Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,13 0,98 % 42.940.915,79 17:59
A1YEN A1 YENILENEBILIR ENERJI 28,48 0,07 % 91.235.838,72 17:59
ACSEL ACIPAYAM SELULOZ 107,60 -1,10 % 22.136.390,10 17:59
ADEL ADEL KALEMCILIK 30,42 1,06 % 169.131.172,34 17:59
ADESE ADESE GAYRIMENKUL 2,68 -8,22 % 415.047.713,91 17:59
ADGYO ADRA GMYO 29,24 1,53 % 18.972.353,28 17:59
AEFES ANADOLU EFES 149,00 -0,93 % 1.109.662.827,70 17:59
AFYON AFYON CIMENTO 13,34 1,44 % 34.594.427,89 17:59
AGESA AGESA HAYAT EMEKLILIK 140,50 -0,43 % 53.339.914,90 17:59
AGHOL ANADOLU GRUBU HOLDING 269,00 1,32 % 125.378.625,50 17:59
AGROT AGROTECH TEKNOLOJI 8,25 -2,02 % 370.971.657,69 17:59
AGYO ATAKULE GMYO 6,16 -0,16 % 3.515.641,57 17:59
AHGAZ AHLATCI DOGALGAZ 21,76 1,40 % 78.268.487,00 17:59
AHSGY AHES GMYO 20,10 1,36 % 26.930.782,38 17:59
AKBNK AKBANK 49,90 0,85 % 3.882.453.997,49 17:59
AKCNS AKCANSA 147,90 3,57 % 47.029.750,40 17:59
AKENR AKENERJI 11,93 9,95 % 544.961.979,40 17:59
AKFGY AKFEN GMYO 2,13 0,95 % 89.618.150,43 17:59
AKFIS AKFEN INSAAT 19,11 1,70 % 87.777.295,26 17:59
AKFYE AKFEN YEN. ENERJI 17,26 1,29 % 56.454.696,92 17:59
AKGRT AKSIGORTA 6,10 1,33 % 44.148.792,87 17:59
AKMGY AKMERKEZ GMYO 201,90 -0,59 % 6.484.164,80 17:59
AKSA AKSA 9,38 -1,78 % 168.082.831,46 17:59
AKSEN AKSA ENERJI 31,60 0,96 % 93.802.465,74 17:59
AKSGY AKIS GMYO 6,22 1,63 % 38.449.157,49 17:59
AKSUE AKSU ENERJI 21,26 -3,36 % 25.421.513,06 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,11 1,30 % 6.647.714,16 17:59
ALARK ALARKO HOLDING 88,30 1,67 % 390.144.459,65 17:59
ALBRK ALBARAKA TURK 6,41 5,25 % 152.082.699,49 17:59
ALCAR ALARKO CARRIER 1.009,00 -0,69 % 47.773.191,50 17:59
ALCTL ALCATEL LUCENT TELETAS 101,40 3,00 % 59.747.458,45 17:59
ALFAS ALFA SOLAR ENERJI 45,84 2,18 % 96.329.541,70 17:59
ALGYO ALARKO GMYO 17,55 1,21 % 19.830.661,30 17:59
ALKA ALKIM KAGIT 6,61 2,16 % 27.776.805,14 17:59
ALKIM ALKIM KIMYA 14,82 1,86 % 9.276.738,53 17:59
ALKLC ALTINKILIC GIDA VE SUT 44,88 0,22 % 49.108.509,38 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,51 -0,17 % 1.216.472.929,67 17:59
ALTNY ALTINAY SAVUNMA 78,50 2,48 % 512.438.785,50 17:59
ALVES ALVES KABLO 34,74 -1,70 % 176.601.466,72 17:59
ANELE ANEL ELEKTRIK 15,71 1,09 % 10.206.523,88 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,96 0,09 % 23.688.247,39 17:59
ANHYT ANADOLU HAYAT EMEK. 77,65 3,05 % 65.193.755,20 17:59
ANSGR ANADOLU SIGORTA 89,35 1,19 % 116.269.411,10 17:59
ARASE DOGU ARAS ENERJI 43,12 2,86 % 21.670.120,66 17:59
ARCLK ARCELIK 113,40 0,80 % 329.553.442,70 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 25,24 0,88 % 61.597.269,56 18:00
ARENA ARENA BILGISAYAR 44,56 -3,17 % 102.002.056,30 17:59
ARMGD ARMADA GIDA 33,10 0,49 % 85.474.871,26 17:59
ARSAN ARSAN TEKSTIL 19,74 1,70 % 17.039.883,37 17:59
ARTMS ARTEMIS HALI 30,12 1,41 % 53.066.882,84 17:59
ARZUM ARZUM EV ALETLERI 3,15 0,96 % 14.443.476,97 17:59
ASELS ASELSAN 154,30 7,00 % 12.471.676.868,60 17:59
ASGYO ASCE GMYO 10,17 0,69 % 25.850.066,38 17:59
ASTOR ASTOR ENERJI 92,95 0,65 % 834.900.568,50 17:59
ASUZU ANADOLU ISUZU 55,90 1,36 % 29.011.374,85 17:59
ATAGY ATA GMYO 10,90 2,64 % 4.874.518,99 17:59
ATAKP ATAKEY PATATES 41,80 -1,14 % 19.185.060,06 17:59
ATATP ATP YAZILIM 80,80 1,38 % 30.843.277,60 17:59
ATEKS AKIN TEKSTIL 89,20 -2,67 % 805.923,70 17:55
ATLAS ATLAS YAT. ORT. 5,17 0,00 % 4.007.687,02 17:57
ATSYH ATLANTIS YATIRIM HOLDING 43,74 1,72 % 2.152.974,86 17:55
AVGYO AVRASYA GMYO 8,86 -4,01 % 5.320.946,29 17:59
AVHOL AVRUPA YATIRIM HOLDING 35,98 3,63 % 179.818.549,24 17:59
AVOD A.V.O.D GIDA VE TARIM 2,78 0,36 % 22.576.297,34 17:59
AVPGY AVRUPAKENT GMYO 51,90 -0,38 % 181.051.095,35 17:59
AVTUR AVRASYA PETROL VE TUR. 11,49 9,95 % 19.826.895,56 17:56
AYCES ALTINYUNUS CESME 424,25 1,01 % 16.418.433,00 17:59
AYDEM AYDEM ENERJI 16,39 2,05 % 52.566.968,53 17:59
AYEN AYEN ENERJI 25,24 1,28 % 6.012.798,12 17:59
AYES AYES CELIK HASIR VE CIT 8,50 1,55 % 447.497,22 17:55
AYGAZ AYGAZ 130,10 7,61 % 248.040.805,50 17:59
AZTEK AZTEK TEKNOLOJI 39,54 -1,15 % 51.079.515,16 17:59
BAGFS BAGFAS 28,64 9,98 % 70.004.073,72 17:59
BAHKM BAHADIR KIMYA 43,02 1,32 % 25.070.591,76 17:59
BAKAB BAK AMBALAJ 31,70 2,26 % 11.460.677,24 17:59
BALAT BALATACILAR BALATACILIK 49,78 1,59 % 2.852.572,72 17:55
BALSU BALSU GIDA 16,76 0,60 % 85.063.558,71 17:59
BANVT BANVIT 214,20 0,33 % 49.986.019,50 17:59
BARMA BAREM AMBALAJ 18,73 -1,32 % 18.355.660,68 17:59
BASCM BASTAS BASKENT CIMENTO 9,21 -2,33 % 1.812.379,76 17:55
BASGZ BASKENT DOGALGAZ GMYO 33,08 1,53 % 30.084.659,42 17:59
BAYRK BAYRAK TABAN SANAYI 18,38 2,11 % 48.310.616,42 18:00
BEGYO BATI EGE GMYO 19,99 0,71 % 242.972.803,14 17:59
BERA BERA HOLDING 15,19 2,91 % 90.516.961,88 17:59
BEYAZ BEYAZ FILO 22,68 -2,49 % 35.466.890,70 17:59
BFREN BOSCH FREN SISTEMLERI 186,10 -6,67 % 265.792.583,20 17:59
BFRENR BOSCH FREN SISTEMLERI - RHKP 556,50 -7,94 % 21.694.591,00 17:59
BIENY BIEN YAPI URUNLERI 40,74 1,75 % 158.495.443,82 17:59
BIGCH BUYUK SEFLER BIGCHEFS 24,14 -1,47 % 20.309.014,26 17:59
BIGEN BIRLESIM GRUP ENERJI 14,72 4,10 % 231.498.149,15 17:59
BIMAS BIM MAGAZALAR 487,75 -0,46 % 2.473.094.310,50 18:00
BINBN BIN ULASIM TEKNOLOJILERI 214,20 9,96 % 1.589.796.831,40 17:59
BINHO 1000 YATIRIMLAR HOL. 318,50 -9,96 % 2.277.078.980,50 17:59
BIOEN BIOTREND CEVRE VE ENERJI 20,14 7,41 % 140.324.695,75 18:00
BIZIM BIZIM MAGAZALARI 25,32 -0,31 % 6.344.175,70 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,87 2,75 % 160.182.707,73 17:59
BLCYT BILICI YATIRIM 15,24 1,06 % 10.868.261,75 17:59
BMSCH BMS CELIK HASIR 11,08 -3,65 % 5.597.412,05 17:59
BMSTL BMS BIRLESIK METAL 45,70 -1,51 % 114.950.815,08 17:59
BNTAS BANTAS AMBALAJ 7,42 1,92 % 236.306.448,31 17:59
BOBET BOGAZICI BETON SANAYI 24,74 2,83 % 187.395.597,16 17:59
BORLS BORLEASE OTOMOTIV 109,00 4,11 % 121.669.436,50 17:59
BORSK BOR SEKER 20,80 1,36 % 22.277.176,92 17:59
BOSSA BOSSA 6,18 0,32 % 23.416.897,47 17:59
BRISA BRISA 78,20 0,00 % 19.635.102,85 17:59
BRKO BIRKO MENSUCAT 8,28 -1,43 % 5.885.698,04 17:55
BRKSN BERKOSAN YALITIM 21,40 1,52 % 2.435.619,96 17:59
BRKVY BIRIKIM VARLIK YONETIM 72,65 9,99 % 197.661.994,60 17:58
BRLSM BIRLESIM MUHENDISLIK 17,90 0,17 % 61.941.045,24 17:59
BRMEN BIRLIK MENSUCAT 5,29 5,38 % 602.118,37 17:55
BRSAN BORUSAN BORU SANAYI 351,25 0,36 % 197.170.825,00 17:59
BRYAT BORUSAN YAT. PAZ. 1.975,00 0,30 % 110.481.877,00 17:59
BSOKE BATISOKE CIMENTO 21,56 1,13 % 368.618.222,30 17:59
BTCIM BATI CIMENTO 5,57 0,54 % 364.265.537,02 17:59
BUCIM BURSA CIMENTO 7,49 0,27 % 23.673.099,21 17:59
BULGS BULLS GSYO 29,94 8,71 % 521.008.000,86 17:59
BURCE BURCELIK 13,89 1,61 % 28.232.977,49 17:59
BURVA BURCELIK VANA 96,95 0,67 % 3.701.314,45 17:57
BVSAN BULBULOGLU VINC 100,30 0,00 % 51.540.310,00 17:59
BYDNR BAYDONER RESTORANLARI 20,94 0,77 % 6.317.224,92 17:59
CANTE CAN2 TERMIK 1,59 0,63 % 161.736.109,11 17:59
CASA CASA EMTIA PETROL 95,15 10,00 % 18.545.591,35 17:55
CATES CATES ELEKTRIK 28,20 2,62 % 16.229.814,30 17:59
CCOLA COCA COLA ICECEK 50,60 2,22 % 257.345.589,54 17:59
CELHA CELIK HALAT 20,92 0,00 % 87.972.321,32 17:59
CEMAS CEMAS DOKUM 10,05 -5,01 % 282.560.447,95 17:55
CEMTS CEMTAS 16,06 -3,77 % 240.481.269,81 17:59
CEMZY CEM ZEYTIN 16,50 4,10 % 170.543.714,23 17:59
CEOEM CEO EVENT MEDYA 29,72 -3,63 % 35.601.551,28 17:59
CGCAM CAGDAS CAM 33,02 -1,20 % 308.912.752,08 17:59
CIMSA CIMSA 45,10 1,35 % 282.691.980,34 17:59
CLEBI CELEBI 2.349,00 0,34 % 143.715.136,00 17:59
CMBTN CIMBETON 2.263,00 1,03 % 44.793.896,00 17:59
CMENT CIMENTAS 345,50 0,00 % 2.533.920,50 17:55
CONSE CONSUS ENERJI 2,82 0,71 % 26.695.080,63 17:59
COSMO COSMOS YAT. HOLDING 106,50 -2,47 % 4.617.966,40 17:59
CRDFA CREDITWEST FAKTORING 13,53 10,00 % 135.760.391,18 17:59
CRFSA CARREFOURSA 79,55 2,91 % 18.048.215,20 17:59
CUSAN CUHADAROGLU METAL 20,94 0,96 % 3.454.407,84 17:59
CVKMD CVK MADEN 12,94 0,39 % 419.871.887,23 17:59
CWENE CW ENERJI 16,33 0,37 % 178.020.427,26 17:59
DAGHL DAGI YATIRIM HOLDING 91,50 6,71 % 163.151.576,25 17:59
DAGI DAGI GIYIM 5,09 2,00 % 58.288.022,65 17:59
DAPGM DAP GAYRIMENKUL 8,03 0,75 % 62.928.887,62 17:59
DARDL DARDANEL 4,83 3,65 % 59.298.770,15 17:59
DCTTR DCT TRADING DIS TICARET 42,06 2,84 % 167.989.746,68 17:59
DENGE DENGE HOLDING 1,85 1,09 % 135.237.125,50 17:59
DENGER DENGE HOLDING - RHKP 0,00 0,00 % 0,00 03:00
DERHL DERLUKS YATIRIM HOLDING 140,80 -9,74 % 371.595.316,00 17:52
DERIM DERIMOD 37,76 -4,79 % 78.970.005,80 17:59
DESA DESA DERI 8,38 1,09 % 7.844.338,92 17:57
DESPC DESPEC BILGISAYAR 49,00 5,29 % 76.351.905,77 17:59
DEVA DEVA HOLDING 60,15 3,89 % 44.999.176,60 17:59
DGATE DATAGATE BILGISAYAR 72,45 3,50 % 53.462.890,70 17:59
DGGYO DOGUS GMYO 34,00 -0,53 % 1.838.811,40 17:59
DGNMO DOGANLAR MOBILYA 6,73 1,82 % 6.415.481,62 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 19,18 0,26 % 884.648,78 17:55
DITAS DITAS DOGAN 12,13 2,62 % 16.967.158,32 17:59
DMRGD DMR UNLU MAMULLER 19,78 7,21 % 317.358.382,91 17:59
DMSAS DEMISAS DOKUM 7,63 -0,13 % 20.573.035,42 17:59
DNISI DINAMIK ISI MAKINA YALITIM 21,54 6,11 % 48.426.710,86 17:59
DOAS DOGUS OTOMOTIV 202,20 1,20 % 282.984.218,40 17:59
DOBUR DOGAN BURDA 282,00 -1,83 % 86.995.068,75 17:59
DOCO DO-CO 7.080,00 1,29 % 190.279.115,00 18:00
DOFER DOFER YAPI MALZEMELERI 29,90 0,74 % 50.747.214,54 17:59
DOGUB DOGUSAN 16,43 0,92 % 3.261.184,97 17:59
DOHOL DOGAN HOLDING 14,98 -1,25 % 355.603.463,92 17:59
DOKTA DOKTAS DOKUMCULUK 22,26 -6,78 % 65.832.984,66 17:59
DSTKF DESTEK FINANS FAKTORING 215,00 -1,15 % 293.281.993,10 17:59
DURDO DURAN DOGAN BASIM 3,29 1,54 % 15.136.946,65 17:59
DURKN DURUKAN SEKERLEME 16,32 -4,56 % 190.224.476,28 17:59
DYOBY DYO BOYA 14,42 0,28 % 51.726.082,91 17:59
DZGYO DENIZ GMYO 6,38 2,08 % 64.027.677,23 17:59
EBEBK EBEBEK MAGAZACILIK 44,00 1,52 % 8.370.645,00 17:59
ECILC ECZACIBASI ILAC 48,22 0,84 % 116.814.058,42 17:59
ECZYT ECZACIBASI YATIRIM 192,50 1,48 % 35.164.523,40 17:59
EDATA E-DATA TEKNOLOJI 4,27 -7,58 % 62.791.391,43 17:59
EDIP EDIP GAYRIMENKUL 41,30 9,96 % 81.033.673,80 17:59
EFORC EFOR CAY SANAYI 91,40 0,94 % 121.150.896,20 17:59
EGEEN EGE ENDUSTRI 8.897,50 1,25 % 77.225.517,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 18,33 0,99 % 28.279.975,36 17:59
EGEPO NASMED EGEPOL 7,20 0,00 % 56.194.272,75 17:59
EGGUB EGE GUBRE 72,55 -0,96 % 344.578.376,95 17:59
EGPRO EGE PROFIL 23,00 0,97 % 20.540.983,12 17:59
EGSER EGE SERAMIK 3,23 1,57 % 4.813.784,06 17:58
EKGYO EMLAK KONUT GMYO 12,40 2,82 % 2.536.344.932,08 17:59
EKIZ EKIZ KIMYA 59,30 0,17 % 698.333,20 17:55
EKOS EKOS TEKNOLOJI 22,84 2,88 % 22.983.700,42 17:59
EKSUN EKSUN GIDA 5,23 0,58 % 27.998.792,03 17:59
ELITE ELITE NATUREL ORGANIK GIDA 42,40 -0,56 % 102.150.715,36 17:59
EMKEL EMEK ELEKTRIK 27,42 7,95 % 354.672.812,44 17:59
EMNIS EMINIS AMBALAJ 326,00 2,44 % 4.137.562,00 17:55
ENDAE ENDA ENERJI HOLDING 17,15 -0,29 % 183.908.708,06 17:59
ENERY ENERYA ENERJI 4,26 2,65 % 307.761.247,00 17:59
ENJSA ENERJISA ENERJI 54,00 1,03 % 223.232.472,45 17:59
ENKAI ENKA INSAAT 65,00 4,92 % 1.192.528.990,95 17:59
ENSRI ENSARI DERI 19,05 -0,99 % 12.562.449,18 17:59
ENTRA IC ENTERRA YEN. ENERJI 9,69 0,52 % 135.043.270,76 17:59
EPLAS EGEPLAST 5,03 -0,40 % 14.757.019,82 17:59
ERBOS ERBOSAN 157,40 1,55 % 7.801.131,90 17:59
ERCB ERCIYAS CELIK BORU 78,20 0,58 % 18.649.523,50 17:59
EREGL EREGLI DEMIR CELIK 23,26 2,74 % 3.538.059.393,36 17:59
ERSU ERSU GIDA 15,02 -0,60 % 4.119.717,45 17:59
ESCAR ESCAR FILO 75,50 3,57 % 97.584.107,75 17:59
ESCOM ESCORT TEKNOLOJI 2,86 2,14 % 102.077.007,79 17:59
ESEN ESENBOGA ELEKTRIK 45,18 5,07 % 57.925.317,30 17:59
ETILR ETILER GIDA 10,29 9,94 % 83.194.391,38 17:59
ETYAT EURO TREND YAT. ORT. 10,15 1,70 % 5.309.589,64 17:59
EUHOL EURO YATIRIM HOLDING 9,90 -0,20 % 17.895.736,50 17:55
EUKYO EURO KAPITAL YAT. ORT. 11,48 -7,12 % 11.671.716,95 17:59
EUPWR EUROPOWER ENERJI 24,88 1,39 % 71.412.444,66 17:59
EUREN EUROPEN ENDUSTRI 5,93 0,00 % 871.137.113,71 17:59
EUYO EURO YAT. ORT. 10,58 -5,87 % 10.755.846,54 17:59
EYGYO EYG GMYO 2,40 -2,04 % 13.355.097,55 17:59
FADE FADE GIDA 13,93 -0,29 % 14.608.249,40 17:59
FENER FENERBAHCE FUTBOL 50,45 6,30 % 785.491.937,28 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 7,71 -4,93 % 22.959.935,85 17:59
FMIZP F-M IZMIT PISTON 308,50 0,57 % 23.820.092,75 17:59
FONET FONET BILGI TEKNOLOJILERI 15,18 0,73 % 60.649.198,97 17:59
FORMT FORMET METAL VE CAM 7,04 -6,63 % 331.238.775,20 17:59
FORTE FORTE BILGI ILETISIM 66,00 0,76 % 17.177.961,40 17:59
FRIGO FRIGO PAK GIDA 6,93 2,21 % 18.329.450,64 17:59
FROTO FORD OTOSAN 91,40 4,76 % 1.515.402.173,35 17:59
FZLGY FUZUL GMYO 34,16 1,67 % 71.453.451,16 17:59
GARAN GARANTI BANKASI 100,70 0,80 % 2.452.337.263,65 17:59
GARFA GARANTI FAKTORING 32,02 3,62 % 95.170.362,36 17:59
GEDIK GEDIK Y. MEN. DEG. 8,03 2,03 % 5.845.921,22 17:59
GEDZA GEDIZ AMBALAJ 22,56 2,36 % 29.052.442,96 17:59
GENIL GEN ILAC 126,00 6,33 % 109.278.848,00 17:59
GENTS GENTAS 24,36 -0,08 % 119.776.428,64 17:59
GEREL GERSAN ELEKTRIK 9,19 2,00 % 47.769.276,58 17:59
GESAN GIRISIM ELEKTRIK SANAYI 40,26 1,67 % 106.748.777,58 17:59
GIPTA GIPTA OFIS KIRTASIYE 77,05 -0,58 % 122.358.438,25 17:59
GLBMD GLOBAL MEN. DEG. 10,87 5,02 % 4.766.459,10 17:59
GLCVY GELECEK VARLIK YONETIMI 66,55 10,00 % 148.266.125,70 17:59
GLRMK GULERMAK AGIR SANAYI 152,70 1,94 % 416.618.559,60 17:59
GLRYH GULER YAT. HOLDING 2,94 0,00 % 39.829.382,45 17:59
GLYHO GLOBAL YAT. HOLDING 7,58 5,57 % 182.841.060,69 17:59
GMTAS GIMAT MAGAZACILIK 12,66 -0,24 % 13.870.106,83 17:59
GOKNR GOKNUR GIDA 26,02 -3,27 % 169.898.649,54 17:59
GOLTS GOLTAS CIMENTO 373,25 0,88 % 47.391.786,00 17:59
GOODY GOOD-YEAR 16,91 1,38 % 44.773.237,61 17:59
GOZDE GOZDE GIRISIM 18,15 5,03 % 35.315.948,44 17:59
GRNYO GARANTI YAT. ORT. 8,98 0,56 % 1.832.413,80 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 306,00 0,00 % 250.708.389,25 17:59
GRTHO GRAINTURK HOLDING 245,90 -2,61 % 596.926.334,40 17:59
GSDDE GSD DENIZCILIK 8,62 2,38 % 14.957.794,52 17:59
GSDHO GSD HOLDING 4,27 2,89 % 32.443.277,21 17:59
GSRAY GALATASARAY SPORTIF 2,04 2,00 % 202.425.543,59 17:59
GUBRF GUBRE FABRIK. 282,50 4,73 % 1.257.412.737,50 17:59
GUNDG GUNDOGDU GIDA 53,95 -1,82 % 104.753.630,55 17:59
GWIND GALATA WIND ENERJI 23,92 1,27 % 46.714.737,36 17:59
GZNMI GEZINOMI SEYAHAT 192,50 2,45 % 149.294.368,10 17:59
HALKB T. HALK BANKASI 20,00 1,83 % 912.887.062,25 17:59
HATEK HATAY TEKSTIL 25,80 0,94 % 9.506.026,56 17:59
HATSN HATSAN GEMI 39,68 3,93 % 60.017.842,10 17:59
HDFGS HEDEF GIRISIM 1,26 3,28 % 119.930.493,43 17:59
HEDEF HEDEF HOLDING 7,98 -4,09 % 36.965.353,51 17:59
HEKTS HEKTAS 3,07 2,33 % 266.587.435,47 17:59
HKTM HIDROPAR HAREKET KONTROL 12,70 0,79 % 238.869.607,68 18:00
HLGYO HALK GMYO 2,55 2,41 % 110.103.527,74 17:59
HOROZ HOROZ LOJISTIK 49,16 1,36 % 59.470.500,44 17:59
HRKET HAREKET PROJE TASIMACILIGI 59,90 1,61 % 62.166.702,00 17:59
HTTBT HITIT BILGISAYAR 40,50 0,50 % 25.336.735,36 17:59
HUBVC HUB GIRISIM 1,68 0,00 % 4.069.885,00 17:59
HUNER HUN YENILENEBILIR ENERJI 3,39 0,30 % 54.388.276,39 17:59
HURGZ HURRIYET GZT. 5,63 2,93 % 26.247.184,24 17:59
ICBCT ICBC TURKEY BANK 12,97 0,46 % 15.189.856,97 17:59
ICUGS ICU GIRISIM 10,98 0,83 % 61.924.688,07 17:59
IDGYO IDEALIST GMYO 3,16 -2,77 % 6.759.566,15 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 14,59 -3,95 % 1.240.353.467,22 17:59
IHAAS IHLAS HABER AJANSI 19,14 0,79 % 12.852.324,30 17:59
IHEVA IHLAS EV ALETLERI 2,12 0,47 % 3.588.290,32 17:59
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 34.796.681,06 17:59
IHLAS IHLAS HOLDING 2,34 -1,27 % 292.337.548,47 17:59
IHLGM IHLAS GAYRIMENKUL 1,78 -0,56 % 109.489.588,90 17:59
IHYAY IHLAS YAYIN HOLDING 2,09 0,48 % 12.965.954,53 17:58
IMASM IMAS MAKINA 2,86 -1,04 % 64.545.254,72 17:59
INDES INDEKS BILGISAYAR 6,91 2,07 % 35.195.381,68 17:59
INFO INFO YATIRIM 1,99 -0,50 % 11.050.918,78 17:59
INGRM INGRAM BILISIM 392,50 0,96 % 21.001.326,00 17:59
INTEK INNOSA TEKNOLOJI 392,00 0,00 % 3.728.341,75 17:55
INTEM INTEMA 196,20 -1,85 % 12.816.120,80 17:59
INVEO INVEO YATIRIM HOLDING 6,12 3,55 % 12.571.956,66 18:00
INVES INVESTCO HOLDING 203,60 0,64 % 8.896.234,50 17:59
IPEKE IPEK DOGAL ENERJI 66,50 0,76 % 113.737.437,60 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,95 4,34 % 2.051.941,05 17:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 2.109.800,00 17:55
ISCTR IS BANKASI (C) 10,30 1,68 % 3.953.165.486,54 17:59
ISDMR ISKENDERUN DEMIR CELIK 33,92 1,62 % 54.952.590,84 17:59
ISFIN IS FIN.KIR. 12,70 0,00 % 59.299.595,09 17:59
ISGSY IS GIRISIM 33,82 -6,83 % 355.111.673,22 17:59
ISGYO IS GMYO 14,86 0,61 % 79.091.010,65 17:59
ISKPL ISIK PLASTIK 27,36 4,03 % 24.555.653,78 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,48 3,25 % 185.356.968,94 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,69 1,45 % 7.356.673,48 17:59
ISYAT IS YAT. ORT. 8,36 10,00 % 39.277.362,42 17:58
IZENR IZDEMIR ENERJI 6,07 0,00 % 66.159.200,94 17:59
IZFAS IZMIR FIRCA 85,65 1,96 % 437.865.898,80 17:59
IZINV IZ YATIRIM HOLDING 50,20 -5,64 % 26.365.807,98 17:59
IZMDC IZMIR DEMIR CELIK 5,06 1,40 % 12.767.182,88 18:00
JANTS JANTSA JANT SANAYI 21,46 0,75 % 34.249.309,12 17:59
KAPLM KAPLAMIN 198,70 2,16 % 28.626.343,80 17:59
KAREL KAREL ELEKTRONIK 9,17 4,09 % 168.690.952,78 17:59
KARSN KARSAN OTOMOTIV 10,74 -0,28 % 126.884.379,71 17:59
KARTN KARTONSAN 80,15 1,26 % 15.991.444,80 17:59
KATMR KATMERCILER EKIPMAN 1,56 1,96 % 165.946.307,93 18:00
KAYSE KAYSERI SEKER FABRIKASI 17,36 1,11 % 21.698.423,00 17:59
KBORU KUZEY BORU 68,00 0,37 % 158.146.643,90 17:59
KCAER KOCAER CELIK 13,36 2,61 % 150.856.855,14 17:59
KCHOL KOC HOLDING 140,70 2,55 % 6.179.265.894,90 17:59
KENT KENT GIDA 850,00 6,45 % 4.275.485,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,01 2,03 % 832.210,91 17:55
KERVT KEREVITAS GIDA 17,68 3,63 % 105.186.123,36 17:59
KFEIN KAFEIN YAZILIM 112,30 1,08 % 77.484.885,40 17:59
KGYO KORAY GMYO 3,21 1,90 % 18.730.722,08 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,36 2,68 % 45.042.132,99 17:59
KLGYO KILER GMYO 4,56 1,56 % 55.199.105,84 17:59
KLKIM KALEKIM KIMYEVI MADDELER 30,18 -0,13 % 82.250.904,04 17:59
KLMSN KLIMASAN KLIMA 23,38 -1,35 % 11.107.327,12 17:59
KLNMA T. KALKINMA BANK. 6,87 -0,29 % 2.146.653,24 17:55
KLRHO KILER HOLDING 27,30 -2,50 % 13.834.927,42 17:59
KLSER KALESERAMIK 28,14 1,52 % 37.624.054,80 17:59
KLSYN KOLEKSIYON MOBILYA 5,15 0,39 % 9.259.902,58 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 60,20 1,18 % 151.969.036,80 17:59
KMPUR KIMTEKS POLIURETAN 15,01 -1,18 % 38.031.763,31 17:59
KNFRT KONFRUT TARIM 10,22 0,49 % 16.180.665,86 17:59
KOCMT KOC METALURJI 12,91 9,97 % 176.224.328,53 17:59
KONKA KONYA KAGIT 35,86 10,00 % 84.827.287,30 17:58
KONTR KONTROLMATIK TEKNOLOJI 25,40 0,95 % 395.056.650,00 17:59
KONYA KONYA CIMENTO 5.685,00 1,70 % 51.041.935,00 17:59
KOPOL KOZA POLYESTER 5,23 2,95 % 96.709.108,64 17:59
KORDS KORDSA TEKNIK TEKSTIL 54,95 1,20 % 29.126.753,05 17:59
KOTON KOTON MAGAZACILIK 14,90 0,68 % 43.771.548,96 17:59
KOZAA KOZA MADENCILIK 87,90 1,91 % 420.726.090,75 17:59
KOZAL KOZA ALTIN 25,68 0,94 % 696.346.914,40 17:59
KRDMA KARDEMIR (A) 40,08 6,03 % 271.007.819,64 17:59
KRDMB KARDEMIR (B) 21,92 3,49 % 16.522.127,28 17:59
KRDMD KARDEMIR (D) 23,64 3,50 % 1.204.805.749,82 17:59
KRGYO KORFEZ GMYO 13,95 -7,62 % 202.400.415,79 17:59
KRONT KRON TEKNOLOJI 18,20 8,01 % 18.756.026,80 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,57 0,31 % 5.651.774,14 17:59
KRSTL KRISTAL KOLA 7,16 1,99 % 60.665.504,93 17:59
KRTEK KARSU TEKSTIL 27,08 1,80 % 17.612.107,90 17:59
KRVGD KERVAN GIDA 2,05 1,49 % 28.189.504,26 17:59
KSTUR KUSTUR KUSADASI TURIZM 4.280,00 9,25 % 7.374.365,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 92,00 4,55 % 1.782.324.326,30 17:59
KTSKR KUTAHYA SEKER FABRIKASI 56,75 1,52 % 18.285.193,65 17:59
KUTPO KUTAHYA PORSELEN 81,30 -5,36 % 119.119.917,75 17:59
KUVVA KUVVA GIDA 72,00 7,46 % 9.059.246,10 17:55
KUYAS KUYAS YATIRIM 38,82 -1,42 % 203.511.297,26 18:00
KZBGY KIZILBUK GYO 11,97 -0,42 % 444.951.200,17 17:59
KZGYO KUZUGRUP GMYO 20,94 -0,66 % 46.571.522,60 17:59
LIDER LDR TURIZM 198,20 -0,50 % 31.339.515,50 17:59
LIDFA LIDER FAKTORING 3,66 -1,88 % 114.381.840,42 17:59
LILAK LILA KAGIT 22,42 1,91 % 64.266.960,46 17:59
LINK LINK BILGISAYAR 525,00 1,35 % 23.560.775,50 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,99 2,24 % 15.193.918,74 17:59
LMKDC LIMAK DOGU ANADOLU 26,26 1,00 % 91.483.067,72 17:59
LOGO LOGO YAZILIM 135,60 -1,45 % 313.455.339,90 17:59
LRSHO LORAS HOLDING 3,51 -3,04 % 507.611.872,60 17:59
LUKSK LUKS KADIFE 77,85 1,90 % 14.561.612,10 17:59
LYDHO LYDIA HOLDING 93,45 -0,74 % 34.982.518,85 17:59
LYDYE LYDIA YESIL ENERJI 13.080,00 0,54 % 47.113.992,50 17:59
MAALT MARMARIS ALTINYUNUS 712,50 0,78 % 14.169.699,00 18:00
MACKO MACKOLIK INTERNET HIZMETLERI 39,74 4,25 % 77.185.558,54 17:59
MAGEN MARGUN ENERJI 27,76 0,73 % 56.087.255,90 17:59
MAKIM MAKIM MAKINE 16,00 1,72 % 8.209.530,31 18:00
MAKTK MAKINA TAKIM 11,42 3,44 % 26.451.923,02 17:59
MANAS MANAS ENERJI YONETIMI 6,21 -0,32 % 50.346.899,59 17:59
MARBL TUREKS TURUNC MADENCILIK 13,60 -6,91 % 73.324.435,06 18:00
MARKA MARKA YATIRIM HOLDING 52,25 0,87 % 20.233.689,60 17:59
MARTI MARTI OTEL 2,85 1,79 % 56.442.680,69 17:59
MAVI MAVI GIYIM 33,06 -0,42 % 308.285.043,26 17:59
MEDTR MEDITERA TIBBI MALZEME 31,88 0,95 % 10.705.358,16 17:58
MEGAP MEGA POLIETILEN 3,05 3,04 % 1.970.826,83 17:55
MEGMT MEGA METAL 28,22 7,63 % 193.313.808,16 18:00
MEKAG MEKA GLOBAL MAKINE 43,00 -1,47 % 68.794.249,10 17:59
MEPET METRO PETROL VE TESISLERI 8,27 -1,78 % 1.064.299,24 17:59
MERCN MERCAN KIMYA 18,51 -0,22 % 56.825.624,40 17:59
MERIT MERIT TURIZM 12,67 8,29 % 72.340.288,61 17:59
MERKO MERKO GIDA 16,29 1,81 % 87.904.796,43 17:59
METRO METRO HOLDING 2,50 0,40 % 14.131.549,27 17:59
METUR METEMTUR YATIRIM 19,43 1,36 % 95.340.056,03 17:59
MGROS MIGROS TICARET 506,50 1,10 % 964.296.869,50 17:59
MHRGY MHR GMYO 4,63 0,00 % 16.379.600,33 17:59
MIATK MIA TEKNOLOJI 34,18 2,03 % 404.255.749,72 17:59
MMCAS MMC SAN. VE TIC. YAT. 21,38 -0,65 % 779.178,20 17:55
MNDRS MENDERES TEKSTIL 9,51 3,59 % 33.461.128,02 17:59
MNDTR MONDI TURKEY 5,28 1,73 % 5.938.148,03 17:59
MOBTL MOBILTEL ILETISIM 7,31 6,87 % 57.224.622,65 17:59
MOGAN MOGAN ENERJI 8,39 -0,12 % 48.453.294,85 17:59
MOPAS MOPAS MARKETCILIK 27,30 1,87 % 65.321.165,14 17:59
MPARK MLP SAGLIK 331,00 1,15 % 217.583.678,00 17:59
MRGYO MARTI GMYO 1,39 2,21 % 41.359.302,68 17:59
MRSHL MARSHALL 1.419,00 -0,07 % 29.046.516,00 17:59
MSGYO MISTRAL GMYO 3,93 0,26 % 14.120.430,60 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,18 0,38 % 23.522.942,92 17:59
MTRYO METRO YAT. ORT. 6,15 -2,07 % 5.725.603,82 17:59
MZHLD MAZHAR ZORLU HOLDING 5,92 -1,17 % 2.020.092,23 17:59
NATEN NATUREL ENERJI 46,46 2,11 % 175.861.993,16 17:59
NETAS NETAS TELEKOM. 52,00 2,46 % 22.018.862,50 17:59
NIBAS NIGBAS NIGDE BETON 21,02 1,64 % 334.936.617,90 17:59
NTGAZ NATURELGAZ 9,13 0,33 % 88.476.432,92 17:59
NTHOL NET HOLDING 39,88 -0,05 % 91.843.978,82 17:59
NUGYO NUROL GMYO 6,94 9,98 % 22.415.386,73 17:58
NUHCM NUH CIMENTO 245,00 0,91 % 32.173.566,60 17:59
OBAMS OBA MAKARNACILIK 84,15 1,20 % 317.445.805,95 17:59
OBASE OBASE BILGISAYAR 31,66 -0,57 % 11.097.260,46 17:59
ODAS ODAS ELEKTRIK 4,82 1,69 % 179.070.842,99 17:59
ODINE ODINE TEKNOLOJI 80,15 0,06 % 269.889.527,55 17:59
OFSYM OFIS YEM GIDA 39,06 1,40 % 128.870.516,00 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,05 -0,34 % 39.586.796,20 17:59
ONRYT ONUR TEKNOLOJI 70,00 0,72 % 241.330.989,15 18:00
ORCAY ORCAY ORTAKOY CAY SANAYI 7,96 1,27 % 5.700.891,13 17:59
ORGE ORGE ENERJI ELEKTRIK 106,50 3,30 % 108.292.801,70 17:59
ORMA ORMA ORMAN MAHSULLERI 172,00 1,78 % 1.749.912,00 17:55
OSMEN OSMANLI MENKUL 9,03 9,99 % 123.267.701,92 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 4,49 0,22 % 75.704.044,17 17:59
OTKAR OTOKAR 400,75 5,18 % 629.363.851,25 17:59
OTTO OTTO HOLDING 375,50 0,13 % 5.934.093,25 17:56
OYAKC OYAK CIMENTO 21,54 2,57 % 410.248.845,26 17:59
OYAYO OYAK YAT. ORT. 23,32 -0,68 % 3.534.835,68 17:59
OYLUM OYLUM SINAI YATIRIMLAR 7,15 0,85 % 3.430.007,94 17:59
OYYAT OYAK YATIRIM MENKUL 28,16 2,03 % 8.768.589,14 17:59
OZATD OZATA DENIZCILIK 115,10 4,64 % 101.299.392,80 17:59
OZGYO OZDERICI GMYO 5,24 -1,69 % 40.401.612,44 17:59
OZKGY OZAK GMYO 10,41 1,46 % 35.519.298,51 17:59
OZRDN OZERDEN AMBALAJ 8,17 0,74 % 1.774.026,31 17:59
OZSUB OZSU BALIK 23,80 0,25 % 21.533.707,38 17:59
OZYSR OZYASAR TEL 21,56 1,22 % 17.973.780,92 17:59
PAGYO PANORA GMYO 63,50 0,71 % 5.950.015,25 17:59
PAMEL PAMEL ELEKTRIK 86,35 -2,70 % 122.995.381,95 17:59
PAPIL PAPILON SAVUNMA 40,30 -0,74 % 490.992.146,30 17:59
PARSN PARSAN 85,20 -0,87 % 53.256.937,30 17:59
PASEU PASIFIK EURASIA LOJISTIK 68,00 2,26 % 238.710.432,70 17:59
PATEK PASIFIK TEKNOLOJI 72,55 -1,56 % 265.202.427,15 17:59
PCILT PC ILETISIM MEDYA 12,45 0,89 % 14.092.676,98 17:59
PEHOL PERA YATIRIM HOLDING 14,58 0,41 % 1.486.084.213,62 17:59
PEKGY PEKER GMYO 1,41 0,71 % 174.989.464,23 17:59
PENGD PENGUEN GIDA 7,84 -0,63 % 49.346.406,94 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,07 0,00 % 28.066.986,64 17:59
PETKM PETKIM 16,40 1,23 % 1.336.497.208,11 17:59
PETUN PINAR ET VE UN 9,05 0,67 % 18.235.580,13 17:59
PGSUS PEGASUS 231,80 2,20 % 1.626.722.083,90 17:59
PINSU PINAR SU 5,43 0,37 % 6.704.119,08 17:59
PKART PLASTIKKART 61,85 0,24 % 8.846.965,95 17:59
PKENT PETROKENT TURIZM 199,00 -0,10 % 20.560.470,90 17:59
PLTUR PLATFORM TURIZM 26,34 2,41 % 127.019.977,76 17:59
PNLSN PANELSAN CATI CEPHE 33,54 0,66 % 13.528.028,80 17:59
PNSUT PINAR SUT 9,15 0,44 % 14.918.243,31 17:59
POLHO POLISAN HOLDING 16,99 2,35 % 81.358.120,68 17:59
POLTK POLITEKNIK METAL 6.310,00 3,06 % 75.825.690,00 17:59
PRDGS PARDUS GIRISIM 5,87 9,93 % 84.510.399,37 17:59
PRKAB TURK PRYSMIAN KABLO 26,26 0,92 % 7.765.497,72 17:59
PRKME PARK ELEK.MADENCILIK 18,12 2,03 % 10.502.882,69 17:59
PRZMA PRIZMA PRESS MATBAACILIK 12,67 1,44 % 9.461.154,65 17:59
PSDTC PERGAMON DIS TICARET 73,75 1,10 % 4.231.701,50 17:59
PSGYO PASIFIK GMYO 1,74 0,58 % 88.055.836,60 17:59
QNBFK QNB FINANSAL KIRALAMA 35,00 -1,02 % 1.915.935,00 17:55
QNBTR QNB BANK 268,50 1,03 % 2.083.337,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 5,47 -0,36 % 182.704.040,96 18:00
RALYH RAL YATIRIM HOLDING 119,50 1,10 % 122.528.098,40 17:59
RAYSG RAY SIGORTA 233,50 1,92 % 216.982.343,30 17:59
REEDR REEDER TEKNOLOJI 11,26 0,72 % 137.622.782,20 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 120,00 2,65 % 108.548.971,90 17:59
RNPOL RAINBOW POLIKARBONAT 34,90 4,18 % 11.155.653,66 17:59
RODRG RODRIGO TEKSTIL 16,40 -0,61 % 2.049.816,47 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,03 -0,33 % 78.215.987,05 17:59
RUBNS RUBENIS TEKSTIL 21,96 -2,40 % 485.635.164,60 17:59
RUZYE RUZY MADENCILIK VE ENERJI 9,64 3,10 % 33.945.723,04 17:59
RYGYO REYSAS GMYO 13,94 0,72 % 76.094.442,63 17:59
RYSAS REYSAS LOJISTIK 16,10 0,31 % 144.156.518,78 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 113,70 1,88 % 138.362.519,00 17:59
SAHOL SABANCI HOLDING 73,60 1,94 % 2.415.498.223,65 17:59
SAMAT SARAY MATBAACILIK 18,03 -0,77 % 18.549.699,45 17:59
SANEL SANEL MUHENDISLIK 25,90 -1,45 % 2.268.024,34 17:59
SANFM SANIFOAM ENDUSTRI 30,18 2,31 % 91.829.847,96 17:59
SANKO SANKO PAZARLAMA 20,12 0,50 % 9.975.856,76 17:59
SARKY SARKUYSAN 18,74 0,81 % 11.899.580,64 17:59
SASA SASA POLYESTER 3,80 0,53 % 1.127.469.111,42 17:59
SAYAS SAY YENILENEBILIR ENERJI 35,12 4,03 % 347.374.563,00 17:59
SDTTR SDT UZAY VE SAVUNMA 192,80 1,10 % 198.081.254,20 17:59
SEGMN SEGMEN KARDESLER GIDA 23,40 1,65 % 75.531.085,96 17:59
SEGYO SEKER GMYO 4,06 1,50 % 338.951.417,75 17:59
SEKFK SEKER FIN. KIR. 7,57 1,75 % 4.431.682,75 17:59
SEKUR SEKURO PLASTIK 17,80 -4,86 % 27.280.085,68 17:59
SELEC SELCUK ECZA DEPOSU 67,55 0,75 % 92.607.655,40 17:59
SELGD SELCUK GIDA 50,90 0,39 % 11.364.104,99 17:59
SELVA SELVA GIDA 1,73 1,17 % 10.125.550,33 17:59
SERNT SERANIT GRANIT SERAMIK 10,59 3,22 % 154.345.988,47 17:59
SEYKM SEYITLER KIMYA 3,02 1,00 % 5.896.945,33 17:59
SILVR SILVERLINE ENDUSTRI 16,60 0,18 % 4.911.423,09 17:59
SISE SISE CAM 33,40 1,09 % 869.719.510,74 18:00
SKBNK SEKERBANK 5,09 0,99 % 122.178.211,63 17:59
SKTAS SOKTAS 5,37 5,29 % 71.724.712,21 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,00 0,68 % 14.258.718,95 17:59
SKYMD SEKER YATIRIM 10,39 1,37 % 81.665.673,74 18:00
SMART SMARTIKS YAZILIM 26,08 0,69 % 12.594.121,88 17:59
SMRTG SMART GUNES ENERJISI TEK. 30,04 1,21 % 38.029.947,76 17:59
SMRVA SUMER VARLIK YONETIM 182,30 9,95 % 442.915.896,90 17:59
SNGYO SINPAS GMYO 3,47 1,17 % 94.686.194,53 17:59
SNICA SANICA ISI SANAYI 3,82 -0,52 % 29.276.992,54 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 159,00 6,71 % 6.147.689,00 17:55
SNPAM SONMEZ PAMUKLU 59,60 4,56 % 679.460,60 17:55
SODSN SODAS SODYUM SANAYII 88,15 0,28 % 796.154,20 17:55
SOKE SOKE DEGIRMENCILIK 10,79 0,47 % 12.926.438,98 17:59
SOKM SOK MARKETLER TICARET 38,28 1,54 % 158.092.241,34 17:59
SONME SONMEZ FILAMENT 108,00 2,86 % 8.903.204,80 17:59
SRVGY SERVET GMYO 3,10 0,65 % 57.703.219,06 17:59
SUMAS SUMAS SUNI TAHTA 321,25 -0,70 % 669.093,25 17:55
SUNTK SUN TEKSTIL 40,60 1,60 % 98.575.938,74 18:00
SURGY SUR TATIL EVLERI GMYO 53,50 7,39 % 209.647.448,90 17:59
SUWEN SUWEN TEKSTIL 12,35 8,43 % 245.785.758,36 17:59
TABGD TAB GIDA 177,30 0,80 % 257.862.185,80 17:59
TARKM TARKIM BITKI KORUMA 350,00 0,94 % 31.962.532,50 18:00
TATEN TATLIPINAR ENERJI URETIM 40,44 1,40 % 70.596.506,80 17:59
TATGD TAT GIDA 11,84 1,20 % 13.020.330,38 17:59
TAVHL TAV HAVALIMANLARI 220,20 -1,21 % 732.717.704,80 17:59
TBORG T.TUBORG 174,50 1,81 % 18.339.558,50 17:59
TCELL TURKCELL 90,30 2,73 % 1.514.153.537,05 17:59
TCKRC KIRAC GALVANIZ 36,98 -0,22 % 39.395.974,10 17:59
TDGYO TREND GMYO 14,45 0,98 % 16.368.237,52 17:59
TEKTU TEK-ART TURIZM 4,47 6,18 % 170.957.711,24 17:59
TERA TERA YATIRIM MENKUL DEGERLER 118,20 2,34 % 807.477.493,00 17:59
TEZOL EUROPAP TEZOL KAGIT 16,27 0,93 % 51.063.297,09 17:59
TGSAS TGS DIS TICARET 64,85 -0,99 % 8.125.223,80 17:59
THYAO TURK HAVA YOLLARI 284,50 2,06 % 6.125.149.657,75 18:00
TKFEN TEKFEN HOLDING 121,00 1,77 % 829.131.216,70 17:59
TKNSA TEKNOSA IC VE DIS TICARET 23,58 2,08 % 76.487.924,46 17:59
TLMAN TRABZON LIMAN 78,30 1,69 % 14.091.166,00 17:59
TMPOL TEMAPOL POLIMER PLASTIK 84,45 -9,63 % 94.819.864,60 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 84,55 2,86 % 51.886.113,70 17:59
TNZTP TAPDI TINAZTEPE 34,66 2,91 % 14.684.006,46 17:58
TOASO TOFAS OTO. FAB. 200,70 1,93 % 1.663.095.951,70 17:59
TRCAS TURCAS PETROL 27,88 0,58 % 160.114.969,98 17:59
TRGYO TORUNLAR GMYO 59,70 -2,13 % 139.429.034,85 17:59
TRILC TURK ILAC SERUM 19,65 0,51 % 60.851.554,38 17:59
TSGYO TSKB GMYO 6,51 0,93 % 23.995.153,63 17:59
TSKB T.S.K.B. 10,59 2,22 % 225.422.100,40 17:59
TSPOR TRABZONSPOR SPORTIF 0,90 3,45 % 132.553.501,82 17:59
TTKOM TURK TELEKOM 55,80 2,29 % 2.160.638.289,20 17:59
TTRAK TURK TRAKTOR 588,50 1,99 % 206.152.060,00 17:59
TUCLK TUGCELIK 8,90 -2,09 % 19.003.322,48 17:59
TUKAS TUKAS 2,66 5,56 % 253.162.651,74 17:59
TUPRS TUPRAS 129,30 9,95 % 4.127.210.239,80 17:59
TUREX TUREKS TURIZM TASIMACILIK 48,14 2,64 % 1.456.550.127,50 18:00
TURGG TURKER PROJE GAYRIMENKUL 434,50 1,16 % 7.274.590,25 17:59
TURSG TURKIYE SIGORTA 17,11 1,54 % 141.820.986,13 17:59
UFUK UFUK YATIRIM 850,50 3,72 % 38.089.779,50 17:59
ULAS ULASLAR TURIZM YAT. 23,82 0,34 % 5.953.154,16 17:59
ULKER ULKER BISKUVI 111,70 1,73 % 544.144.046,60 17:59
ULUFA ULUSAL FAKTORING 16,70 3,60 % 100.030.755,92 17:59
ULUSE ULUSOY ELEKTRIK 136,10 1,72 % 16.653.332,30 17:59
ULUUN ULUSOY UN SANAYI 6,08 1,33 % 26.028.072,24 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,09 0,56 % 12.991.092,37 17:59
USAK USAK SERAMIK 6,91 -1,99 % 812.123.085,80 17:59
VAKBN VAKIFLAR BANKASI 22,42 4,57 % 615.967.942,92 17:59
VAKFN VAKIF FIN. KIR. 2,31 2,67 % 158.462.621,70 17:59
VAKKO VAKKO TEKSTIL 63,15 1,77 % 20.030.923,25 17:59
VANGD VANET GIDA 32,02 -0,25 % 26.172.943,58 17:59
VBTYZ VBT YAZILIM 18,22 1,22 % 52.932.263,71 17:59
VERTU VERUSATURK GIRISIM 33,38 -3,36 % 105.739.140,36 17:59
VERUS VERUSA HOLDING 239,50 -2,96 % 30.385.897,00 17:58
VESBE VESTEL BEYAZ ESYA 11,48 1,15 % 53.488.739,69 17:59
VESTL VESTEL 41,08 3,58 % 258.221.510,12 17:59
VKFYO VAKIF YAT. ORT. 17,42 2,83 % 4.294.912,91 17:59
VKGYO VAKIF GMYO 1,94 3,74 % 59.711.676,70 17:59
VKING VIKING KAGIT 27,44 0,15 % 2.944.120,92 17:59
VRGYO VERA KONSEPT GMYO 2,42 3,86 % 61.741.785,04 17:59
VSNMD VISNE MADENCILIK 337,00 1,74 % 829.450.083,75 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 348,00 -4,00 % 627.698.835,50 17:59
YATAS YATAS 24,40 2,09 % 14.714.483,64 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 20,30 -1,17 % 8.586.555,14 17:59
YBTAS YIBITAS INSAAT MALZEME 121.000,00 -4,72 % 15.088.330,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 42,46 2,21 % 187.450.197,54 17:59
YESIL YESIL YATIRIM HOLDING 1,39 1,46 % 10.883.885,34 17:59
YGGYO YENI GIMAT GMYO 74,80 1,49 % 11.630.450,95 17:59
YGYO YESIL GMYO 5,13 -2,84 % 4.025.789,84 17:55
YIGIT YIGIT AKU 24,46 1,07 % 83.297.573,58 17:59
YKBNK YAPI VE KREDI BANK. 23,86 1,02 % 4.742.628.340,20 18:00
YKSLN YUKSELEN CELIK 5,18 0,00 % 10.604.486,00 17:59
YONGA YONGA MOBILYA 57,00 0,88 % 1.242.442,20 17:55
YUNSA YUNSA 5,47 2,05 % 10.618.018,55 17:59
YYAPI YESIL YAPI 1,34 1,52 % 29.770.922,03 17:59
YYLGD YAYLA GIDA 10,19 0,89 % 95.126.197,36 17:59
ZEDUR ZEDUR ENERJI 7,12 1,14 % 5.555.388,33 17:59
ZOREN ZORLU ENERJI 3,26 1,88 % 138.565.368,83 17:59
ZRGYO ZIRAAT GMYO 25,14 -0,32 % 79.627.258,12 17:59