,20 % 114.075.217,93 16:32
HOROZ HOROZ LOJISTIK 49,58 0,16 % 97.098.867,08 16:32
HRKET HAREKET PROJE TASIMACILIGI 63,10 4,56 % 104.654.980,60 16:32
HTTBT HITIT BILGISAYAR 41,54 1,22 % 35.694.089,12 16:32
HUBVC HUB GIRISIM 1,71 0,59 % 4.074.162,25 16:31
HUNER HUN YENILENEBILIR ENERJI 3,50 3,86 % 99.756.669,15 16:31
HURGZ HURRIYET GZT. 5,96 1,88 % 18.293.454,42 16:31
ICBCT ICBC TURKEY BANK 13,32 2,86 % 38.906.399,10 16:31
ICUGS ICU GIRISIM 10,92 0,55 % 36.634.360,73 16:32
IDGYO IDEALIST GMYO 3,09 1,98 % 8.640.940,98 16:32
IEYHO ISIKLAR ENERJI YAPI HOL. 13,86 -5,39 % 455.469.798,31 16:32
IHAAS IHLAS HABER AJANSI 19,19 -0,05 % 12.489.183,76 16:31
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 4.705.002,65 16:32
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 16.168.880,70 16:32
IHLAS IHLAS HOLDING 2,37 1,28 % 139.974.832,85 16:32
IHLGM IHLAS GAYRIMENKUL 1,81 2,84 % 75.810.225,29 16:32
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 11.539.555,18 16:28
IMASM IMAS MAKINA 2,92 -3,63 % 186.806.442,36 16:32
INDES INDEKS BILGISAYAR 7,02 2,48 % 59.196.698,88 16:32
INFO INFO YATIRIM 2,08 3,48 % 18.662.404,58 16:32
INGRM INGRAM BILISIM 389,00 -0,89 % 22.516.781,50 16:32
INTEK INNOSA TEKNOLOJI 393,00 -1,63 % 2.310.348,50 13:55
INTEM INTEMA 197,70 1,28 % 6.519.684,80 16:27
INVEO INVEO YATIRIM HOLDING 6,26 1,62 % 11.503.680,42 16:30
INVES INVESTCO HOLDING 212,70 4,26 % 14.249.470,00 16:31
IPEKE IPEK DOGAL ENERJI 66,00 -3,58 % 185.571.926,85 16:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 2.264.217,90 13:55
ISBTR IS BANKASI (B) 525.002,50 -0,19 % 2.101.005,00 13:55
ISCTR IS BANKASI (C) 10,71 3,88 % 5.241.899.359,14 16:32
ISDMR ISKENDERUN DEMIR CELIK 35,34 2,67 % 66.922.522,46 16:32
ISFIN IS FIN.KIR. 12,97 2,45 % 77.345.916,33 16:32
ISGSY IS GIRISIM 35,04 1,33 % 73.096.358,22 16:32
ISGYO IS GMYO 15,55 3,67 % 81.467.857,81 16:32
ISKPL ISIK PLASTIK 26,76 -2,97 % 33.287.092,04 16:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,28 5,31 % 285.408.097,50 16:32
ISSEN ISBIR SENTETIK DOKUMA 8,09 2,41 % 16.900.412,86 16:32
ISYAT IS YAT. ORT. 8,07 0,50 % 23.100.345,08 16:32
IZENR IZDEMIR ENERJI 6,51 3,99 % 578.159.744,79 16:32
IZFAS IZMIR FIRCA 90,90 4,48 % 465.228.956,00 16:32
IZINV IZ YATIRIM HOLDING 47,80 -0,79 % 10.060.177,78 16:32
IZMDC IZMIR DEMIR CELIK 5,20 2,36 % 20.828.585,74 16:32
JANTS JANTSA JANT SANAYI 21,98 1,95 % 73.083.960,62 16:32
KAPLM KAPLAMIN 214,70 4,07 % 48.208.565,40 16:32
KAREL KAREL ELEKTRONIK 9,46 2,27 % 98.123.345,51 16:32
KARSN KARSAN OTOMOTIV 11,06 3,17 % 150.386.806,60 16:32
KARTN KARTONSAN 82,20 2,11 % 19.314.018,95 16:30
KATMR KATMERCILER EKIPMAN 1,59 0,63 % 161.612.045,41 16:32
KAYSE KAYSERI SEKER FABRIKASI 18,06 2,91 % 40.583.852,42 16:31
KBORU KUZEY BORU 67,80 1,04 % 45.211.678,95 16:32
KCAER KOCAER CELIK 13,89 1,61 % 149.435.114,72 16:32
KCHOL KOC HOLDING 153,00 6,32 % 5.257.203.836,60 16:32
KENT KENT GIDA 831,00 0,12 % 1.866.190,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 437.594,00 13:55
KERVT KEREVITAS GIDA 15,90 -1,12 % 89.818.863,41 16:32
KFEIN KAFEIN YAZILIM 113,30 2,44 % 43.064.207,60 16:31
KGYO KORAY GMYO 3,28 -1,20 % 12.641.566,95 16:31
KIMMR KIM MARKET-ERSAN ALISVERIS 10,62 2,21 % 25.376.063,17 16:32
KLGYO KILER GMYO 4,70 1,51 % 76.518.259,38 16:32
KLKIM KALEKIM KIMYEVI MADDELER 31,34 2,96 % 67.693.182,62 16:32
KLMSN KLIMASAN KLIMA 24,02 1,35 % 19.151.576,16 16:27
KLNMA T. KALKINMA BANK. 6,93 0,29 % 2.188.189,99 13:55
KLRHO KILER HOLDING 28,46 -5,39 % 66.998.218,88 16:32
KLSER KALESERAMIK 29,34 3,82 % 52.904.450,84 16:32
KLSYN KOLEKSIYON MOBILYA 5,18 1,97 % 20.854.999,80 16:31
KLYPV KALYON GUNES TEKNOLOJILERI 63,90 2,32 % 204.164.809,95 16:32
KMPUR KIMTEKS POLIURETAN 15,39 2,26 % 36.150.479,20 16:32
KNFRT KONFRUT TARIM 10,37 3,39 % 14.359.512,31 16:32
KOCMT KOC METALURJI 12,78 -0,54 % 52.381.459,58 16:32
KONKA KONYA KAGIT 34,64 -1,76 % 35.040.732,84 16:32
KONTR KONTROLMATIK TEKNOLOJI 27,96 6,47 % 672.642.696,34 16:32
KONYA KONYA CIMENTO 5.787,50 1,94 % 56.790.360,00 16:32
KOPOL KOZA POLYESTER 5,37 1,70 % 81.423.338,16 16:32
KORDS KORDSA TEKNIK TEKSTIL 57,30 2,50 % 39.116.283,30 16:31
KOTON KOTON MAGAZACILIK 15,16 1,68 % 43.153.218,52 16:32
KOZAA KOZA MADENCILIK 83,15 -4,81 % 531.631.346,55 16:32
KOZAL KOZA ALTIN 24,90 -3,56 % 1.158.242.692,46 16:32
KRDMA KARDEMIR (A) 40,20 0,05 % 147.816.677,04 16:32
KRDMB KARDEMIR (B) 22,54 1,35 % 26.282.636,64 16:32
KRDMD KARDEMIR (D) 24,52 2,25 % 1.039.409.452,52 16:32
KRGYO KORFEZ GMYO 14,53 2,04 % 94.053.493,50 16:32
KRONT KRON TEKNOLOJI 18,26 1,33 % 11.986.723,90 16:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,76 1,81 % 8.032.742,97 16:32
KRSTL KRISTAL KOLA 7,46 -1,84 % 157.233.223,77 16:32
KRTEK KARSU TEKSTIL 28,98 0,98 % 38.429.247,44 16:31
KRVGD KERVAN GIDA 2,08 0,97 % 41.402.712,09 16:32
KSTUR KUSTUR KUSADASI TURIZM 4.470,00 0,96 % 3.468.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 89,35 0,00 % 597.558.796,75 16:32
KTSKR KUTAHYA SEKER FABRIKASI 57,40 0,79 % 41.557.558,10 16:32
KUTPO KUTAHYA PORSELEN 82,45 1,92 % 72.594.554,35 16:32
KUVVA KUVVA GIDA 84,00 3,64 % 12.959.016,00 13:55
KUYAS KUYAS YATIRIM 39,34 -2,48 % 285.419.731,00 16:32
KZBGY KIZILBUK GYO 11,89 4,02 % 423.508.853,51 16:32
KZGYO KUZUGRUP GMYO 23,12 5,00 % 77.552.284,24 16:32
LIDER LDR TURIZM 208,30 3,74 % 58.250.373,90 16:32
LIDFA LIDER FAKTORING 3,46 -3,08 % 116.410.876,46 16:32
LILAK LILA KAGIT 22,96 2,14 % 88.180.642,20 16:32
LINK LINK BILGISAYAR 547,50 4,48 % 40.415.114,00 16:31
LKMNH LOKMAN HEKIM SAGLIK 16,95 1,07 % 16.671.784,28 16:32
LMKDC LIMAK DOGU ANADOLU 27,60 2,60 % 173.577.591,06 16:32
LOGO LOGO YAZILIM 143,00 5,93 % 182.076.864,70 16:32
LRSHO LORAS HOLDING 3,69 -4,40 % 596.773.700,80 16:32
LUKSK LUKS KADIFE 78,30 1,69 % 7.572.307,50 16:31
LYDHO LYDIA HOLDING 95,90 0,52 % 76.433.997,25 16:31
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.325.040,00 16:22
MAALT MARMARIS ALTINYUNUS 723,00 1,33 % 17.626.494,00 16:31
MACKO MACKOLIK INTERNET HIZMETLERI 41,08 -1,34 % 66.933.908,74 16:32
MAGEN MARGUN ENERJI 28,86 2,70 % 144.163.190,92 16:32
MAKIM MAKIM MAKINE 16,47 2,11 % 7.298.104,58 16:31
MAKTK MAKINA TAKIM 11,38 -0,52 % 75.661.038,20 16:32
MANAS MANAS ENERJI YONETIMI 6,29 -0,79 % 70.461.137,71 16:31
MARBL TUREKS TURUNC MADENCILIK 14,26 3,63 % 33.653.525,64 16:32
MARKA MARKA YATIRIM HOLDING 55,60 -3,72 % 88.672.852,85 16:32
MARTI MARTI OTEL 2,87 2,87 % 36.560.574,84 16:31
MAVI MAVI GIYIM 34,90 4,37 % 383.322.750,08 16:32
MEDTR MEDITERA TIBBI MALZEME 31,20 -3,11 % 23.855.644,28 16:32
MEGAP MEGA POLIETILEN 3,22 4,55 % 4.805.108,03 13:55
MEGMT MEGA METAL 27,84 0,51 % 77.155.033,30 16:32
MEKAG MEKA GLOBAL MAKINE 43,56 1,78 % 26.036.486,04 16:32
MEPET METRO PETROL VE TESISLERI 8,29 2,35 % 1.745.981,08 16:26
MERCN MERCAN KIMYA 19,26 -0,98 % 53.819.513,19 16:32
MERIT MERIT TURIZM 13,38 6,87 % 93.675.307,28 16:32
MERKO MERKO GIDA 15,80 0,06 % 50.091.841,91 16:32
METRO METRO HOLDING 2,57 1,98 % 12.856.751,36 16:32
METUR METEMTUR YATIRIM 19,52 1,24 % 179.007.979,49 16:32
MGROS MIGROS TICARET 534,50 2,20 % 549.567.182,00 16:32
MHRGY MHR GMYO 4,72 1,51 % 14.811.838,34 16:32
MIATK MIA TEKNOLOJI 36,62 3,39 % 547.037.825,68 16:32
MMCAS MMC SAN. VE TIC. YAT. 22,20 2,97 % 3.605.752,80 13:55
MNDRS MENDERES TEKSTIL 9,91 1,12 % 22.275.425,59 16:32
MNDTR MONDI TURKEY 5,36 1,32 % 5.562.023,69 16:29
MOBTL MOBILTEL ILETISIM 7,41 4,81 % 47.167.651,72 16:32
MOGAN MOGAN ENERJI 8,75 2,34 % 59.390.473,23 16:32
MOPAS MOPAS MARKETCILIK 27,38 0,66 % 58.162.407,78 16:32
MPARK MLP SAGLIK 345,25 1,25 % 180.983.456,50 16:32
MRGYO MARTI GMYO 1,41 2,17 % 50.514.762,44 16:32
MRSHL MARSHALL 1.440,00 1,12 % 26.232.217,00 16:31
MSGYO MISTRAL GMYO 4,25 4,42 % 36.123.411,11 16:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 -2,99 % 46.923.884,46 16:32
MTRYO METRO YAT. ORT. 6,30 2,11 % 5.022.151,31 16:32
MZHLD MAZHAR ZORLU HOLDING 5,91 0,34 % 2.064.144,63 16:31
NATEN NATUREL ENERJI 46,86 1,25 % 110.361.915,82 16:32
NETAS NETAS TELEKOM. 53,35 2,30 % 15.907.513,55 16:30
NIBAS NIGBAS NIGDE BETON 19,60 -2,00 % 100.632.179,38 16:32
NTGAZ NATURELGAZ 10,25 9,16 % 198.568.074,82 16:32
NTHOL NET HOLDING 40,38 1,15 % 51.130.268,66 16:32
NUGYO NUROL GMYO 7,43 -2,62 % 131.619.767,13 16:32
NUHCM NUH CIMENTO 255,50 0,59 % 73.371.194,50 16:32
OBAMS OBA MAKARNACILIK 84,05 -2,15 % 720.569.996,10 16:32
OBASE OBASE BILGISAYAR 32,04 4,16 % 35.179.429,60 16:32
ODAS ODAS ELEKTRIK 5,10 3,87 % 394.372.173,75 16:32
ODINE ODINE TEKNOLOJI 81,00 -0,25 % 118.753.695,35 16:32
OFSYM OFIS YEM GIDA 40,74 4,52 % 64.933.262,64 16:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,60 7,74 % 142.273.327,45 16:32
ONRYT ONUR TEKNOLOJI 65,00 -7,54 % 295.965.429,15 16:32
ORCAY ORCAY ORTAKOY CAY SANAYI 8,11 2,14 % 7.085.527,13 16:32
ORGE ORGE ENERJI ELEKTRIK 106,60 -0,84 % 90.178.588,00 16:32
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.852.200,90 13:55
OSMEN OSMANLI MENKUL 8,78 2,33 % 35.619.420,88 16:32
OSTIM OSTIM ENDUSTRIYEL YAT 4,08 -3,32 % 107.692.538,03 16:32
OTKAR OTOKAR 392,00 1,29 % 160.324.098,75 16:32
OTTO OTTO HOLDING 378,00 0,53 % 8.802.334,25 16:31
OYAKC OYAK CIMENTO 23,66 3,05 % 621.499.257,36 16:32
OYAYO OYAK YAT. ORT. 23,60 1,90 % 2.861.484,60 16:32
OYLUM OYLUM SINAI YATIRIMLAR 7,33 0,83 % 4.703.705,37 16:30
OYYAT OYAK YATIRIM MENKUL 28,12 1,81 % 9.859.619,50 16:32
OZATD OZATA DENIZCILIK 117,70 0,43 % 51.519.771,70 16:32
OZGYO OZDERICI GMYO 5,23 1,16 % 9.066.220,16 16:31
OZKGY OZAK GMYO 10,85 2,84 % 135.342.356,15 16:31
OZRDN OZERDEN AMBALAJ 8,15 -0,24 % 2.535.904,41 16:31
OZSUB OZSU BALIK 22,88 -3,87 % 29.817.760,84 16:32
OZYSR OZYASAR TEL 22,50 3,59 % 43.556.767,90 16:32
PAGYO PANORA GMYO 64,10 -1,91 % 8.896.601,70 16:30
PAMEL PAMEL ELEKTRIK 85,25 1,07 % 25.660.977,05 16:31
PAPIL PAPILON SAVUNMA 36,56 -4,69 % 558.730.662,80 16:32
PARSN PARSAN 86,85 0,00 % 30.653.995,65 16:31
PASEU PASIFIK EURASIA LOJISTIK 68,30 -2,84 % 214.969.792,35 16:32
PATEK PASIFIK TEKNOLOJI 72,45 2,11 % 436.901.386,70 16:32
PCILT PC ILETISIM MEDYA 12,54 2,45 % 29.828.766,37 16:32
PEHOL PERA YATIRIM HOLDING 14,85 2,20 % 1.214.672.862,10 16:32
PEKGY PEKER GMYO 1,43 0,00 % 155.890.329,97 16:32
PENGD PENGUEN GIDA 7,85 0,38 % 30.572.925,57 16:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,37 1,98 % 25.736.879,51 16:32
PETKM PETKIM 17,34 2,00 % 1.402.307.031,13 16:32
PETUN PINAR ET VE UN 9,61 5,84 % 57.849.051,84 16:32
PGSUS PEGASUS 252,75 3,21 % 1.800.935.537,40 16:32
PINSU PINAR SU 5,53 1,47 % 9.947.541,15 16:32
PKART PLASTIKKART 66,20 5,75 % 72.010.477,05 16:32
PKENT PETROKENT TURIZM 205,10 3,22 % 20.167.346,40 16:31
PLTUR PLATFORM TURIZM 27,88 -1,20 % 100.975.824,08 16:32
PNLSN PANELSAN CATI CEPHE 34,94 3,43 % 14.493.855,74 16:31
PNSUT PINAR SUT 9,63 5,94 % 26.700.388,55 16:32
POLHO POLISAN HOLDING 16,00 -4,19 % 302.481.563,83 16:32
POLTK POLITEKNIK METAL 6.352,50 1,24 % 16.513.405,00 16:31
PRDGS PARDUS GIRISIM 6,35 -1,55 % 274.896.088,80 16:32
PRKAB TURK PRYSMIAN KABLO 27,10 2,57 % 12.953.287,24 16:32
PRKME PARK ELEK.MADENCILIK 18,89 3,06 % 21.317.512,22 16:32
PRZMA PRIZMA PRESS MATBAACILIK 12,84 0,31 % 3.651.063,27 16:31
PSDTC PERGAMON DIS TICARET 77,10 3,98 % 6.783.260,85 16:25
PSGYO PASIFIK GMYO 1,74 0,58 % 80.021.069,99 16:32
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.261.610,00 13:55
QNBTR QNB BANK 269,25 2,09 % 1.913.290,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,51 -0,18 % 218.040.908,80 16:32
RALYH RAL YATIRIM HOLDING 129,90 5,18 % 145.169.772,20 16:32
RAYSG RAY SIGORTA 243,40 1,63 % 87.366.227,60 16:32
REEDR REEDER TEKNOLOJI 11,72 3,90 % 304.830.106,04 16:32
RGYAS RONESANS GAYRIMENKUL YAT. 122,80 1,07 % 83.807.333,20 16:32
RNPOL RAINBOW POLIKARBONAT 34,10 -5,28 % 28.509.059,30 16:32
RODRG RODRIGO TEKSTIL 16,14 -1,53 % 2.874.901,88 16:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 1,33 % 64.764.904,09 16:32
RUBNS RUBENIS TEKSTIL 22,16 0,45 % 31.796.876,32 16:31
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 49.960.815,37 16:29
RYGYO REYSAS GMYO 14,49 3,50 % 119.108.556,36 16:32
RYSAS REYSAS LOJISTIK 16,32 1,75 % 43.455.586,46 16:32
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 22.113.456,70 16:31
SAHOL SABANCI HOLDING 78,30 5,67 % 2.519.931.419,75 16:32
SAMAT SARAY MATBAACILIK 18,56 4,39 % 40.145.755,99 16:32
SANEL SANEL MUHENDISLIK 26,14 2,19 % 5.377.941,78 16:27
SANFM SANIFOAM ENDUSTRI 29,48 -3,47 % 46.362.675,56 16:31
SANKO SANKO PAZARLAMA 20,80 2,36 % 11.583.982,58 16:32
SARKY SARKUYSAN 19,35 2,49 % 23.726.428,58 16:32
SASA SASA POLYESTER 3,84 1,86 % 1.758.164.107,87 16:32
SAYAS SAY YENILENEBILIR ENERJI 36,60 -0,92 % 123.364.745,34 16:32
SDTTR SDT UZAY VE SAVUNMA 189,90 -1,35 % 89.371.048,90 16:32
SEGMN SEGMEN KARDESLER GIDA 23,08 1,41 % 62.515.593,58 16:32
SEGYO SEKER GMYO 4,06 0,50 % 48.293.021,49 16:31
SEKFK SEKER FIN. KIR. 7,54 0,13 % 5.613.735,35 16:31
SEKUR SEKURO PLASTIK 17,90 -3,66 % 14.035.129,55 16:32
SELEC SELCUK ECZA DEPOSU 70,05 0,79 % 174.738.375,45 16:32
SELGD SELCUK GIDA 50,95 0,69 % 9.124.335,70 16:29
SELVA SELVA GIDA 1,93 9,66 % 33.874.836,90 16:32
SERNT SERANIT GRANIT SERAMIK 10,81 2,85 % 222.675.354,43 16:32
SEYKM SEYITLER KIMYA 3,05 1,67 % 5.176.147,98 16:29
SILVR SILVERLINE ENDUSTRI 16,69 0,30 % 6.295.938,22 16:31
SISE SISE CAM 37,28 9,13 % 2.548.395.448,56 16:32
SKBNK SEKERBANK 5,62 5,84 % 281.201.102,87 16:32
SKTAS SOKTAS 5,67 2,72 % 54.416.124,21 16:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,85 3,77 % 24.471.264,80 16:31
SKYMD SEKER YATIRIM 10,36 0,58 % 93.524.842,30 16:32
SMART SMARTIKS YAZILIM 27,00 2,66 % 22.682.853,68 16:32
SMRTG SMART GUNES ENERJISI TEK. 31,38 2,28 % 162.749.913,12 16:32
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 23.336.586,00 13:55
SNGYO SINPAS GMYO 3,57 2,88 % 68.107.986,13 16:32
SNICA SANICA ISI SANAYI 4,05 -3,34 % 127.573.474,32 16:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,40 % 4.366.429,00 13:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 549.191,05 13:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 890.295,85 13:55
SOKE SOKE DEGIRMENCILIK 11,15 2,20 % 29.870.334,34 16:32
SOKM SOK MARKETLER TICARET 39,80 3,38 % 262.936.180,96 16:32
SONME SONMEZ FILAMENT 105,60 0,57 % 10.169.689,90 16:31
SRVGY SERVET GMYO 3,07 0,66 % 80.485.674,05 16:32
SUMAS SUMAS SUNI TAHTA 338,00 1,88 % 1.003.266,50 13:55
SUNTK SUN TEKSTIL 40,24 2,81 % 77.912.029,04 16:31
SURGY SUR TATIL EVLERI GMYO 52,15 0,10 % 87.557.636,99 16:32
SUWEN SUWEN TEKSTIL 12,60 4,13 % 125.769.826,14 16:32
TABGD TAB GIDA 180,40 1,35 % 123.716.580,90 16:32
TARKM TARKIM BITKI KORUMA 355,00 1,57 % 45.876.526,50 16:32
TATEN TATLIPINAR ENERJI URETIM 40,48 0,00 % 76.030.211,94 16:32
TATGD TAT GIDA 12,18 3,57 % 15.851.444,86 16:32
TAVHL TAV HAVALIMANLARI 243,60 4,28 % 950.145.682,20 16:32
TBORG T.TUBORG 190,60 4,50 % 22.627.641,00 16:32
TCELL TURKCELL 96,90 4,98 % 2.025.986.939,95 16:32
TCKRC KIRAC GALVANIZ 37,50 -1,52 % 46.140.512,16 16:31
TDGYO TREND GMYO 13,89 -2,87 % 19.390.214,43 16:32
TEKTU TEK-ART TURIZM 4,79 -2,04 % 231.621.887,68 16:32
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 602.250.471,00 16:31
TEZOL EUROPAP TEZOL KAGIT 17,94 3,40 % 192.335.709,93 16:32
TGSAS TGS DIS TICARET 71,40 9,68 % 22.769.047,20 16:32
THYAO TURK HAVA YOLLARI 305,25 3,83 % 4.963.638.156,50 16:32
TKFEN TEKFEN HOLDING 124,50 -0,80 % 1.087.668.624,00 16:32
TKNSA TEKNOSA IC VE DIS TICARET 24,62 3,01 % 124.191.133,82 16:32
TLMAN TRABZON LIMAN 86,65 9,96 % 20.343.668,35 16:28
TMPOL TEMAPOL POLIMER PLASTIK 80,10 0,31 % 35.088.191,85 16:32
TMSN TUMOSAN MOTOR VE TRAKTOR 87,25 1,81 % 58.885.680,65 16:31
TNZTP TAPDI TINAZTEPE 38,10 2,81 % 41.497.444,18 16:32
TOASO TOFAS OTO. FAB. 212,60 5,51 % 2.111.661.064,80 16:32
TRCAS TURCAS PETROL 28,66 3,09 % 58.950.905,96 16:32
TRGYO TORUNLAR GMYO 61,55 2,24 % 111.609.284,50 16:32
TRILC TURK ILAC SERUM 19,97 2,46 % 82.566.934,63 16:32
TSGYO TSKB GMYO 6,77 2,58 % 35.757.573,07 16:32
TSKB T.S.K.B. 11,29 5,42 % 404.559.022,53 16:32
TSPOR TRABZONSPOR SPORTIF 0,91 2,25 % 167.462.585,21 16:32
TTKOM TURK TELEKOM 59,75 2,14 % 1.188.312.357,05 16:32
TTRAK TURK TRAKTOR 614,50 3,89 % 175.510.607,50 16:32
TUCLK TUGCELIK 9,22 3,48 % 25.809.864,57 16:32
TUKAS TUKAS 2,64 0,38 % 120.162.414,05 16:32
TUPRS TUPRAS 134,50 4,51 % 2.758.329.726,50 16:32
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 1.489.264.927,90 16:32
TURGG TURKER PROJE GAYRIMENKUL 450,00 3,69 % 16.266.752,50 16:32
TURSG TURKIYE SIGORTA 17,41 0,75 % 148.656.341,92 16:32
UFUK UFUK YATIRIM 855,50 -0,52 % 13.069.860,00 16:30
ULAS ULASLAR TURIZM YAT. 24,38 -0,73 % 5.499.353,24 16:27
ULKER ULKER BISKUVI 119,10 5,68 % 1.146.426.136,50 16:32
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 26.571.401,75 16:32
ULUSE ULUSOY ELEKTRIK 129,40 -3,14 % 21.589.923,30 16:32
ULUUN ULUSOY UN SANAYI 6,35 4,61 % 43.182.243,61 16:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,37 3,67 % 10.805.956,42 16:32
USAK USAK SERAMIK 6,08 -2,09 % 1.060.579.284,92 16:32
VAKBN VAKIFLAR BANKASI 23,22 3,20 % 427.566.269,66 16:32
VAKFN VAKIF FIN. KIR. 2,34 0,43 % 90.722.257,72 16:32
VAKKO VAKKO TEKSTIL 63,90 0,63 % 55.766.220,50 16:32
VANGD VANET GIDA 37,34 9,95 % 27.160.572,30 16:28
VBTYZ VBT YAZILIM 18,87 2,06 % 68.558.089,48 16:32
VERTU VERUSATURK GIRISIM 33,06 0,79 % 12.709.745,16 16:32
VERUS VERUSA HOLDING 241,70 0,96 % 14.201.371,50 16:31
VESBE VESTEL BEYAZ ESYA 11,86 3,13 % 63.669.358,93 16:32
VESTL VESTEL 43,10 3,86 % 205.223.023,40 16:32
VKFYO VAKIF YAT. ORT. 17,42 -0,40 % 2.652.995,37 16:25
VKGYO VAKIF GMYO 2,00 3,09 % 111.550.922,54 16:30
VKING VIKING KAGIT 27,16 -0,15 % 2.114.705,28 16:27
VRGYO VERA KONSEPT GMYO 2,45 -1,21 % 103.640.113,44 16:32
VSNMD VISNE MADENCILIK 303,50 -2,02 % 443.961.707,50 16:32
YAPRK YAPRAK SUT VE BESI CIFT. 342,75 -2,21 % 194.309.971,25 16:32
YATAS YATAS 25,76 1,90 % 51.125.858,80 16:32
YAYLA YAYLA EN. UR. TUR. VE INS 21,86 6,84 % 26.155.444,56 16:32
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 3.095.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,98 4,27 % 305.613.115,82 16:32
YESIL YESIL YATIRIM HOLDING 1,41 1,44 % 20.136.482,57 16:32
YGGYO YENI GIMAT GMYO 75,30 0,67 % 14.197.447,25 16:30
YGYO YESIL GMYO 5,35 0,94 % 2.137.864,50 13:55
YIGIT YIGIT AKU 24,90 1,47 % 71.090.428,16 16:32
YKBNK YAPI VE KREDI BANK. 24,84 2,73 % 7.645.158.891,20 16:32
YKSLN YUKSELEN CELIK 4,96 -4,06 % 84.120.564,66 16:32
YONGA YONGA MOBILYA 63,00 2,19 % 1.625.975,10 13:55
YUNSA YUNSA 5,55 1,83 % 17.328.208,90 16:32
YYAPI YESIL YAPI 1,38 2,22 % 29.902.094,11 16:32
YYLGD YAYLA GIDA 10,14 0,50 % 78.655.800,99 16:32
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.356.604,87 16:32
ZOREN ZORLU ENERJI 3,33 2,46 % 232.419.973,92 16:32
ZRGYO ZIRAAT GMYO 27,24 6,66 % 138.394.852,80 16:32