Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,25 3,35 % 57.742.829,17 16:02
A1YEN A1 YENILENEBILIR ENERJI 27,96 -2,58 % 81.418.219,56 16:02
ACSEL ACIPAYAM SELULOZ 112,90 4,15 % 26.642.711,90 16:02
ADEL ADEL KALEMCILIK 32,62 5,23 % 226.595.137,20 16:02
ADESE ADESE GAYRIMENKUL 2,64 2,72 % 242.973.817,29 16:02
ADGYO ADRA GMYO 29,00 1,05 % 28.659.455,08 16:02
AEFES ANADOLU EFES 167,30 9,99 % 1.455.313.969,60 16:02
AFYON AFYON CIMENTO 13,71 1,86 % 58.960.505,96 16:02
AGESA AGESA HAYAT EMEKLILIK 146,30 2,31 % 29.442.318,70 16:02
AGHOL ANADOLU GRUBU HOLDING 299,75 7,92 % 478.297.461,00 16:02
AGROT AGROTECH TEKNOLOJI 8,33 1,46 % 179.011.729,79 16:02
AGYO ATAKULE GMYO 6,24 0,81 % 2.119.791,89 16:02
AHGAZ AHLATCI DOGALGAZ 22,06 -2,22 % 80.037.959,60 16:02
AHSGY AHES GMYO 21,12 -1,03 % 48.404.036,36 16:02
AKBNK AKBANK 51,70 3,65 % 3.989.678.474,50 16:02
AKCNS AKCANSA 156,60 1,82 % 64.740.600,40 16:02
AKENR AKENERJI 13,72 4,57 % 649.191.113,81 16:02
AKFGY AKFEN GMYO 2,21 1,84 % 61.218.962,88 16:02
AKFIS AKFEN INSAAT 19,61 1,55 % 83.949.875,57 16:02
AKFYE AKFEN YEN. ENERJI 17,27 -1,71 % 143.983.419,90 16:02
AKGRT AKSIGORTA 6,20 1,14 % 64.636.681,39 16:02
AKMGY AKMERKEZ GMYO 200,30 -0,30 % 8.514.041,10 16:00
AKSA AKSA 10,10 6,32 % 226.983.688,83 16:02
AKSEN AKSA ENERJI 32,92 2,05 % 123.729.567,70 16:02
AKSGY AKIS GMYO 6,25 -0,16 % 31.537.006,07 16:02
AKSUE AKSU ENERJI 23,68 4,32 % 16.611.333,20 16:02
AKYHO AKDENIZ YATIRIM HOLDING 3,34 7,40 % 22.480.166,84 16:02
ALARK ALARKO HOLDING 88,40 1,26 % 940.525.912,10 16:02
ALBRK ALBARAKA TURK 6,28 1,29 % 186.456.557,62 16:02
ALCAR ALARKO CARRIER 1.021,00 0,89 % 39.494.648,00 16:02
ALCTL ALCATEL LUCENT TELETAS 103,80 1,17 % 43.092.078,60 16:02
ALFAS ALFA SOLAR ENERJI 48,70 3,09 % 123.622.197,28 16:02
ALGYO ALARKO GMYO 17,88 2,00 % 26.991.423,66 16:02
ALKA ALKIM KAGIT 6,71 1,82 % 23.001.021,04 16:02
ALKIM ALKIM KIMYA 15,32 1,46 % 12.403.115,55 16:01
ALKLC ALTINKILIC GIDA VE SUT 44,40 -0,67 % 89.076.227,58 16:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.422.393.859,83 16:02
ALTNY ALTINAY SAVUNMA 74,95 -2,79 % 302.310.221,00 16:02
ALVES ALVES KABLO 34,54 2,61 % 91.242.875,88 16:02
ANELE ANEL ELEKTRIK 16,42 2,24 % 15.100.082,47 16:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 1,28 % 28.751.585,02 16:02
ANHYT ANADOLU HAYAT EMEK. 80,95 2,99 % 80.192.795,45 16:02
ANSGR ANADOLU SIGORTA 90,75 -0,06 % 173.400.521,50 16:02
ARASE DOGU ARAS ENERJI 44,62 0,50 % 36.210.461,66 16:02
ARCLK ARCELIK 122,20 5,34 % 292.581.796,20 16:02
ARDYZ ARD BILISIM TEKNOLOJILERI 26,86 1,44 % 71.704.962,56 16:02
ARENA ARENA BILGISAYAR 42,16 -8,31 % 313.304.644,74 16:02
ARMGD ARMADA GIDA 34,06 2,22 % 91.944.641,64 16:02
ARSAN ARSAN TEKSTIL 19,67 0,92 % 22.901.790,12 16:02
ARTMS ARTEMIS HALI 30,20 1,68 % 40.543.269,84 16:01
ARZUM ARZUM EV ALETLERI 3,38 4,00 % 45.279.597,90 16:02
ASELS ASELSAN 141,30 -5,29 % 7.463.758.469,60 16:02
ASGYO ASCE GMYO 10,45 2,96 % 27.241.823,16 16:02
ASTOR ASTOR ENERJI 106,80 8,98 % 1.544.256.123,10 16:02
ASUZU ANADOLU ISUZU 58,65 1,82 % 58.663.743,15 16:02
ATAGY ATA GMYO 11,45 -0,52 % 6.608.526,79 16:02
ATAKP ATAKEY PATATES 42,16 0,05 % 20.324.038,82 16:02
ATATP ATP YAZILIM 82,45 2,49 % 31.498.939,35 16:02
ATEKS AKIN TEKSTIL 89,00 -1,11 % 1.247.869,00 13:55
ATLAS ATLAS YAT. ORT. 5,30 -0,93 % 3.685.587,75 16:00
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 2.069.770,90 13:55
AVGYO AVRASYA GMYO 9,04 2,15 % 2.649.646,57 15:59
AVHOL AVRUPA YATIRIM HOLDING 43,40 9,98 % 402.062.412,32 16:02
AVOD A.V.O.D GIDA VE TARIM 2,86 3,62 % 32.104.391,07 16:02
AVPGY AVRUPAKENT GMYO 54,60 3,12 % 66.480.992,30 16:02
AVTUR AVRASYA PETROL VE TUR. 11,11 -0,71 % 7.222.510,08 16:01
AYCES ALTINYUNUS CESME 437,75 1,86 % 15.643.348,50 16:00
AYDEM AYDEM ENERJI 16,88 3,37 % 32.893.755,91 16:02
AYEN AYEN ENERJI 25,92 1,25 % 16.004.800,46 16:02
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 876.185,54 13:55
AYGAZ AYGAZ 129,10 1,57 % 77.684.482,80 16:02
AZTEK AZTEK TEKNOLOJI 40,90 1,84 % 85.478.791,60 16:02
BAGFS BAGFAS 31,78 9,97 % 260.205.175,74 16:02
BAHKM BAHADIR KIMYA 43,26 0,60 % 44.376.271,24 16:02
BAKAB BAK AMBALAJ 34,56 3,29 % 62.231.808,08 16:01
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 3.497.926,00 13:55
BALSU BALSU GIDA 17,70 1,61 % 106.922.347,28 16:02
BANVT BANVIT 221,40 1,89 % 59.332.205,50 16:02
BARMA BAREM AMBALAJ 18,48 2,61 % 26.719.777,73 16:02
BASCM BASTAS BASKENT CIMENTO 9,60 2,67 % 767.875,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,62 3,16 % 49.676.911,20 16:02
BAYRK BAYRAK TABAN SANAYI 20,52 9,09 % 374.110.538,51 16:02
BEGYO BATI EGE GMYO 16,20 -9,95 % 525.492.689,49 16:02
BERA BERA HOLDING 15,50 2,38 % 92.018.084,64 16:02
BEYAZ BEYAZ FILO 22,54 -0,35 % 33.344.830,04 16:02
BFREN BOSCH FREN SISTEMLERI 185,10 1,42 % 201.461.285,20 16:02
BFRENR BOSCH FREN SISTEMLERI - RHKP 552,50 0,64 % 13.547.626,50 16:02
BIENY BIEN YAPI URUNLERI 40,40 0,50 % 97.723.625,60 16:01
BIGCH BUYUK SEFLER BIGCHEFS 24,92 1,71 % 23.035.086,04 16:02
BIGEN BIRLESIM GRUP ENERJI 15,43 0,13 % 180.140.349,24 16:02
BIMAS BIM MAGAZALAR 491,00 2,56 % 1.939.395.566,25 16:02
BINBN BIN ULASIM TEKNOLOJILERI 213,80 -0,74 % 188.645.400,60 16:02
BINHO 1000 YATIRIMLAR HOL. 314,25 -3,60 % 732.835.536,50 16:02
BIOEN BIOTREND CEVRE VE ENERJI 21,46 4,68 % 229.403.519,34 16:02
BIZIM BIZIM MAGAZALARI 25,68 2,23 % 6.377.531,10 16:01
BJKAS BESIKTAS FUTBOL YAT. 1,99 1,53 % 155.555.621,06 16:02
BLCYT BILICI YATIRIM 15,48 1,91 % 8.614.540,86 15:57
BMSCH BMS CELIK HASIR 11,19 -1,32 % 3.772.420,01 16:01
BMSTL BMS BIRLESIK METAL 46,56 -0,89 % 258.624.551,74 16:02
BNTAS BANTAS AMBALAJ 7,13 -2,60 % 80.432.509,32 16:02
BOBET BOGAZICI BETON SANAYI 25,62 1,18 % 299.917.544,18 16:02
BORLS BORLEASE OTOMOTIV 111,50 1,55 % 95.437.537,00 16:02
BORSK BOR SEKER 21,20 1,53 % 24.132.685,98 16:02
BOSSA BOSSA 6,31 1,94 % 17.184.708,87 16:02
BRISA BRISA 78,20 1,69 % 33.432.464,15 16:01
BRKO BIRKO MENSUCAT 8,51 0,00 % 2.519.921,63 13:55
BRKSN BERKOSAN YALITIM 21,54 0,84 % 4.661.003,94 16:02
BRKVY BIRIKIM VARLIK YONETIM 67,40 -2,60 % 119.130.137,30 16:02
BRLSM BIRLESIM MUHENDISLIK 18,56 -3,28 % 158.744.775,36 16:02
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 729.894,56 13:55
BRSAN BORUSAN BORU SANAYI 362,50 3,13 % 243.126.757,25 16:02
BRYAT BORUSAN YAT. PAZ. 2.000,00 1,37 % 159.096.814,00 16:02
BSOKE BATISOKE CIMENTO 22,08 1,01 % 284.251.983,62 16:02
BTCIM BATI CIMENTO 5,62 1,26 % 361.441.518,55 16:02
BUCIM BURSA CIMENTO 7,64 1,46 % 58.445.399,44 16:02
BULGS BULLS GSYO 29,90 -0,99 % 363.875.825,62 16:02
BURCE BURCELIK 14,30 1,35 % 17.558.666,22 16:01
BURVA BURCELIK VANA 98,90 0,66 % 5.574.788,00 16:02
BVSAN BULBULOGLU VINC 106,20 0,38 % 86.135.708,80 16:02
BYDNR BAYDONER RESTORANLARI 21,16 1,24 % 6.655.009,68 15:58
CANTE CAN2 TERMIK 1,63 2,52 % 134.118.697,58 16:02
CASA CASA EMTIA PETROL 115,00 9,94 % 14.124.557,80 13:55
CATES CATES ELEKTRIK 31,30 9,98 % 103.776.567,26 16:02
CCOLA COCA COLA ICECEK 53,15 3,81 % 277.013.350,90 16:02
CELHA CELIK HALAT 21,02 0,86 % 15.208.538,36 16:01
CEMAS CEMAS DOKUM 8,15 -9,94 % 82.727.903,45 15:04
CEMTS CEMTAS 13,07 -9,68 % 576.965.850,30 16:02
CEMZY CEM ZEYTIN 16,34 -1,57 % 101.076.840,08 16:02
CEOEM CEO EVENT MEDYA 29,70 -1,00 % 31.566.523,50 16:01
CGCAM CAGDAS CAM 33,40 -1,88 % 242.159.054,30 16:02
CIMSA CIMSA 48,16 3,48 % 450.487.275,44 16:02
CLEBI CELEBI 2.712,50 10,00 % 244.195.985,00 16:02
CMBTN CIMBETON 2.308,00 1,85 % 48.533.163,00 16:01
CMENT CIMENTAS 341,00 1,79 % 1.774.325,00 13:55
CONSE CONSUS ENERJI 2,95 3,87 % 42.752.715,38 16:01
COSMO COSMOS YAT. HOLDING 106,30 0,47 % 6.715.149,40 16:02
CRDFA CREDITWEST FAKTORING 12,90 4,79 % 100.968.955,63 16:01
CRFSA CARREFOURSA 81,80 2,38 % 19.739.158,75 16:01
CUSAN CUHADAROGLU METAL 21,26 0,09 % 6.612.089,02 16:02
CVKMD CVK MADEN 13,17 0,08 % 434.644.187,48 16:02
CWENE CW ENERJI 17,31 3,53 % 156.910.416,98 16:02
DAGHL DAGI YATIRIM HOLDING 95,00 -0,11 % 57.343.218,15 16:02
DAGI DAGI GIYIM 5,04 0,20 % 29.208.471,06 16:01
DAPGM DAP GAYRIMENKUL 8,12 0,12 % 98.595.933,36 16:01
DARDL DARDANEL 4,75 0,85 % 37.405.523,41 16:02
DCTTR DCT TRADING DIS TICARET 43,64 -4,59 % 318.356.253,68 16:02
DENGE DENGE HOLDING 1,84 0,55 % 45.082.126,77 16:02
DENGER DENGE HOLDING - RHKP 0,84 1,20 % 11.089.861,07 16:02
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 23.810.958,50 16:02
DERIM DERIMOD 39,10 4,38 % 45.005.833,36 16:02
DESA DESA DERI 9,19 4,08 % 64.249.142,70 16:01
DESPC DESPEC BILGISAYAR 50,95 0,69 % 25.198.834,60 16:02
DEVA DEVA HOLDING 59,00 -1,99 % 85.476.916,60 16:02
DGATE DATAGATE BILGISAYAR 69,35 -2,94 % 26.347.150,25 16:01
DGGYO DOGUS GMYO 32,78 -0,36 % 4.134.504,46 16:00
DGNMO DOGANLAR MOBILYA 6,90 2,68 % 12.951.265,68 16:02
DIRIT DIRITEKS DIRILIS TEKSTIL 20,30 4,64 % 1.469.118,68 13:55
DITAS DITAS DOGAN 12,56 0,48 % 7.138.882,12 16:02
DMRGD DMR UNLU MAMULLER 21,36 8,92 % 177.586.409,82 16:02
DMSAS DEMISAS DOKUM 7,74 0,65 % 16.492.489,77 16:02
DNISI DINAMIK ISI MAKINA YALITIM 21,60 1,03 % 16.734.985,78 16:02
DOAS DOGUS OTOMOTIV 212,00 3,52 % 260.086.956,30 16:02
DOBUR DOGAN BURDA 293,50 -1,68 % 88.850.914,50 16:02
DOCO DO-CO 7.500,00 2,01 % 224.747.920,00 16:01
DOFER DOFER YAPI MALZEMELERI 32,86 5,93 % 61.837.762,42 16:02
DOGUB DOGUSAN 17,54 3,30 % 4.351.115,55 15:59
DOHOL DOGAN HOLDING 14,99 3,02 % 423.155.396,40 16:02
DOKTA DOKTAS DOKUMCULUK 22,34 0,99 % 10.276.581,26 15:59
DSTKF DESTEK FINANS FAKTORING 226,20 9,28 % 572.099.265,80 16:02
DURDO DURAN DOGAN BASIM 3,32 1,22 % 16.701.385,82 16:02
DURKN DURUKAN SEKERLEME 16,45 -0,48 % 66.398.727,95 16:02
DYOBY DYO BOYA 14,79 1,02 % 60.625.772,79 16:02
DZGYO DENIZ GMYO 6,36 0,95 % 26.556.941,02 16:02
EBEBK EBEBEK MAGAZACILIK 43,48 -0,05 % 25.611.499,34 16:02
ECILC ECZACIBASI ILAC 49,70 1,97 % 185.982.091,20 16:02
ECZYT ECZACIBASI YATIRIM 205,60 4,58 % 84.290.940,30 16:02
EDATA E-DATA TEKNOLOJI 4,22 0,48 % 20.159.723,60 16:02
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 44.612.569,52 16:00
EFORC EFOR CAY SANAYI 92,85 0,65 % 54.862.870,70 16:02
EGEEN EGE ENDUSTRI 9.145,00 2,24 % 120.807.235,00 16:02
EGEGY EGEYAPI AVRUPA GMYO 18,55 0,76 % 50.379.482,16 16:02
EGEPO NASMED EGEPOL 7,03 0,00 % 31.670.369,65 16:02
EGGUB EGE GUBRE 77,00 6,21 % 90.113.592,75 16:02
EGPRO EGE PROFIL 23,44 1,91 % 24.338.417,62 16:02
EGSER EGE SERAMIK 3,26 0,93 % 7.875.204,91 16:02
EKGYO EMLAK KONUT GMYO 13,46 5,32 % 1.835.457.161,63 16:02
EKIZ EKIZ KIMYA 58,70 0,00 % 1.436.447,70 13:55
EKOS EKOS TEKNOLOJI 23,38 1,12 % 47.941.441,66 16:01
EKSUN EKSUN GIDA 5,46 1,49 % 14.367.036,53 16:01
ELITE ELITE NATUREL ORGANIK GIDA 43,52 0,74 % 96.392.005,24 16:02
EMKEL EMEK ELEKTRIK 32,14 6,21 % 1.042.769.450,74 16:02
EMNIS EMINIS AMBALAJ 344,00 2,69 % 2.197.781,00 13:55
ENDAE ENDA ENERJI HOLDING 17,59 -0,40 % 73.680.029,21 16:02
ENERY ENERYA ENERJI 4,32 0,70 % 100.573.490,43 16:02
ENJSA ENERJISA ENERJI 56,55 2,82 % 194.794.065,85 16:02
ENKAI ENKA INSAAT 73,80 8,45 % 2.196.049.993,30 16:02
ENSRI ENSARI DERI 19,31 -0,10 % 15.664.949,76 16:00
ENTRA IC ENTERRA YEN. ENERJI 10,45 2,25 % 179.228.182,70 16:02
EPLAS EGEPLAST 5,17 2,58 % 14.859.240,73 16:01
ERBOS ERBOSAN 161,10 2,03 % 10.899.461,90 16:02
ERCB ERCIYAS CELIK BORU 79,35 1,54 % 23.480.168,30 16:02
EREGL EREGLI DEMIR CELIK 24,26 1,17 % 2.674.083.655,94 16:02
ERSU ERSU GIDA 15,82 0,32 % 8.869.157,11 16:02
ESCAR ESCAR FILO 71,25 -2,40 % 64.711.972,60 16:01
ESCOM ESCORT TEKNOLOJI 3,20 2,24 % 98.336.184,01 16:02
ESEN ESENBOGA ELEKTRIK 48,40 0,88 % 91.148.189,94 16:02
ETILR ETILER GIDA 9,82 -3,91 % 39.262.256,40 16:02
ETYAT EURO TREND YAT. ORT. 10,04 0,80 % 2.384.080,80 15:57
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 8.577.443,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,98 1,67 % 3.171.571,32 16:02
EUPWR EUROPOWER ENERJI 26,66 6,22 % 227.400.144,54 16:02
EUREN EUROPEN ENDUSTRI 6,04 1,00 % 312.034.858,60 16:02
EUYO EURO YAT. ORT. 10,12 -2,97 % 3.324.607,05 16:01
EYGYO EYG GMYO 2,39 0,42 % 19.100.587,75 16:02
FADE FADE GIDA 14,45 2,92 % 16.603.155,69 16:00
FENER FENERBAHCE FUTBOL 52,90 4,13 % 397.297.762,25 16:02
FLAP FLAP KONGRE TOPLANTI HIZ. 7,75 0,65 % 7.729.414,13 16:01
FMIZP F-M IZMIT PISTON 312,75 1,21 % 23.928.929,25 16:02
FONET FONET BILGI TEKNOLOJILERI 15,42 0,98 % 42.107.928,51 16:02
FORMT FORMET METAL VE CAM 6,28 -1,41 % 219.505.636,44 16:02
FORTE FORTE BILGI ILETISIM 66,80 -0,89 % 45.355.945,00 16:02
FRIGO FRIGO PAK GIDA 6,99 0,58 % 25.853.122,39 16:01
FROTO FORD OTOSAN 97,40 6,45 % 1.082.756.267,90 16:02
FZLGY FUZUL GMYO 35,20 0,98 % 52.961.668,16 16:02
GARAN GARANTI BANKASI 104,90 3,66 % 2.332.923.690,50 16:02
GARFA GARANTI FAKTORING 28,06 -4,23 % 50.010.752,42 16:02
GEDIK GEDIK Y. MEN. DEG. 8,37 -0,12 % 20.003.995,54 16:02
GEDZA GEDIZ AMBALAJ 22,88 1,69 % 21.911.597,12 16:00
GENIL GEN ILAC 133,90 6,78 % 152.088.752,70 16:02
GENTS GENTAS 24,92 -2,88 % 120.833.242,46 16:02
GEREL GERSAN ELEKTRIK 9,58 3,90 % 83.368.987,87 16:02
GESAN GIRISIM ELEKTRIK SANAYI 42,60 5,19 % 260.980.663,60 16:02
GIPTA GIPTA OFIS KIRTASIYE 81,40 1,24 % 108.070.771,80 16:02
GLBMD GLOBAL MEN. DEG. 10,69 -0,19 % 3.874.307,16 16:02
GLCVY GELECEK VARLIK YONETIMI 64,85 -1,74 % 59.693.172,45 16:02
GLRMK GULERMAK AGIR SANAYI 158,60 1,67 % 519.758.745,80 16:02
GLRYH GULER YAT. HOLDING 3,13 5,39 % 44.095.367,05 16:02
GLYHO GLOBAL YAT. HOLDING 7,93 3,12 % 210.060.807,92 16:02
GMTAS GIMAT MAGAZACILIK 13,80 9,70 % 72.247.181,22 16:02
GOKNR GOKNUR GIDA 26,42 0,61 % 136.301.679,06 16:02
GOLTS GOLTAS CIMENTO 392,50 3,84 % 80.333.892,50 16:02
GOODY GOOD-YEAR 17,16 3,37 % 36.064.750,79 16:02
GOZDE GOZDE GIRISIM 18,76 2,63 % 30.027.032,78 16:02
GRNYO GARANTI YAT. ORT. 8,93 -0,11 % 1.893.781,94 15:57
GRSEL GUR-SEL TURIZM TASIMACILIK 300,25 -3,07 % 266.884.037,00 16:02
GRTHO GRAINTURK HOLDING 267,50 -0,65 % 278.074.433,75 16:02
GSDDE GSD DENIZCILIK 8,72 2,83 % 22.232.622,73 16:01
GSDHO GSD HOLDING 4,46 5,44 % 49.112.115,62 16:02
GSRAY GALATASARAY SPORTIF 2,04 -0,49 % 255.509.942,54 16:02
GUBRF GUBRE FABRIK. 290,25 1,66 % 430.002.177,25 16:01
GUNDG GUNDOGDU GIDA 57,35 8,72 % 193.558.161,50 16:01
GWIND GALATA WIND ENERJI 24,16 0,33 % 73.783.870,18 16:02
GZNMI GEZINOMI SEYAHAT 189,00 -0,53 % 97.131.601,10 16:02
HALKB T. HALK BANKASI 20,74 2,37 % 629.214.299,10 16:02
HATEK HATAY TEKSTIL 24,88 -2,35 % 8.707.899,08 16:02
HATSN HATSAN GEMI 40,22 1,62 % 47.174.904,38 16:02
HDFGS HEDEF GIRISIM 1,25 0,81 % 74.856.305,82 16:02
HEDEF HEDEF HOLDING 7,61 -1,17 % 22.455.551,64 16:02
HEKTS HEKTAS 3,22 3,21 % 197.548.140,03 16:02
HKTM HIDROPAR HAREKET KONTROL 11,53 -1,54 % 119.119.066,52 16:02
HLGYO HALK GMYO 2,73 5,81 % 110.184.509,29 16:02
HOROZ HOROZ LOJISTIK 49,36 -0,28 % 91.880.840,42 16:02
HRKET HAREKET PROJE TASIMACILIGI 62,85 4,14 % 101.269.528,90 16:02
HTTBT HITIT BILGISAYAR 41,76 1,75 % 33.417.951,98 16:01
HUBVC HUB GIRISIM 1,70 0,00 % 3.723.348,93 16:02
HUNER HUN YENILENEBILIR ENERJI 3,52 4,45 % 97.546.763,54 16:02
HURGZ HURRIYET GZT. 6,00 2,56 % 17.004.202,55 16:01
ICBCT ICBC TURKEY BANK 13,30 2,70 % 35.020.061,56 16:02
ICUGS ICU GIRISIM 10,93 0,64 % 35.752.345,39 16:02
IDGYO IDEALIST GMYO 3,08 1,65 % 8.221.681,29 16:02
IEYHO ISIKLAR ENERJI YAPI HOL. 13,92 -4,98 % 430.666.978,10 16:02
IHAAS IHLAS HABER AJANSI 19,18 -0,10 % 11.471.569,19 16:02
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 3.412.686,06 16:02
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 15.820.153,97 16:00
IHLAS IHLAS HOLDING 2,37 1,28 % 134.125.209,72 16:02
IHLGM IHLAS GAYRIMENKUL 1,82 3,41 % 69.874.144,12 16:02
IHYAY IHLAS YAYIN HOLDING 2,10 0,48 % 11.444.907,19 16:01
IMASM IMAS MAKINA 2,94 -2,97 % 183.348.897,86 16:02
INDES INDEKS BILGISAYAR 7,01 2,34 % 55.345.581,79 16:01
INFO INFO YATIRIM 2,08 3,48 % 18.625.209,11 16:00
INGRM INGRAM BILISIM 389,25 -0,83 % 22.244.429,50 16:02
INTEK INNOSA TEKNOLOJI 393,00 -1,63 % 2.310.348,50 13:55
INTEM INTEMA 197,20 1,02 % 5.912.625,40 16:02
INVEO INVEO YATIRIM HOLDING 6,28 1,95 % 11.359.871,94 15:59
INVES INVESTCO HOLDING 212,60 4,22 % 13.941.038,50 16:00
IPEKE IPEK DOGAL ENERJI 66,10 -3,43 % 178.489.874,10 16:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 2.264.217,90 13:55
ISBTR IS BANKASI (B) 525.002,50 -0,19 % 2.101.005,00 13:55
ISCTR IS BANKASI (C) 10,70 3,78 % 4.261.250.893,52 16:02
ISDMR ISKENDERUN DEMIR CELIK 35,26 2,44 % 60.399.205,04 16:02
ISFIN IS FIN.KIR. 12,96 2,37 % 73.879.671,20 16:02
ISGSY IS GIRISIM 34,62 0,12 % 66.633.364,22 16:02
ISGYO IS GMYO 15,51 3,40 % 76.020.502,86 16:02
ISKPL ISIK PLASTIK 26,78 -2,90 % 32.803.317,64 16:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,18 5,04 % 272.284.002,50 16:02
ISSEN ISBIR SENTETIK DOKUMA 8,07 2,15 % 16.689.360,95 15:58
ISYAT IS YAT. ORT. 8,04 0,12 % 22.224.273,95 16:01
IZENR IZDEMIR ENERJI 6,53 4,31 % 570.959.704,24 16:02
IZFAS IZMIR FIRCA 90,50 4,02 % 457.833.778,65 16:02
IZINV IZ YATIRIM HOLDING 47,32 -1,78 % 9.909.038,90 16:01
IZMDC IZMIR DEMIR CELIK 5,18 1,97 % 20.739.874,32 16:02
JANTS JANTSA JANT SANAYI 21,90 1,58 % 69.548.313,36 16:02
KAPLM KAPLAMIN 215,70 4,56 % 47.388.164,60 16:01
KAREL KAREL ELEKTRONIK 9,48 2,49 % 93.746.256,87 16:02
KARSN KARSAN OTOMOTIV 11,02 2,80 % 142.913.860,39 16:02
KARTN KARTONSAN 82,30 2,24 % 17.419.392,80 16:02
KATMR KATMERCILER EKIPMAN 1,59 0,63 % 159.184.973,82 16:02
KAYSE KAYSERI SEKER FABRIKASI 18,07 2,96 % 37.995.091,84 16:02
KBORU KUZEY BORU 67,80 1,04 % 43.405.200,90 16:02
KCAER KOCAER CELIK 13,88 1,54 % 145.977.655,56 16:02
KCHOL KOC HOLDING 153,00 6,32 % 5.042.672.989,60 16:02
KENT KENT GIDA 831,00 0,12 % 1.866.190,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 437.594,00 13:55
KERVT KEREVITAS GIDA 15,88 -1,24 % 87.417.850,77 16:02
KFEIN KAFEIN YAZILIM 113,30 2,44 % 41.221.230,70 16:02
KGYO KORAY GMYO 3,27 -1,51 % 11.983.350,08 16:02
KIMMR KIM MARKET-ERSAN ALISVERIS 10,60 2,02 % 24.486.021,98 16:02
KLGYO KILER GMYO 4,71 1,73 % 74.399.816,35 16:01
KLKIM KALEKIM KIMYEVI MADDELER 31,22 2,56 % 65.353.367,14 16:02
KLMSN KLIMASAN KLIMA 23,98 1,18 % 18.364.041,02 16:02
KLNMA T. KALKINMA BANK. 6,93 0,29 % 2.188.189,99 13:55
KLRHO KILER HOLDING 28,44 -5,45 % 64.101.743,44 16:02
KLSER KALESERAMIK 29,34 3,82 % 51.819.372,02 16:02
KLSYN KOLEKSIYON MOBILYA 5,19 2,17 % 20.132.748,56 16:01
KLYPV KALYON GUNES TEKNOLOJILERI 63,95 2,40 % 199.266.488,15 16:02
KMPUR KIMTEKS POLIURETAN 15,42 2,46 % 34.611.667,65 16:01
KNFRT KONFRUT TARIM 10,32 2,89 % 13.734.073,28 16:02
KOCMT KOC METALURJI 12,81 -0,31 % 48.980.031,10 16:02
KONKA KONYA KAGIT 34,58 -1,93 % 34.345.209,30 16:02
KONTR KONTROLMATIK TEKNOLOJI 27,72 5,56 % 632.973.203,32 16:02
KONYA KONYA CIMENTO 5.800,00 2,16 % 54.404.010,00 16:02
KOPOL KOZA POLYESTER 5,38 1,89 % 76.425.380,60 16:02
KORDS KORDSA TEKNIK TEKSTIL 57,25 2,42 % 37.913.014,85 16:02
KOTON KOTON MAGAZACILIK 15,13 1,48 % 41.335.912,58 16:02
KOZAA KOZA MADENCILIK 83,80 -4,06 % 482.606.271,90 15:52
KOZAL KOZA ALTIN 25,06 -2,94 % 1.061.014.302,16 16:02
KRDMA KARDEMIR (A) 40,00 -0,45 % 144.380.161,84 16:02
KRDMB KARDEMIR (B) 22,52 1,26 % 25.257.248,40 16:01
KRDMD KARDEMIR (D) 24,44 1,92 % 996.339.206,96 16:02
KRGYO KORFEZ GMYO 14,48 1,69 % 91.806.388,58 16:02
KRONT KRON TEKNOLOJI 18,27 1,39 % 11.768.032,21 16:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 1,66 % 7.666.100,50 16:01
KRSTL KRISTAL KOLA 7,43 -2,24 % 152.011.545,91 16:02
KRTEK KARSU TEKSTIL 28,82 0,42 % 37.092.160,30 16:02
KRVGD KERVAN GIDA 2,07 0,49 % 38.716.321,99 16:02
KSTUR KUSTUR KUSADASI TURIZM 4.470,00 0,96 % 3.468.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,75 -0,67 % 582.827.761,30 16:02
KTSKR KUTAHYA SEKER FABRIKASI 57,25 0,53 % 40.756.136,05 16:01
KUTPO KUTAHYA PORSELEN 82,05 1,42 % 71.569.815,50 16:02
KUVVA KUVVA GIDA 84,00 3,64 % 12.959.016,00 13:55
KUYAS KUYAS YATIRIM 39,44 -2,23 % 277.806.835,00 16:02
KZBGY KIZILBUK GYO 11,75 2,80 % 382.790.281,29 16:02
KZGYO KUZUGRUP GMYO 23,16 5,18 % 75.421.852,28 16:01
LIDER LDR TURIZM 209,30 4,23 % 55.042.888,60 16:02
LIDFA LIDER FAKTORING 3,43 -3,92 % 111.929.143,48 16:02
LILAK LILA KAGIT 22,94 2,05 % 86.527.469,98 16:02
LINK LINK BILGISAYAR 545,50 4,10 % 38.381.461,00 16:02
LKMNH LOKMAN HEKIM SAGLIK 16,89 0,72 % 16.117.045,22 16:01
LMKDC LIMAK DOGU ANADOLU 27,60 2,60 % 166.766.615,20 16:02
LOGO LOGO YAZILIM 144,20 6,81 % 168.802.637,40 16:02
LRSHO LORAS HOLDING 3,70 -4,15 % 576.537.129,53 16:02
LUKSK LUKS KADIFE 78,25 1,62 % 7.314.973,10 16:01
LYDHO LYDIA HOLDING 95,85 0,47 % 74.291.338,85 16:02
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.310.960,00 15:59
MAALT MARMARIS ALTINYUNUS 722,00 1,19 % 16.862.355,00 16:02
MACKO MACKOLIK INTERNET HIZMETLERI 40,94 -1,68 % 65.337.289,88 16:02
MAGEN MARGUN ENERJI 29,08 3,49 % 133.799.028,08 16:01
MAKIM MAKIM MAKINE 16,43 1,86 % 7.119.638,73 16:01
MAKTK MAKINA TAKIM 11,39 -0,44 % 74.225.703,20 16:02
MANAS MANAS ENERJI YONETIMI 6,24 -1,58 % 66.741.349,55 16:02
MARBL TUREKS TURUNC MADENCILIK 14,08 2,33 % 28.788.650,13 16:02
MARKA MARKA YATIRIM HOLDING 55,45 -3,98 % 86.701.018,85 16:02
MARTI MARTI OTEL 2,85 2,15 % 34.625.351,67 16:02
MAVI MAVI GIYIM 34,98 4,61 % 365.717.588,62 16:02
MEDTR MEDITERA TIBBI MALZEME 31,36 -2,61 % 21.930.932,08 16:02
MEGAP MEGA POLIETILEN 3,22 4,55 % 4.805.108,03 13:55
MEGMT MEGA METAL 27,88 0,65 % 75.979.080,34 16:02
MEKAG MEKA GLOBAL MAKINE 43,54 1,73 % 24.355.992,52 16:02
MEPET METRO PETROL VE TESISLERI 8,29 2,35 % 1.327.074,47 15:57
MERCN MERCAN KIMYA 19,26 -0,98 % 53.081.635,01 16:02
MERIT MERIT TURIZM 13,43 7,27 % 91.338.014,90 16:02
MERKO MERKO GIDA 15,76 -0,19 % 46.928.128,54 16:02
METRO METRO HOLDING 2,57 1,98 % 12.565.822,13 16:01
METUR METEMTUR YATIRIM 19,41 0,67 % 173.781.484,29 16:02
MGROS MIGROS TICARET 533,00 1,91 % 501.445.860,00 16:02
MHRGY MHR GMYO 4,72 1,51 % 14.573.815,23 16:02
MIATK MIA TEKNOLOJI 36,48 2,99 % 534.181.272,36 16:02
MMCAS MMC SAN. VE TIC. YAT. 22,20 2,97 % 3.605.752,80 13:55
MNDRS MENDERES TEKSTIL 9,94 1,43 % 21.518.177,30 16:02
MNDTR MONDI TURKEY 5,35 1,13 % 5.359.633,14 16:01
MOBTL MOBILTEL ILETISIM 7,32 3,54 % 33.308.540,94 16:02
MOGAN MOGAN ENERJI 8,74 2,22 % 57.620.315,18 16:02
MOPAS MOPAS MARKETCILIK 27,42 0,81 % 55.288.219,28 16:02
MPARK MLP SAGLIK 345,75 1,39 % 165.308.185,50 16:02
MRGYO MARTI GMYO 1,41 2,17 % 45.532.381,12 16:02
MRSHL MARSHALL 1.440,00 1,12 % 25.838.741,00 16:00
MSGYO MISTRAL GMYO 4,17 2,46 % 31.531.046,59 16:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 -2,99 % 44.695.712,12 16:02
MTRYO METRO YAT. ORT. 6,32 2,43 % 4.568.414,09 16:01
MZHLD MAZHAR ZORLU HOLDING 5,92 0,51 % 1.946.504,94 16:02
NATEN NATUREL ENERJI 46,62 0,73 % 100.753.330,46 16:02
NETAS NETAS TELEKOM. 53,30 2,21 % 15.657.224,10 16:02
NIBAS NIGBAS NIGDE BETON 19,69 -1,55 % 98.923.680,47 16:02
NTGAZ NATURELGAZ 10,24 9,05 % 192.161.604,84 16:02
NTHOL NET HOLDING 40,46 1,35 % 50.399.124,58 16:02
NUGYO NUROL GMYO 7,40 -3,01 % 125.681.376,07 16:02
NUHCM NUH CIMENTO 256,50 0,98 % 70.202.392,50 16:02
OBAMS OBA MAKARNACILIK 83,95 -2,27 % 714.995.523,70 16:02
OBASE OBASE BILGISAYAR 32,00 4,03 % 33.973.452,86 16:02
ODAS ODAS ELEKTRIK 5,11 4,07 % 349.986.411,52 16:02
ODINE ODINE TEKNOLOJI 80,75 -0,55 % 114.583.909,30 16:02
OFSYM OFIS YEM GIDA 40,50 3,90 % 63.630.101,92 16:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,80 7,97 % 140.015.033,40 16:01
ONRYT ONUR TEKNOLOJI 65,15 -7,33 % 282.305.508,50 16:02
ORCAY ORCAY ORTAKOY CAY SANAYI 8,06 1,51 % 6.729.972,37 15:59
ORGE ORGE ENERJI ELEKTRIK 106,20 -1,21 % 88.043.981,70 16:02
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.852.200,90 13:55
OSMEN OSMANLI MENKUL 8,77 2,21 % 34.034.057,96 16:01
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 -3,55 % 104.776.920,42 16:02
OTKAR OTOKAR 391,50 1,16 % 150.724.416,00 16:01
OTTO OTTO HOLDING 376,75 0,20 % 8.723.345,25 15:46
OYAKC OYAK CIMENTO 23,72 3,31 % 602.414.238,08 16:02
OYAYO OYAK YAT. ORT. 23,60 1,90 % 2.805.152,18 16:02
OYLUM OYLUM SINAI YATIRIMLAR 7,34 0,96 % 4.487.481,94 16:01
OYYAT OYAK YATIRIM MENKUL 28,28 2,39 % 8.277.736,10 16:01
OZATD OZATA DENIZCILIK 117,70 0,43 % 50.032.215,70 16:02
OZGYO OZDERICI GMYO 5,23 1,16 % 8.509.882,63 16:02
OZKGY OZAK GMYO 10,86 2,94 % 133.466.872,67 16:01
OZRDN OZERDEN AMBALAJ 8,16 -0,12 % 2.454.566,73 16:01
OZSUB OZSU BALIK 22,96 -3,53 % 28.676.649,40 16:02
OZYSR OZYASAR TEL 22,46 3,41 % 42.887.854,32 16:02
PAGYO PANORA GMYO 64,00 -2,07 % 8.843.339,95 16:01
PAMEL PAMEL ELEKTRIK 85,35 1,19 % 24.893.405,70 16:00
PAPIL PAPILON SAVUNMA 36,52 -4,80 % 546.112.767,48 16:02
PARSN PARSAN 86,85 0,00 % 27.049.637,20 16:01
PASEU PASIFIK EURASIA LOJISTIK 68,20 -2,99 % 211.477.845,75 16:02
PATEK PASIFIK TEKNOLOJI 72,50 2,18 % 430.087.164,45 16:02
PCILT PC ILETISIM MEDYA 12,51 2,21 % 25.323.960,16 16:02
PEHOL PERA YATIRIM HOLDING 14,91 2,62 % 1.185.128.762,22 16:02
PEKGY PEKER GMYO 1,42 -0,70 % 150.955.816,42 16:02
PENGD PENGUEN GIDA 7,84 0,26 % 28.689.941,51 16:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 1,75 % 24.037.989,24 16:02
PETKM PETKIM 17,34 2,00 % 1.354.518.944,07 16:02
PETUN PINAR ET VE UN 9,59 5,62 % 56.673.610,86 16:02
PGSUS PEGASUS 252,25 3,00 % 1.697.647.919,90 16:02
PINSU PINAR SU 5,51 1,10 % 8.746.714,12 15:59
PKART PLASTIKKART 66,00 5,43 % 70.061.912,55 16:02
PKENT PETROKENT TURIZM 204,50 2,92 % 19.364.048,30 16:02
PLTUR PLATFORM TURIZM 27,50 -2,55 % 91.206.526,22 16:02
PNLSN PANELSAN CATI CEPHE 34,90 3,32 % 13.632.842,62 16:02
PNSUT PINAR SUT 9,65 6,16 % 25.793.298,74 16:02
POLHO POLISAN HOLDING 16,17 -3,17 % 295.295.091,42 16:02
POLTK POLITEKNIK METAL 6.345,00 1,12 % 15.878.757,50 15:57
PRDGS PARDUS GIRISIM 6,30 -2,33 % 267.751.876,70 16:02
PRKAB TURK PRYSMIAN KABLO 27,08 2,50 % 12.549.754,54 16:01
PRKME PARK ELEK.MADENCILIK 18,87 2,95 % 20.595.706,50 16:01
PRZMA PRIZMA PRESS MATBAACILIK 12,86 0,47 % 3.382.576,49 16:02
PSDTC PERGAMON DIS TICARET 77,15 4,05 % 6.459.436,70 16:00
PSGYO PASIFIK GMYO 1,75 1,16 % 69.095.914,26 16:02
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.261.610,00 13:55
QNBTR QNB BANK 269,25 2,09 % 1.913.290,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,00 % 209.926.363,64 16:02
RALYH RAL YATIRIM HOLDING 129,00 4,45 % 128.886.243,80 16:02
RAYSG RAY SIGORTA 243,60 1,71 % 78.634.280,80 16:02
REEDR REEDER TEKNOLOJI 11,68 3,55 % 298.743.586,97 16:02
RGYAS RONESANS GAYRIMENKUL YAT. 122,90 1,15 % 81.879.647,60 16:02
RNPOL RAINBOW POLIKARBONAT 33,80 -6,11 % 27.716.398,00 15:58
RODRG RODRIGO TEKSTIL 16,18 -1,28 % 2.793.285,58 16:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 1,33 % 63.412.592,80 16:02
RUBNS RUBENIS TEKSTIL 22,12 0,27 % 30.514.790,92 16:02
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 49.719.628,85 15:54
RYGYO REYSAS GMYO 14,46 3,29 % 99.920.264,65 16:02
RYSAS REYSAS LOJISTIK 16,27 1,43 % 38.232.684,48 16:02
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 22.081.959,20 16:01
SAHOL SABANCI HOLDING 77,95 5,20 % 2.380.444.847,45 16:02
SAMAT SARAY MATBAACILIK 18,24 2,59 % 30.036.677,91 16:02
SANEL SANEL MUHENDISLIK 26,46 3,44 % 4.997.398,88 16:01
SANFM SANIFOAM ENDUSTRI 29,44 -3,60 % 43.534.030,78 16:02
SANKO SANKO PAZARLAMA 20,70 1,87 % 11.100.481,02 16:00
SARKY SARKUYSAN 19,17 1,54 % 20.887.826,86 16:02
SASA SASA POLYESTER 3,84 1,86 % 1.637.089.452,07 16:02
SAYAS SAY YENILENEBILIR ENERJI 36,50 -1,19 % 119.159.248,06 16:02
SDTTR SDT UZAY VE SAVUNMA 190,10 -1,25 % 87.198.768,40 16:02
SEGMN SEGMEN KARDESLER GIDA 23,16 1,76 % 58.035.835,94 16:02
SEGYO SEKER GMYO 4,05 0,25 % 47.482.431,76 16:02
SEKFK SEKER FIN. KIR. 7,53 0,00 % 5.352.655,97 16:01
SEKUR SEKURO PLASTIK 17,90 -3,66 % 13.588.631,66 16:02
SELEC SELCUK ECZA DEPOSU 69,50 0,00 % 166.140.542,50 16:02
SELGD SELCUK GIDA 50,20 -0,79 % 8.979.170,05 16:02
SELVA SELVA GIDA 1,93 9,66 % 33.804.777,90 16:01
SERNT SERANIT GRANIT SERAMIK 10,85 3,24 % 216.552.091,64 16:02
SEYKM SEYITLER KIMYA 3,03 1,00 % 4.707.817,58 16:02
SILVR SILVERLINE ENDUSTRI 16,69 0,30 % 6.249.535,19 16:00
SISE SISE CAM 36,90 8,02 % 1.826.085.874,10 16:02
SKBNK SEKERBANK 5,63 6,03 % 265.842.794,90 16:01
SKTAS SOKTAS 5,69 3,08 % 53.090.331,04 16:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,35 4,39 % 23.381.938,85 16:02
SKYMD SEKER YATIRIM 10,35 0,49 % 91.090.239,04 16:02
SMART SMARTIKS YAZILIM 26,64 1,29 % 20.818.345,54 16:02
SMRTG SMART GUNES ENERJISI TEK. 31,32 2,09 % 154.313.827,56 16:02
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 23.336.586,00 13:55
SNGYO SINPAS GMYO 3,56 2,59 % 60.922.607,25 16:01
SNICA SANICA ISI SANAYI 4,04 -3,58 % 126.138.439,19 16:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,40 % 4.366.429,00 13:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 549.191,05 13:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 890.295,85 13:55
SOKE SOKE DEGIRMENCILIK 11,11 1,83 % 28.987.418,44 16:01
SOKM SOK MARKETLER TICARET 39,70 3,12 % 253.417.294,64 16:02
SONME SONMEZ FILAMENT 106,10 1,05 % 10.062.277,50 16:01
SRVGY SERVET GMYO 3,06 0,33 % 78.909.829,90 16:02
SUMAS SUMAS SUNI TAHTA 338,00 1,88 % 1.003.266,50 13:55
SUNTK SUN TEKSTIL 40,28 2,91 % 76.041.127,06 16:01
SURGY SUR TATIL EVLERI GMYO 52,00 -0,19 % 82.665.616,89 16:02
SUWEN SUWEN TEKSTIL 12,53 3,55 % 119.928.994,40 16:02
TABGD TAB GIDA 180,50 1,40 % 121.042.636,50 16:02
TARKM TARKIM BITKI KORUMA 354,00 1,29 % 44.133.649,25 16:02
TATEN TATLIPINAR ENERJI URETIM 40,44 -0,10 % 75.075.614,92 16:02
TATGD TAT GIDA 12,11 2,98 % 13.580.387,32 15:57
TAVHL TAV HAVALIMANLARI 242,10 3,64 % 904.785.314,40 16:02
TBORG T.TUBORG 186,80 2,41 % 19.529.790,60 16:02
TCELL TURKCELL 96,60 4,66 % 1.918.797.198,75 16:02
TCKRC KIRAC GALVANIZ 37,56 -1,37 % 43.867.594,06 16:02
TDGYO TREND GMYO 13,83 -3,29 % 18.129.141,97 16:02
TEKTU TEK-ART TURIZM 4,81 -1,64 % 227.508.807,56 16:02
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 598.350.912,60 16:02
TEZOL EUROPAP TEZOL KAGIT 18,08 4,21 % 185.813.098,03 16:02
TGSAS TGS DIS TICARET 71,00 9,06 % 22.438.996,25 16:02
THYAO TURK HAVA YOLLARI 303,75 3,32 % 4.655.339.286,75 16:02
TKFEN TEKFEN HOLDING 124,20 -1,04 % 1.014.461.438,10 16:02
TKNSA TEKNOSA IC VE DIS TICARET 24,48 2,43 % 121.089.552,88 16:02
TLMAN TRABZON LIMAN 86,65 9,96 % 20.315.420,45 15:51
TMPOL TEMAPOL POLIMER PLASTIK 79,65 -0,25 % 34.124.442,30 16:02
TMSN TUMOSAN MOTOR VE TRAKTOR 87,20 1,75 % 57.673.415,55 16:02
TNZTP TAPDI TINAZTEPE 38,12 2,86 % 40.461.421,72 16:02
TOASO TOFAS OTO. FAB. 212,00 5,21 % 1.974.429.793,50 16:02
TRCAS TURCAS PETROL 28,52 2,59 % 53.803.947,14 16:02
TRGYO TORUNLAR GMYO 61,80 2,66 % 97.774.837,75 16:02
TRILC TURK ILAC SERUM 19,93 2,26 % 81.391.433,97 16:01
TSGYO TSKB GMYO 6,75 2,27 % 34.414.367,84 16:02
TSKB T.S.K.B. 11,28 5,32 % 396.691.923,73 16:02
TSPOR TRABZONSPOR SPORTIF 0,91 2,25 % 166.328.068,40 16:02
TTKOM TURK TELEKOM 59,80 2,22 % 1.105.469.364,65 16:02
TTRAK TURK TRAKTOR 613,00 3,63 % 168.193.215,00 16:02
TUCLK TUGCELIK 9,21 3,37 % 24.896.171,98 16:02
TUKAS TUKAS 2,63 0,00 % 116.397.530,05 16:02
TUPRS TUPRAS 133,60 3,81 % 2.589.568.752,10 16:02
TUREX TUREKS TURIZM TASIMACILIK 39,88 -7,73 % 1.307.806.272,26 16:02
TURGG TURKER PROJE GAYRIMENKUL 450,75 3,86 % 15.582.157,00 16:02
TURSG TURKIYE SIGORTA 17,39 0,64 % 141.048.832,32 16:02
UFUK UFUK YATIRIM 845,00 -1,74 % 11.931.667,00 16:02
ULAS ULASLAR TURIZM YAT. 24,14 -1,71 % 5.467.871,18 15:57
ULKER ULKER BISKUVI 118,50 5,15 % 1.062.671.980,50 16:02
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 26.167.459,75 16:00
ULUSE ULUSOY ELEKTRIK 129,40 -3,14 % 20.179.234,80 16:02
ULUUN ULUSOY UN SANAYI 6,29 3,62 % 39.997.671,46 16:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,14 2,22 % 9.135.906,60 16:01
USAK USAK SERAMIK 6,16 -0,81 % 1.018.987.004,31 16:02
VAKBN VAKIFLAR BANKASI 23,06 2,49 % 383.048.553,26 16:02
VAKFN VAKIF FIN. KIR. 2,34 0,43 % 89.234.990,21 16:02
VAKKO VAKKO TEKSTIL 63,75 0,39 % 54.004.559,45 16:02
VANGD VANET GIDA 37,34 9,95 % 26.444.839,18 15:56
VBTYZ VBT YAZILIM 18,89 2,16 % 67.592.833,70 16:02
VERTU VERUSATURK GIRISIM 33,08 0,85 % 12.088.145,06 16:01
VERUS VERUSA HOLDING 242,00 1,09 % 13.743.019,60 15:59
VESBE VESTEL BEYAZ ESYA 11,85 3,04 % 62.069.133,81 16:02
VESTL VESTEL 42,96 3,52 % 200.376.187,78 16:02
VKFYO VAKIF YAT. ORT. 17,43 -0,34 % 2.565.637,35 16:00
VKGYO VAKIF GMYO 1,98 2,06 % 105.133.630,63 16:02
VKING VIKING KAGIT 27,12 -0,29 % 2.014.175,96 15:54
VRGYO VERA KONSEPT GMYO 2,45 -1,21 % 97.391.595,94 16:02
VSNMD VISNE MADENCILIK 303,50 -2,02 % 416.901.075,50 16:02
YAPRK YAPRAK SUT VE BESI CIFT. 342,75 -2,21 % 188.294.524,00 16:02
YATAS YATAS 25,78 1,98 % 49.487.692,80 16:02
YAYLA YAYLA EN. UR. TUR. VE INS 21,70 6,06 % 25.407.692,22 16:02
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 3.095.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,76 3,76 % 289.254.550,06 16:02
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 19.826.591,89 16:02
YGGYO YENI GIMAT GMYO 75,20 0,53 % 10.865.995,05 16:01
YGYO YESIL GMYO 5,35 0,94 % 2.137.864,50 13:55
YIGIT YIGIT AKU 24,90 1,47 % 68.600.727,98 16:02
YKBNK YAPI VE KREDI BANK. 24,72 2,23 % 6.588.349.507,86 16:02
YKSLN YUKSELEN CELIK 4,98 -3,68 % 82.939.017,50 16:02
YONGA YONGA MOBILYA 63,00 2,19 % 1.625.975,10 13:55
YUNSA YUNSA 5,54 1,65 % 16.167.062,58 16:02
YYAPI YESIL YAPI 1,37 1,48 % 29.045.340,73 16:02
YYLGD YAYLA GIDA 10,12 0,30 % 76.592.054,46 16:02
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.211.653,83 16:02
ZOREN ZORLU ENERJI 3,33 2,46 % 231.304.121,45 16:02
ZRGYO ZIRAAT GMYO 27,32 6,97 % 132.829.214,88 16:02