Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,10 1,59 % 27.735.615,68 15:53
A1YEN A1 YENILENEBILIR ENERJI 29,96 -0,79 % 159.336.627,68 15:54
ACSEL ACIPAYAM SELULOZ 111,00 2,02 % 14.643.568,30 15:54
ADEL ADEL KALEMCILIK 31,16 -1,08 % 66.847.341,74 15:54
ADESE ADESE GAYRIMENKUL 2,70 -2,17 % 282.932.235,52 15:54
ADGYO ADRA GMYO 29,26 1,88 % 18.370.180,10 15:54
AEFES ANADOLU EFES 158,20 -0,50 % 331.015.881,60 15:54
AFYON AFYON CIMENTO 13,48 0,30 % 45.625.179,19 15:54
AGESA AGESA HAYAT EMEKLILIK 143,20 8,40 % 181.239.708,10 15:54
AGHOL ANADOLU GRUBU HOLDING 275,00 0,00 % 68.472.650,00 15:54
AGROT AGROTECH TEKNOLOJI 8,58 8,33 % 440.516.584,34 15:54
AGYO ATAKULE GMYO 6,31 2,27 % 4.189.909,85 15:54
AHGAZ AHLATCI DOGALGAZ 21,86 1,11 % 78.606.042,42 15:54
AHSGY AHES GMYO 20,28 -0,98 % 18.459.192,82 15:54
AKBNK AKBANK 49,64 2,18 % 3.737.112.080,14 15:54
AKCNS AKCANSA 143,10 0,99 % 42.587.812,30 15:50
AKENR AKENERJI 11,77 10,00 % 632.537.136,91 15:54
AKFGY AKFEN GMYO 2,05 -0,49 % 37.091.385,03 15:54
AKFIS AKFEN INSAAT 19,28 0,57 % 67.441.689,57 15:54
AKFYE AKFEN YEN. ENERJI 17,66 -0,67 % 51.831.049,51 15:54
AKGRT AKSIGORTA 6,10 0,99 % 38.774.349,66 15:54
AKMGY AKMERKEZ GMYO 205,80 -1,01 % 4.269.691,90 15:52
AKSA AKSA 9,88 1,33 % 81.567.119,99 15:54
AKSEN AKSA ENERJI 31,34 0,06 % 56.656.525,18 15:54
AKSGY AKIS GMYO 6,11 0,66 % 26.937.342,36 15:51
AKSUE AKSU ENERJI 22,22 -9,60 % 28.762.669,84 15:49
AKYHO AKDENIZ YATIRIM HOLDING 3,18 -0,31 % 9.173.492,04 15:53
ALARK ALARKO HOLDING 89,00 0,17 % 385.368.885,60 15:54
ALBRK ALBARAKA TURK 6,08 1,33 % 50.346.678,42 15:54
ALCAR ALARKO CARRIER 1.062,00 0,66 % 53.945.474,00 15:54
ALCTL ALCATEL LUCENT TELETAS 101,90 -0,29 % 29.959.599,00 15:54
ALFAS ALFA SOLAR ENERJI 47,20 6,07 % 217.510.469,86 15:54
ALGYO ALARKO GMYO 17,65 0,34 % 13.357.317,52 15:53
ALKA ALKIM KAGIT 6,55 0,15 % 13.450.717,07 15:52
ALKIM ALKIM KIMYA 15,11 2,44 % 16.546.699,52 15:54
ALKLC ALTINKILIC GIDA VE SUT 45,78 1,02 % 89.202.043,86 15:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,48 3,46 % 1.301.567.612,04 15:54
ALTNY ALTINAY SAVUNMA 76,05 1,40 % 247.471.413,95 15:54
ALVES ALVES KABLO 36,98 2,44 % 297.813.410,94 15:54
ANELE ANEL ELEKTRIK 15,85 -2,16 % 13.422.851,06 15:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,11 -0,18 % 21.720.247,68 15:52
ANHYT ANADOLU HAYAT EMEK. 78,35 0,45 % 69.145.102,20 15:54
ANSGR ANADOLU SIGORTA 89,25 0,11 % 80.078.815,50 15:54
ARASE DOGU ARAS ENERJI 42,46 0,00 % 7.689.802,54 15:50
ARCLK ARCELIK 111,50 -0,71 % 192.680.403,40 15:54
ARDYZ ARD BILISIM TEKNOLOJILERI 26,88 4,19 % 105.651.447,46 15:54
ARENA ARENA BILGISAYAR 47,34 -3,19 % 85.824.628,46 15:54
ARMGD ARMADA GIDA 34,36 5,66 % 177.465.235,94 15:54
ARSAN ARSAN TEKSTIL 19,76 -0,75 % 16.725.344,06 15:54
ARTMS ARTEMIS HALI 30,46 1,74 % 84.713.912,84 15:54
ARZUM ARZUM EV ALETLERI 3,22 1,26 % 50.033.840,05 15:54
ASELS ASELSAN 136,40 5,08 % 4.386.191.289,10 15:54
ASGYO ASCE GMYO 10,24 0,79 % 21.780.529,12 15:54
ASTOR ASTOR ENERJI 94,65 0,64 % 662.973.313,25 15:54
ASUZU ANADOLU ISUZU 57,40 0,44 % 30.480.162,20 15:54
ATAGY ATA GMYO 10,70 -0,65 % 2.565.473,90 15:53
ATAKP ATAKEY PATATES 42,44 2,02 % 22.839.653,00 15:54
ATATP ATP YAZILIM 79,00 0,83 % 15.942.324,45 15:54
ATEKS AKIN TEKSTIL 97,00 0,00 % 1.813.470,00 13:55
ATLAS ATLAS YAT. ORT. 5,12 2,61 % 3.740.742,44 15:54
ATSYH ATLANTIS YATIRIM HOLDING 43,90 0,55 % 2.042.697,26 13:55
AVGYO AVRASYA GMYO 8,78 -3,62 % 1.771.561,90 15:54
AVHOL AVRUPA YATIRIM HOLDING 35,00 -2,67 % 106.921.449,88 15:54
AVOD A.V.O.D GIDA VE TARIM 2,94 5,76 % 29.470.152,12 15:54
AVPGY AVRUPAKENT GMYO 52,75 2,43 % 56.231.912,30 15:54
AVTUR AVRASYA PETROL VE TUR. 10,68 0,38 % 1.758.361,15 15:54
AYCES ALTINYUNUS CESME 436,00 0,58 % 11.111.161,25 15:54
AYDEM AYDEM ENERJI 16,43 2,05 % 24.671.940,55 15:54
AYEN AYEN ENERJI 25,60 -0,31 % 8.073.572,38 15:53
AYES AYES CELIK HASIR VE CIT 8,40 -1,75 % 323.703,86 13:55
AYGAZ AYGAZ 123,30 -1,12 % 36.046.529,60 15:54
AZTEK AZTEK TEKNOLOJI 39,08 -0,05 % 25.052.493,34 15:54
BAGFS BAGFAS 23,50 0,43 % 23.359.131,76 15:54
BAHKM BAHADIR KIMYA 42,64 0,42 % 14.567.979,08 15:53
BAKAB BAK AMBALAJ 31,96 3,10 % 16.262.813,66 15:52
BALAT BALATACILAR BALATACILIK 50,95 -1,92 % 2.668.350,50 13:55
BALSU BALSU GIDA 17,37 0,40 % 89.596.020,88 15:54
BANVT BANVIT 217,90 2,40 % 100.727.183,20 15:54
BARMA BAREM AMBALAJ 19,95 0,96 % 22.686.458,56 15:50
BASCM BASTAS BASKENT CIMENTO 9,59 0,00 % 286.712,23 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,72 -1,39 % 26.781.226,82 15:54
BAYRK BAYRAK TABAN SANAYI 18,03 -0,28 % 26.461.846,67 15:54
BEGYO BATI EGE GMYO 19,61 0,98 % 225.601.657,93 15:54
BERA BERA HOLDING 15,27 2,62 % 84.210.654,41 15:54
BEYAZ BEYAZ FILO 23,04 0,88 % 35.841.181,68 15:54
BFREN BOSCH FREN SISTEMLERI 198,80 9,96 % 75.243.494,20 15:54
BFRENR BOSCH FREN SISTEMLERI - RHKP 596,50 9,65 % 41.506.212,50 15:52
BIENY BIEN YAPI URUNLERI 40,46 5,42 % 146.663.987,50 15:54
BIGCH BUYUK SEFLER BIGCHEFS 24,44 -0,57 % 24.940.329,28 15:54
BIGEN BIRLESIM GRUP ENERJI 14,40 3,82 % 162.689.252,89 15:54
BIMAS BIM MAGAZALAR 474,00 0,00 % 1.210.601.191,75 15:54
BINBN BIN ULASIM TEKNOLOJILERI 223,00 -6,50 % 720.579.303,90 15:54
BINHO 1000 YATIRIMLAR HOL. 321,75 10,00 % 32.826.865,50 15:52
BIOEN BIOTREND CEVRE VE ENERJI 18,45 1,77 % 37.862.198,82 15:54
BIZIM BIZIM MAGAZALARI 25,90 -0,31 % 4.015.168,58 15:52
BJKAS BESIKTAS FUTBOL YAT. 1,99 1,02 % 514.993.734,82 15:54
BLCYT BILICI YATIRIM 15,61 2,70 % 14.031.362,29 15:54
BMSCH BMS CELIK HASIR 12,40 -2,29 % 4.830.872,17 15:54
BMSTL BMS BIRLESIK METAL 46,48 0,39 % 147.515.597,60 15:54
BNTAS BANTAS AMBALAJ 6,77 0,00 % 96.056.318,32 15:54
BOBET BOGAZICI BETON SANAYI 23,52 2,26 % 130.874.989,40 15:54
BORLS BORLEASE OTOMOTIV 106,50 -0,47 % 64.124.064,90 15:54
BORSK BOR SEKER 21,08 -0,57 % 29.714.686,16 15:54
BOSSA BOSSA 6,16 1,48 % 16.387.433,55 15:54
BRISA BRISA 81,25 -0,12 % 12.007.740,50 15:54
BRKO BIRKO MENSUCAT 9,00 0,00 % 4.660.011,00 13:55
BRKSN BERKOSAN YALITIM 21,24 -0,09 % 2.197.979,08 15:53
BRKVY BIRIKIM VARLIK YONETIM 67,15 -1,25 % 96.376.649,70 15:54
BRLSM BIRLESIM MUHENDISLIK 18,13 2,89 % 131.672.190,82 15:54
BRMEN BIRLIK MENSUCAT 5,18 0,00 % 847.819,88 13:55
BRSAN BORUSAN BORU SANAYI 361,75 0,49 % 334.747.693,25 15:54
BRYAT BORUSAN YAT. PAZ. 2.022,00 0,70 % 258.194.668,00 15:54
BSOKE BATISOKE CIMENTO 21,28 0,85 % 238.048.613,82 15:54
BTCIM BATI CIMENTO 5,43 -0,37 % 700.026.515,91 15:54
BUCIM BURSA CIMENTO 7,67 0,39 % 20.351.200,92 15:53
BULGS BULLS GSYO 28,96 1,76 % 387.607.557,34 15:54
BURCE BURCELIK 13,94 0,14 % 8.629.198,52 15:54
BURVA BURCELIK VANA 98,00 0,00 % 4.862.696,30 15:54
BVSAN BULBULOGLU VINC 102,20 3,02 % 64.185.612,30 15:54
BYDNR BAYDONER RESTORANLARI 21,28 0,09 % 13.371.003,76 15:54
CANTE CAN2 TERMIK 1,64 0,61 % 161.878.616,07 15:54
CASA CASA EMTIA PETROL 78,65 10,00 % 5.994.388,40 13:55
CATES CATES ELEKTRIK 29,04 1,33 % 14.956.865,06 15:53
CCOLA COCA COLA ICECEK 52,00 -0,67 % 138.360.660,05 15:54
CELHA CELIK HALAT 20,26 -0,69 % 7.312.078,10 15:54
CEMAS CEMAS DOKUM 9,64 9,92 % 202.392.765,47 15:54
CEMTS CEMTAS 17,12 0,94 % 337.006.097,96 15:54
CEMZY CEM ZEYTIN 16,32 -0,18 % 74.758.657,52 15:54
CEOEM CEO EVENT MEDYA 31,96 9,68 % 61.253.386,86 15:54
CGCAM CAGDAS CAM 32,70 1,55 % 474.384.137,34 15:54
CIMSA CIMSA 44,52 -1,50 % 284.895.357,62 15:54
CLEBI CELEBI 2.451,00 -2,06 % 78.594.250,00 15:54
CMBTN CIMBETON 2.284,00 -0,52 % 38.414.727,00 15:54
CMENT CIMENTAS 358,00 0,00 % 2.379.626,00 13:55
CONSE CONSUS ENERJI 2,87 4,74 % 33.840.173,46 15:54
COSMO COSMOS YAT. HOLDING 110,40 2,79 % 3.023.966,40 15:53
CRDFA CREDITWEST FAKTORING 11,19 9,92 % 32.248.009,87 15:50
CRFSA CARREFOURSA 77,80 0,13 % 10.985.387,65 15:54
CUSAN CUHADAROGLU METAL 21,56 -0,65 % 5.750.916,00 15:52
CVKMD CVK MADEN 13,60 6,33 % 1.288.024.808,83 15:54
CWENE CW ENERJI 16,01 4,85 % 211.696.460,85 15:54
DAGHL DAGI YATIRIM HOLDING 95,25 -9,97 % 84.754.373,75 15:54
DAGI DAGI GIYIM 5,23 -0,95 % 24.359.783,11 15:54
DAPGM DAP GAYRIMENKUL 8,09 3,06 % 134.567.584,38 15:53
DARDL DARDANEL 4,78 1,49 % 10.365.218,16 15:53
DCTTR DCT TRADING DIS TICARET 41,72 6,86 % 240.717.738,04 15:54
DENGE DENGE HOLDING 2,80 0,36 % 25.229.902,62 15:54
DERHL DERLUKS YATIRIM HOLDING 176,50 9,76 % 274.011.081,00 15:54
DERIM DERIMOD 36,02 -0,22 % 18.490.813,12 15:54
DESA DESA DERI 8,43 0,00 % 5.747.149,63 15:54
DESPC DESPEC BILGISAYAR 46,50 -1,57 % 23.591.614,40 15:54
DEVA DEVA HOLDING 58,75 0,17 % 19.892.060,50 15:54
DGATE DATAGATE BILGISAYAR 67,45 -3,71 % 59.600.316,50 15:54
DGGYO DOGUS GMYO 34,90 -0,29 % 2.302.606,84 15:53
DGNMO DOGANLAR MOBILYA 6,81 0,74 % 11.464.973,70 15:54
DIRIT DIRITEKS DIRILIS TEKSTIL 19,70 1,39 % 1.813.095,16 13:55
DITAS DITAS DOGAN 12,21 1,50 % 4.784.763,48 15:53
DMRGD DMR UNLU MAMULLER 18,87 -0,68 % 131.396.550,19 15:54
DMSAS DEMISAS DOKUM 7,75 -1,02 % 33.448.076,09 15:54
DNISI DINAMIK ISI MAKINA YALITIM 22,34 1,09 % 29.442.275,64 15:54
DOAS DOGUS OTOMOTIV 200,90 1,52 % 355.959.184,10 15:54
DOBUR DOGAN BURDA 270,25 0,46 % 46.372.716,50 15:53
DOCO DO-CO 6.767,50 0,26 % 150.721.112,50 15:54
DOFER DOFER YAPI MALZEMELERI 31,40 3,29 % 38.421.187,96 15:54
DOGUB DOGUSAN 16,99 1,61 % 1.648.261,16 15:54
DOHOL DOGAN HOLDING 15,44 -0,90 % 162.890.586,43 15:54
DOKTA DOKTAS DOKUMCULUK 21,88 2,05 % 8.781.626,60 15:54
DSTKF DESTEK FINANS FAKTORING 206,60 -1,29 % 196.808.473,40 15:54
DURDO DURAN DOGAN BASIM 3,31 0,00 % 6.935.067,67 15:54
DURKN DURUKAN SEKERLEME 16,90 1,02 % 69.645.211,77 15:54
DYOBY DYO BOYA 15,16 -0,33 % 38.451.545,98 15:54
DZGYO DENIZ GMYO 6,35 7,45 % 151.811.265,61 15:54
EBEBK EBEBEK MAGAZACILIK 44,06 0,55 % 13.667.820,16 15:54
ECILC ECZACIBASI ILAC 47,78 3,87 % 143.483.159,72 15:54
ECZYT ECZACIBASI YATIRIM 191,10 3,58 % 67.457.129,20 15:54
EDATA E-DATA TEKNOLOJI 4,63 7,42 % 113.372.596,60 15:54
EDIP EDIP GAYRIMENKUL 34,16 9,98 % 221.485.523,10 15:54
EFORC EFOR CAY SANAYI 89,55 0,45 % 37.090.831,65 15:54
EGEEN EGE ENDUSTRI 9.010,00 -1,40 % 223.268.832,50 15:53
EGEGY EGEYAPI AVRUPA GMYO 18,22 -0,49 % 33.578.874,01 15:54
EGEPO NASMED EGEPOL 7,38 0,96 % 111.442.050,88 15:54
EGGUB EGE GUBRE 66,90 -0,15 % 18.150.644,75 15:54
EGPRO EGE PROFIL 22,98 -0,17 % 12.576.942,30 15:54
EGSER EGE SERAMIK 3,20 1,59 % 4.851.912,02 15:54
EKGYO EMLAK KONUT GMYO 12,17 0,83 % 1.472.968.289,25 15:54
EKIZ EKIZ KIMYA 62,40 -0,08 % 421.335,50 13:55
EKOS EKOS TEKNOLOJI 22,26 0,45 % 33.271.552,86 15:54
EKSUN EKSUN GIDA 5,17 1,37 % 10.315.539,76 15:54
ELITE ELITE NATUREL ORGANIK GIDA 43,72 -0,18 % 117.408.128,54 15:54
EMKEL EMEK ELEKTRIK 25,26 4,29 % 92.002.980,84 15:54
EMNIS EMINIS AMBALAJ 342,75 1,86 % 1.121.340,25 13:55
ENDAE ENDA ENERJI HOLDING 17,69 9,13 % 300.524.506,88 15:54
ENERY ENERYA ENERJI 4,21 0,48 % 166.751.461,23 15:54
ENJSA ENERJISA ENERJI 55,10 1,10 % 212.980.612,95 15:54
ENKAI ENKA INSAAT 63,90 0,24 % 603.746.408,60 15:54
ENSRI ENSARI DERI 19,84 -0,30 % 24.738.826,24 15:54
ENTRA IC ENTERRA YEN. ENERJI 9,94 0,20 % 82.211.620,51 15:54
EPLAS EGEPLAST 5,05 -1,56 % 21.894.462,74 15:54
ERBOS ERBOSAN 160,00 -0,19 % 9.510.184,40 15:54
ERCB ERCIYAS CELIK BORU 76,35 0,46 % 20.692.019,45 15:53
EREGL EREGLI DEMIR CELIK 23,84 -0,83 % 2.249.485.365,40 15:54
ERSU ERSU GIDA 15,25 -0,26 % 3.204.261,27 15:54
ESCAR ESCAR FILO 69,05 1,77 % 75.511.235,90 15:54
ESCOM ESCORT TEKNOLOJI 2,63 1,54 % 31.380.838,90 15:54
ESEN ESENBOGA ELEKTRIK 42,34 2,02 % 75.180.318,74 15:54
ETILR ETILER GIDA 10,06 -0,10 % 43.201.760,86 15:54
ETYAT EURO TREND YAT. ORT. 10,03 7,27 % 8.214.695,35 15:47
EUHOL EURO YATIRIM HOLDING 10,50 0,00 % 6.062.658,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,64 4,11 % 3.268.122,74 15:43
EUPWR EUROPOWER ENERJI 25,18 2,36 % 121.858.546,76 15:54
EUREN EUROPEN ENDUSTRI 5,77 -1,54 % 257.653.453,32 15:54
EUYO EURO YAT. ORT. 10,43 9,79 % 8.278.953,23 15:54
EYGYO EYG GMYO 2,54 0,00 % 12.546.625,57 15:54
FADE FADE GIDA 14,18 0,42 % 12.534.277,89 15:52
FENER FENERBAHCE FUTBOL 47,22 1,24 % 784.290.745,66 15:54
FLAP FLAP KONGRE TOPLANTI HIZ. 7,36 1,38 % 5.499.241,36 15:54
FMIZP F-M IZMIT PISTON 314,00 1,05 % 39.290.677,50 15:54
FONET FONET BILGI TEKNOLOJILERI 15,70 0,64 % 68.575.228,73 15:54
FORMT FORMET METAL VE CAM 7,74 9,79 % 691.284.509,75 15:54
FORTE FORTE BILGI ILETISIM 66,45 3,26 % 32.862.082,00 15:54
FRIGO FRIGO PAK GIDA 7,02 0,43 % 15.506.638,77 15:54
FROTO FORD OTOSAN 879,00 -0,34 % 990.840.402,00 15:54
FZLGY FUZUL GMYO 35,94 4,42 % 204.633.603,38 15:54
GARAN GARANTI BANKASI 102,60 1,18 % 2.235.438.427,10 15:54
GARFA GARANTI FAKTORING 34,32 10,00 % 64.073.131,02 15:54
GEDIK GEDIK Y. MEN. DEG. 8,09 2,28 % 6.939.675,32 15:53
GEDZA GEDIZ AMBALAJ 22,72 0,09 % 15.352.140,82 15:54
GENIL GEN ILAC 121,40 1,93 % 54.432.689,70 15:54
GENTS GENTAS 24,98 9,75 % 245.847.269,00 15:54
GEREL GERSAN ELEKTRIK 8,82 0,11 % 21.814.377,43 15:54
GESAN GIRISIM ELEKTRIK SANAYI 40,80 2,15 % 97.859.103,36 15:54
GIPTA GIPTA OFIS KIRTASIYE 74,90 0,20 % 113.480.713,80 15:54
GLBMD GLOBAL MEN. DEG. 10,80 0,47 % 5.421.906,70 15:54
GLCVY GELECEK VARLIK YONETIMI 61,70 -1,28 % 44.346.933,00 15:53
GLRMK GULERMAK AGIR SANAYI 155,30 1,37 % 506.326.775,30 15:54
GLRYH GULER YAT. HOLDING 3,03 -0,98 % 45.115.010,88 15:54
GLYHO GLOBAL YAT. HOLDING 7,45 -1,06 % 95.114.667,41 15:54
GMTAS GIMAT MAGAZACILIK 13,55 -2,31 % 22.979.344,61 15:54
GOKNR GOKNUR GIDA 26,76 2,06 % 122.332.402,68 15:54
GOLTS GOLTAS CIMENTO 378,75 0,20 % 31.546.220,50 15:54
GOODY GOOD-YEAR 16,80 -1,29 % 40.652.942,59 15:54
GOZDE GOZDE GIRISIM 17,90 -0,39 % 18.590.213,56 15:53
GRNYO GARANTI YAT. ORT. 8,96 1,01 % 1.288.881,23 15:54
GRSEL GUR-SEL TURIZM TASIMACILIK 305,00 -0,65 % 130.038.398,00 15:53
GRTHO GRAINTURK HOLDING 282,50 -4,16 % 114.502.050,00 15:54
GSDDE GSD DENIZCILIK 8,66 1,29 % 15.698.961,30 15:54
GSDHO GSD HOLDING 4,27 0,95 % 42.907.675,53 15:54
GSRAY GALATASARAY SPORTIF 2,05 0,99 % 250.444.537,07 15:54
GUBRF GUBRE FABRIK. 271,00 -2,52 % 517.241.591,25 15:54
GUNDG GUNDOGDU GIDA 57,45 2,32 % 41.825.520,10 15:54
GWIND GALATA WIND ENERJI 23,80 1,62 % 73.819.270,18 15:54
GZNMI GEZINOMI SEYAHAT 192,20 5,90 % 162.807.894,80 15:54
HALKB T. HALK BANKASI 20,12 2,13 % 885.573.247,33 15:54
HATEK HATAY TEKSTIL 26,30 4,70 % 13.093.289,42 15:54
HATSN HATSAN GEMI 40,34 -3,17 % 85.205.955,78 15:54
HDFGS HEDEF GIRISIM 1,26 5,00 % 138.594.416,54 15:54
HEDEF HEDEF HOLDING 8,65 -0,57 % 27.579.362,42 15:54
HEKTS HEKTAS 3,04 0,33 % 160.447.650,01 15:54
HKTM HIDROPAR HAREKET KONTROL 12,94 -0,84 % 124.976.745,27 15:54
HLGYO HALK GMYO 2,56 1,99 % 51.908.635,41 15:54
HOROZ HOROZ LOJISTIK 49,40 0,45 % 61.389.673,63 15:54
HRKET HAREKET PROJE TASIMACILIGI 60,90 -1,14 % 74.660.009,90 15:54
HTTBT HITIT BILGISAYAR 41,28 0,83 % 20.748.920,14 15:54
HUBVC HUB GIRISIM 1,70 -0,58 % 6.422.946,80 15:52
HUNER HUN YENILENEBILIR ENERJI 3,44 2,08 % 53.388.856,51 15:54
HURGZ HURRIYET GZT. 5,47 0,00 % 19.415.096,32 15:53
ICBCT ICBC TURKEY BANK 13,00 1,01 % 42.671.996,35 15:53
ICUGS ICU GIRISIM 11,27 -0,27 % 40.698.607,84 15:54
IDGYO IDEALIST GMYO 3,31 5,08 % 14.331.070,98 15:54
IEYHO ISIKLAR ENERJI YAPI HOL. 13,81 9,95 % 388.045.932,40 15:53
IHAAS IHLAS HABER AJANSI 19,43 0,73 % 38.319.149,04 15:54
IHEVA IHLAS EV ALETLERI 2,19 0,92 % 5.421.450,98 15:54
IHGZT IHLAS GAZETECILIK 1,40 1,45 % 63.717.809,03 15:54
IHLAS IHLAS HOLDING 2,54 5,83 % 493.104.480,23 15:54
IHLGM IHLAS GAYRIMENKUL 1,93 9,66 % 150.785.111,88 15:54
IHYAY IHLAS YAYIN HOLDING 2,12 1,92 % 26.912.110,10 15:54
IMASM IMAS MAKINA 2,97 -1,00 % 118.796.208,79 15:54
INDES INDEKS BILGISAYAR 6,99 4,02 % 62.251.521,44 15:54
INFO INFO YATIRIM 2,01 4,15 % 31.844.861,99 15:53
INGRM INGRAM BILISIM 391,50 0,13 % 9.690.487,50 15:54
INTEK INNOSA TEKNOLOJI 403,00 -1,71 % 2.386.299,00 13:55
INTEM INTEMA 195,20 0,57 % 9.162.866,50 15:52
INVEO INVEO YATIRIM HOLDING 6,06 1,34 % 9.226.024,63 15:54
INVES INVESTCO HOLDING 211,40 -0,75 % 8.931.464,10 15:53
IPEKE IPEK DOGAL ENERJI 68,65 3,86 % 169.826.584,10 15:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,50 0,00 % 974.324,50 13:55
ISBTR IS BANKASI (B) 539.000,00 0,00 % 1.078.000,00 09:55
ISCTR IS BANKASI (C) 10,30 1,18 % 2.943.434.583,48 15:54
ISDMR ISKENDERUN DEMIR CELIK 34,08 0,00 % 42.433.407,86 15:54
ISFIN IS FIN.KIR. 12,84 -0,08 % 44.091.256,31 15:54
ISGSY IS GIRISIM 33,00 10,00 % 90.983.535,78 15:54
ISGYO IS GMYO 15,09 3,14 % 60.800.601,64 15:54
ISKPL ISIK PLASTIK 26,22 1,39 % 28.401.888,78 15:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,34 0,57 % 87.335.245,90 15:54
ISSEN ISBIR SENTETIK DOKUMA 7,68 0,39 % 5.390.511,54 15:52
ISYAT IS YAT. ORT. 7,64 0,66 % 8.951.671,54 15:53
IZENR IZDEMIR ENERJI 6,35 4,10 % 106.576.696,56 15:54
IZFAS IZMIR FIRCA 83,30 0,60 % 313.949.601,45 15:54
IZINV IZ YATIRIM HOLDING 48,94 8,51 % 20.305.695,32 15:54
IZMDC IZMIR DEMIR CELIK 5,09 1,80 % 17.575.981,12 15:54
JANTS JANTSA JANT SANAYI 21,72 -0,09 % 35.675.629,72 15:54
KAPLM KAPLAMIN 194,10 2,48 % 19.329.253,20 15:54
KAREL KAREL ELEKTRONIK 9,10 4,60 % 87.293.122,99 15:54
KARSN KARSAN OTOMOTIV 10,94 3,80 % 219.562.061,87 15:54
KARTN KARTONSAN 81,55 1,05 % 14.300.165,25 15:54
KATMR KATMERCILER EKIPMAN 1,54 1,32 % 248.786.663,59 15:54
KAYSE KAYSERI SEKER FABRIKASI 17,84 1,08 % 38.399.140,45 15:54
KBORU KUZEY BORU 67,00 2,76 % 97.111.314,50 15:54
KCAER KOCAER CELIK 13,12 4,54 % 199.795.418,26 15:54
KCHOL KOC HOLDING 135,90 0,67 % 4.327.549.383,30 15:54
KENT KENT GIDA 823,00 -0,18 % 2.534.702,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,51 % 392.228,70 13:55
KERVT KEREVITAS GIDA 17,20 0,53 % 82.564.588,85 15:54
KFEIN KAFEIN YAZILIM 113,70 1,70 % 38.829.111,20 15:54
KGYO KORAY GMYO 3,20 2,89 % 20.023.353,16 15:54
KIMMR KIM MARKET-ERSAN ALISVERIS 9,91 -4,34 % 38.895.868,13 15:54
KLGYO KILER GMYO 4,75 2,81 % 40.773.164,20 15:54
KLKIM KALEKIM KIMYEVI MADDELER 32,84 6,76 % 130.105.780,02 15:54
KLMSN KLIMASAN KLIMA 24,12 0,42 % 17.569.943,44 15:53
KLNMA T. KALKINMA BANK. 7,07 0,71 % 706.830,32 13:55
KLRHO KILER HOLDING 29,26 2,74 % 45.797.140,00 15:53
KLSER KALESERAMIK 28,40 1,07 % 30.889.882,28 15:54
KLSYN KOLEKSIYON MOBILYA 5,02 3,51 % 22.553.660,09 15:54
KLYPV KALYON GUNES TEKNOLOJILERI 58,00 0,61 % 113.525.547,70 15:54
KMPUR KIMTEKS POLIURETAN 15,59 0,26 % 13.016.276,00 15:54
KNFRT KONFRUT TARIM 10,65 1,43 % 18.650.805,72 15:54
KOCMT KOC METALURJI 11,94 0,67 % 18.133.667,57 15:54
KONKA KONYA KAGIT 31,78 -0,69 % 5.595.657,28 15:48
KONTR KONTROLMATIK TEKNOLOJI 26,72 0,83 % 194.185.069,02 15:54
KONYA KONYA CIMENTO 5.840,00 -1,23 % 55.058.577,50 15:54
KOPOL KOZA POLYESTER 5,15 1,58 % 55.452.143,28 15:54
KORDS KORDSA TEKNIK TEKSTIL 55,70 1,46 % 18.452.738,45 15:54
KOTON KOTON MAGAZACILIK 15,25 -0,13 % 39.507.495,17 15:54
KOZAA KOZA MADENCILIK 87,10 2,23 % 331.897.242,20 15:54
KOZAL KOZA ALTIN 25,18 2,69 % 1.026.544.650,36 15:54
KRDMA KARDEMIR (A) 37,98 0,11 % 42.740.870,98 15:54
KRDMB KARDEMIR (B) 21,80 -0,18 % 5.854.733,50 15:52
KRDMD KARDEMIR (D) 23,56 1,03 % 720.683.437,30 15:54
KRGYO KORFEZ GMYO 15,23 -2,25 % 118.933.623,21 15:54
KRONT KRON TEKNOLOJI 17,38 1,70 % 14.486.840,25 15:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,68 2,14 % 5.743.473,72 15:54
KRSTL KRISTAL KOLA 7,23 0,70 % 42.878.786,45 15:54
KRTEK KARSU TEKSTIL 27,10 1,04 % 11.813.623,50 15:54
KRVGD KERVAN GIDA 2,08 1,46 % 19.481.231,59 15:54
KSTUR KUSTUR KUSADASI TURIZM 4.167,50 4,12 % 2.855.145,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 85,65 -4,46 % 610.734.038,65 15:54
KTSKR KUTAHYA SEKER FABRIKASI 57,25 -0,35 % 19.238.966,40 15:54
KUTPO KUTAHYA PORSELEN 79,35 1,34 % 44.990.879,15 15:54
KUVVA KUVVA GIDA 66,40 -9,97 % 8.721.653,80 13:55
KUYAS KUYAS YATIRIM 39,28 -1,21 % 107.265.372,70 15:54
KZBGY KIZILBUK GYO 11,63 6,60 % 312.946.198,23 15:54
KZGYO KUZUGRUP GMYO 20,32 1,40 % 43.022.832,86 15:54
LIDER LDR TURIZM 200,60 1,31 % 69.403.111,00 15:54
LIDFA LIDER FAKTORING 4,10 5,67 % 181.871.850,20 15:54
LILAK LILA KAGIT 22,36 0,81 % 73.699.294,62 15:54
LINK LINK BILGISAYAR 535,00 -1,56 % 51.361.615,00 15:54
LKMNH LOKMAN HEKIM SAGLIK 15,67 0,64 % 9.917.149,22 15:54
LMKDC LIMAK DOGU ANADOLU 26,16 1,08 % 91.950.139,98 15:54
LOGO LOGO YAZILIM 138,20 1,69 % 115.823.193,50 15:54
LRSHO LORAS HOLDING 4,14 -0,72 % 460.164.012,12 15:54
LUKSK LUKS KADIFE 78,10 0,77 % 8.861.977,00 15:54
LYDHO LYDIA HOLDING 93,85 -0,95 % 142.511.490,30 15:54
LYDYE LYDIA YESIL ENERJI 14.270,00 -2,93 % 22.403.502,50 15:52
MAALT MARMARIS ALTINYUNUS 722,00 -0,41 % 19.336.170,50 15:53
MACKO MACKOLIK INTERNET HIZMETLERI 37,20 4,49 % 24.881.590,56 15:54
MAGEN MARGUN ENERJI 27,54 1,47 % 106.700.010,92 15:54
MAKIM MAKIM MAKINE 16,03 0,12 % 15.545.077,19 15:54
MAKTK MAKINA TAKIM 11,76 -2,89 % 40.468.734,25 15:54
MANAS MANAS ENERJI YONETIMI 6,64 0,00 % 47.303.744,69 15:54
MARBL TUREKS TURUNC MADENCILIK 14,86 3,19 % 101.019.866,85 15:54
MARKA MARKA YATIRIM HOLDING 52,90 0,19 % 59.638.936,30 15:54
MARTI MARTI OTEL 2,89 0,70 % 110.909.679,00 15:54
MAVI MAVI GIYIM 33,34 0,00 % 302.729.284,50 15:54
MEDTR MEDITERA TIBBI MALZEME 32,40 -0,43 % 14.491.005,28 15:54
MEGAP MEGA POLIETILEN 3,05 3,04 % 3.635.715,71 13:55
MEGMT MEGA METAL 26,12 1,24 % 42.885.490,72 15:54
MEKAG MEKA GLOBAL MAKINE 45,96 -3,89 % 75.895.614,34 15:54
MEPET METRO PETROL VE TESISLERI 8,56 -1,61 % 3.147.397,71 15:54
MERCN MERCAN KIMYA 18,35 -3,88 % 83.213.661,59 15:54
MERIT MERIT TURIZM 12,11 0,50 % 16.928.712,95 15:54
MERKO MERKO GIDA 16,18 4,05 % 94.404.777,15 15:54
METRO METRO HOLDING 2,63 -0,38 % 55.458.147,36 15:54
METUR METEMTUR YATIRIM 19,35 1,84 % 125.493.244,81 15:54
MGROS MIGROS TICARET 493,50 -1,10 % 674.258.580,25 15:54
MHRGY MHR GMYO 4,68 0,43 % 11.197.459,63 15:54
MIATK MIA TEKNOLOJI 34,76 0,81 % 372.985.128,94 15:54
MMCAS MMC SAN. VE TIC. YAT. 21,56 3,45 % 700.233,24 13:55
MNDRS MENDERES TEKSTIL 9,45 1,72 % 18.705.044,94 15:54
MNDTR MONDI TURKEY 5,34 -0,56 % 3.742.115,99 15:53
MOBTL MOBILTEL ILETISIM 7,53 -5,28 % 59.190.923,31 15:54
MOGAN MOGAN ENERJI 8,58 4,38 % 102.505.994,69 15:54
MOPAS MOPAS MARKETCILIK 27,12 -5,90 % 235.312.728,32 15:54
MPARK MLP SAGLIK 325,00 1,80 % 125.923.123,75 15:54
MRGYO MARTI GMYO 1,40 -0,71 % 37.227.055,05 15:54
MRSHL MARSHALL 1.429,00 -1,79 % 28.374.986,00 15:54
MSGYO MISTRAL GMYO 4,03 -0,25 % 9.903.557,86 15:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,54 3,16 % 27.817.402,40 15:54
MTRYO METRO YAT. ORT. 6,38 0,79 % 781.159,59 15:54
MZHLD MAZHAR ZORLU HOLDING 5,92 -1,33 % 1.364.691,02 15:54
NATEN NATUREL ENERJI 44,86 0,27 % 86.110.075,52 15:54
NETAS NETAS TELEKOM. 52,80 0,09 % 21.937.874,65 15:54
NIBAS NIGBAS NIGDE BETON 18,81 10,00 % 151.983.352,54 15:54
NTGAZ NATURELGAZ 8,38 -2,33 % 104.620.550,78 15:54
NTHOL NET HOLDING 37,98 3,21 % 53.233.110,44 15:53
NUGYO NUROL GMYO 6,51 -0,76 % 6.449.359,30 15:54
NUHCM NUH CIMENTO 241,60 -0,45 % 13.918.666,60 15:54
OBAMS OBA MAKARNACILIK 81,15 2,59 % 370.645.233,50 15:54
OBASE OBASE BILGISAYAR 32,18 5,16 % 20.186.539,46 15:54
ODAS ODAS ELEKTRIK 4,86 0,83 % 163.386.985,22 15:54
ODINE ODINE TEKNOLOJI 80,50 -3,71 % 183.769.178,45 15:54
OFSYM OFIS YEM GIDA 39,10 1,09 % 18.408.957,14 15:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,30 9,95 % 101.028.640,40 15:54
ONRYT ONUR TEKNOLOJI 69,00 1,47 % 168.917.737,40 15:54
ORCAY ORCAY ORTAKOY CAY SANAYI 8,08 0,50 % 6.060.578,75 15:54
ORGE ORGE ENERJI ELEKTRIK 104,20 -0,57 % 63.068.846,50 15:54
ORMA ORMA ORMAN MAHSULLERI 170,70 -0,81 % 1.077.970,50 13:55
OSMEN OSMANLI MENKUL 8,47 -1,17 % 19.153.881,63 15:54
OSTIM OSTIM ENDUSTRIYEL YAT 4,52 0,00 % 59.657.307,84 15:53
OTKAR OTOKAR 359,75 -0,14 % 129.560.337,25 15:54
OTTO OTTO HOLDING 376,00 0,40 % 7.221.777,75 15:50
OYAKC OYAK CIMENTO 21,86 -0,18 % 418.754.474,08 15:54
OYAYO OYAK YAT. ORT. 24,34 0,75 % 2.611.031,98 15:49
OYLUM OYLUM SINAI YATIRIMLAR 7,16 -0,83 % 4.842.780,80 15:52
OYYAT OYAK YATIRIM MENKUL 27,08 0,52 % 5.155.777,46 15:50
OZATD OZATA DENIZCILIK 111,20 -0,71 % 72.673.695,30 15:54
OZGYO OZDERICI GMYO 5,39 2,08 % 12.384.442,35 15:54
OZKGY OZAK GMYO 10,35 0,19 % 39.500.560,49 15:54
OZRDN OZERDEN AMBALAJ 8,14 -0,61 % 1.426.661,80 15:54
OZSUB OZSU BALIK 24,14 2,29 % 20.183.275,78 15:54
OZYSR OZYASAR TEL 21,42 0,19 % 14.851.049,58 15:54
PAGYO PANORA GMYO 64,20 -0,39 % 2.646.142,85 15:49
PAMEL PAMEL ELEKTRIK 80,70 0,00 % 10.178.568,25 15:53
PAPIL PAPILON SAVUNMA 40,42 1,05 % 908.961.558,28 15:54
PARSN PARSAN 82,75 -0,06 % 9.373.598,65 15:53
PASEU PASIFIK EURASIA LOJISTIK 63,40 -0,08 % 110.810.445,95 15:54
PATEK PASIFIK TEKNOLOJI 73,30 0,55 % 207.872.048,80 15:54
PCILT PC ILETISIM MEDYA 12,72 1,92 % 29.818.182,19 15:54
PEHOL PERA YATIRIM HOLDING 14,53 0,14 % 594.274.881,37 15:54
PEKGY PEKER GMYO 1,42 3,65 % 396.138.342,41 15:54
PENGD PENGUEN GIDA 7,83 1,03 % 23.393.524,88 15:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,64 1,94 % 23.470.283,91 15:54
PETKM PETKIM 16,02 -0,56 % 468.364.818,14 15:54
PETUN PINAR ET VE UN 9,20 -0,11 % 26.780.996,70 15:54
PGSUS PEGASUS 234,00 -0,30 % 915.941.609,00 15:54
PINSU PINAR SU 5,53 -0,54 % 10.345.934,31 15:54
PKART PLASTIKKART 64,00 2,65 % 21.173.719,80 15:54
PKENT PETROKENT TURIZM 206,90 2,27 % 35.531.930,50 15:54
PLTUR PLATFORM TURIZM 25,70 -3,24 % 78.379.751,30 15:54
PNLSN PANELSAN CATI CEPHE 33,46 1,15 % 9.315.502,86 15:54
PNSUT PINAR SUT 9,41 1,51 % 20.287.470,01 15:54
POLHO POLISAN HOLDING 17,79 4,04 % 167.136.147,58 15:54
POLTK POLITEKNIK METAL 6.275,00 -0,63 % 14.387.522,50 15:54
PRDGS PARDUS GIRISIM 6,03 3,97 % 417.716.463,75 15:54
PRKAB TURK PRYSMIAN KABLO 26,64 1,06 % 13.942.420,54 15:53
PRKME PARK ELEK.MADENCILIK 18,19 3,00 % 32.943.869,09 15:54
PRZMA PRIZMA PRESS MATBAACILIK 12,28 0,08 % 4.083.107,33 15:54
PSDTC PERGAMON DIS TICARET 73,90 -1,07 % 3.358.771,60 15:54
PSGYO PASIFIK GMYO 1,82 0,55 % 101.817.752,13 15:54
QNBFK QNB FINANSAL KIRALAMA 35,90 -0,61 % 716.999,70 13:55
QNBTR QNB BANK 270,00 0,47 % 1.505.280,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,70 5,95 % 261.086.373,50 15:54
RALYH RAL YATIRIM HOLDING 115,90 -3,50 % 152.222.755,30 15:54
RAYSG RAY SIGORTA 239,30 0,00 % 186.147.888,30 15:54
REEDR REEDER TEKNOLOJI 11,49 3,05 % 216.669.634,00 15:54
RGYAS RONESANS GAYRIMENKUL YAT. 115,20 4,16 % 61.135.969,90 15:54
RNPOL RAINBOW POLIKARBONAT 33,96 4,24 % 10.298.767,70 15:54
RODRG RODRIGO TEKSTIL 16,30 0,80 % 2.121.350,02 15:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,17 0,32 % 114.391.444,27 15:54
RUBNS RUBENIS TEKSTIL 22,82 0,35 % 15.840.128,42 15:54
RUZYE RUZY MADENCILIK VE ENERJI 10,00 -2,15 % 30.388.389,11 15:54
RYGYO REYSAS GMYO 13,98 0,79 % 72.447.759,42 15:54
RYSAS REYSAS LOJISTIK 15,89 4,20 % 88.708.117,72 15:54
SAFKR SAFKAR EGE SOGUTMACILIK 109,40 -0,73 % 116.517.850,40 15:54
SAHOL SABANCI HOLDING 73,55 0,41 % 1.332.828.605,60 15:54
SAMAT SARAY MATBAACILIK 18,07 1,06 % 20.456.688,26 15:54
SANEL SANEL MUHENDISLIK 26,30 7,35 % 4.711.028,04 15:54
SANFM SANIFOAM ENDUSTRI 30,22 -1,18 % 72.796.683,84 15:54
SANKO SANKO PAZARLAMA 20,28 0,80 % 5.273.230,78 15:48
SARKY SARKUYSAN 18,97 0,85 % 10.076.464,66 15:54
SASA SASA POLYESTER 4,04 -0,49 % 978.080.495,06 15:54
SAYAS SAY YENILENEBILIR ENERJI 30,76 2,88 % 24.294.210,54 15:54
SDTTR SDT UZAY VE SAVUNMA 190,50 0,42 % 57.622.096,90 15:54
SEGMN SEGMEN KARDESLER GIDA 23,62 -1,17 % 72.860.969,26 15:54
SEGYO SEKER GMYO 4,00 0,25 % 54.377.977,18 15:54
SEKFK SEKER FIN. KIR. 7,50 -0,13 % 3.741.954,20 15:48
SEKUR SEKURO PLASTIK 19,60 -0,51 % 26.476.833,76 15:54
SELEC SELCUK ECZA DEPOSU 69,55 1,53 % 156.383.442,25 15:54
SELGD SELCUK GIDA 54,70 -4,04 % 19.660.102,70 15:54
SELVA SELVA GIDA 1,73 0,00 % 13.184.430,65 15:54
SERNT SERANIT GRANIT SERAMIK 10,67 1,91 % 255.490.153,98 15:54
SEYKM SEYITLER KIMYA 3,03 1,00 % 3.711.990,71 15:54
SILVR SILVERLINE ENDUSTRI 16,69 -0,89 % 7.084.294,59 15:54
SISE SISE CAM 33,76 0,06 % 499.774.468,18 15:54
SKBNK SEKERBANK 5,07 -0,78 % 72.407.253,44 15:54
SKTAS SOKTAS 4,94 0,82 % 29.780.596,38 15:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,80 1,76 % 24.496.556,30 15:54
SKYMD SEKER YATIRIM 10,80 1,41 % 105.239.117,20 15:54
SMART SMARTIKS YAZILIM 26,34 1,15 % 14.441.431,62 15:54
SMRTG SMART GUNES ENERJISI TEK. 30,16 0,94 % 60.139.040,64 15:54
SMRVA SUMER VARLIK YONETIM 154,70 1,11 % 172.884.669,60 15:54
SNGYO SINPAS GMYO 3,48 4,50 % 80.626.029,76 15:54
SNICA SANICA ISI SANAYI 3,82 2,96 % 41.762.816,27 15:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 135,00 -6,57 % 1.531.885,00 13:55
SNPAM SONMEZ PAMUKLU 59,95 -1,15 % 864.632,05 13:55
SODSN SODAS SODYUM SANAYII 90,60 0,67 % 660.346,00 13:55
SOKE SOKE DEGIRMENCILIK 11,09 -0,18 % 18.115.437,63 15:54
SOKM SOK MARKETLER TICARET 37,92 -1,66 % 166.614.228,26 15:54
SONME SONMEZ FILAMENT 107,60 2,97 % 11.889.403,20 15:52
SRVGY SERVET GMYO 3,12 0,32 % 48.020.906,36 15:54
SUMAS SUMAS SUNI TAHTA 343,50 1,33 % 2.069.577,00 13:55
SUNTK SUN TEKSTIL 39,18 0,20 % 69.702.949,96 15:53
SURGY SUR TATIL EVLERI GMYO 51,95 3,28 % 104.313.087,25 15:54
SUWEN SUWEN TEKSTIL 11,33 2,35 % 142.571.988,53 15:54
TABGD TAB GIDA 174,20 2,29 % 273.357.369,20 15:54
TARKM TARKIM BITKI KORUMA 349,00 -0,14 % 37.132.490,00 15:54
TATEN TATLIPINAR ENERJI URETIM 39,70 -1,44 % 62.031.855,98 15:54
TATGD TAT GIDA 12,00 1,10 % 18.597.513,33 15:54
TAVHL TAV HAVALIMANLARI 226,70 -1,39 % 473.015.451,20 15:54
TBORG T.TUBORG 173,00 -1,09 % 6.221.999,30 15:54
TCELL TURKCELL 87,55 1,16 % 1.057.262.671,50 15:54
TCKRC KIRAC GALVANIZ 38,34 -1,69 % 32.928.835,76 15:54
TDGYO TREND GMYO 14,62 1,74 % 16.862.551,47 15:54
TEKTU TEK-ART TURIZM 4,25 5,20 % 66.693.544,22 15:54
TERA TERA YATIRIM MENKUL DEGERLER 114,80 -0,17 % 494.199.002,50 15:54
TEZOL EUROPAP TEZOL KAGIT 15,98 -1,78 % 60.492.577,73 15:54
TGSAS TGS DIS TICARET 62,60 -1,65 % 6.455.232,80 15:54
THYAO TURK HAVA YOLLARI 293,00 -0,34 % 3.541.631.647,00 15:54
TKFEN TEKFEN HOLDING 135,30 -3,36 % 496.887.927,40 15:54
TKNSA TEKNOSA IC VE DIS TICARET 23,76 -0,25 % 40.678.873,22 15:54
TLMAN TRABZON LIMAN 79,40 -0,31 % 7.977.555,95 15:53
TMPOL TEMAPOL POLIMER PLASTIK 90,10 -5,06 % 60.822.308,95 15:54
TMSN TUMOSAN MOTOR VE TRAKTOR 84,40 1,56 % 51.786.306,20 15:54
TNZTP TAPDI TINAZTEPE 34,68 0,81 % 11.349.209,04 15:53
TOASO TOFAS OTO. FAB. 201,80 -1,18 % 926.696.639,20 15:54
TRCAS TURCAS PETROL 28,88 1,33 % 22.159.972,90 15:54
TRGYO TORUNLAR GMYO 61,05 -2,01 % 70.234.135,70 15:54
TRILC TURK ILAC SERUM 20,18 -1,27 % 62.235.847,74 15:54
TSGYO TSKB GMYO 6,52 1,24 % 13.415.059,60 15:54
TSKB T.S.K.B. 10,44 1,36 % 163.908.134,32 15:54
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 103.949.568,09 15:54
TTKOM TURK TELEKOM 53,10 -0,38 % 470.865.254,45 15:54
TTRAK TURK TRAKTOR 596,50 0,51 % 67.612.003,50 15:54
TUCLK TUGCELIK 9,40 1,18 % 16.697.760,80 15:54
TUKAS TUKAS 2,79 3,33 % 200.136.133,18 15:54
TUPRS TUPRAS 119,90 -2,91 % 1.817.441.634,60 15:54
TUREX TUREKS TURIZM TASIMACILIK 44,58 0,36 % 989.459.003,02 15:54
TURGG TURKER PROJE GAYRIMENKUL 434,00 1,64 % 5.961.920,25 15:54
TURSG TURKIYE SIGORTA 17,64 1,32 % 75.316.070,65 15:54
UFUK UFUK YATIRIM 755,00 -0,98 % 9.559.403,00 15:51
ULAS ULASLAR TURIZM YAT. 24,20 -0,41 % 4.085.394,62 15:54
ULKER ULKER BISKUVI 109,80 2,14 % 530.331.804,00 15:54
ULUFA ULUSAL FAKTORING 16,80 0,48 % 88.783.659,33 15:54
ULUSE ULUSOY ELEKTRIK 127,00 -0,24 % 23.096.006,40 15:53
ULUUN ULUSOY UN SANAYI 6,20 1,47 % 27.903.821,72 15:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,99 0,06 % 14.058.958,24 15:53
USAK USAK SERAMIK 6,55 2,34 % 561.054.612,17 15:54
VAKBN VAKIFLAR BANKASI 21,66 1,50 % 444.351.692,62 15:54
VAKFN VAKIF FIN. KIR. 2,27 3,18 % 149.155.834,89 15:54
VAKKO VAKKO TEKSTIL 63,20 -1,17 % 19.905.088,80 15:53
VANGD VANET GIDA 33,88 6,61 % 24.959.458,98 15:54
VBTYZ VBT YAZILIM 18,27 1,61 % 9.205.476,76 15:53
VERTU VERUSATURK GIRISIM 31,52 0,51 % 7.643.133,26 15:54
VERUS VERUSA HOLDING 235,60 -0,13 % 12.352.713,70 15:54
VESBE VESTEL BEYAZ ESYA 11,90 -0,42 % 25.414.996,44 15:54
VESTL VESTEL 41,78 -1,60 % 136.857.372,20 15:54
VKFYO VAKIF YAT. ORT. 17,05 -1,67 % 6.368.392,74 15:42
VKGYO VAKIF GMYO 1,92 0,52 % 38.699.945,55 15:53
VKING VIKING KAGIT 28,82 -1,97 % 5.578.858,28 15:53
VRGYO VERA KONSEPT GMYO 2,30 4,55 % 74.608.823,85 15:54
VSNMD VISNE MADENCILIK 308,00 1,07 % 940.652.080,75 15:54
YAPRK YAPRAK SUT VE BESI CIFT. 402,00 -9,97 % 1.177.506.571,50 15:54
YATAS YATAS 24,28 -2,88 % 16.527.168,72 15:54
YAYLA YAYLA EN. UR. TUR. VE INS 20,70 -2,63 % 16.312.028,50 15:54
YBTAS YIBITAS INSAAT MALZEME 134.500,00 -9,02 % 9.684.377,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,20 1,59 % 174.304.282,06 15:54
YESIL YESIL YATIRIM HOLDING 1,41 -1,40 % 31.970.806,95 15:54
YGGYO YENI GIMAT GMYO 74,30 -1,00 % 9.735.409,75 15:47
YGYO YESIL GMYO 5,50 -1,61 % 3.057.516,00 13:55
YIGIT YIGIT AKU 25,00 0,00 % 67.300.017,74 15:54
YKBNK YAPI VE KREDI BANK. 23,48 4,26 % 5.103.240.090,68 15:54
YKSLN YUKSELEN CELIK 5,17 1,57 % 11.385.986,13 15:54
YONGA YONGA MOBILYA 58,80 -3,61 % 649.663,60 13:55
YUNSA YUNSA 5,51 -0,18 % 11.273.496,44 15:54
YYAPI YESIL YAPI 1,37 -1,44 % 76.678.269,11 15:54
YYLGD YAYLA GIDA 10,62 7,49 % 158.812.529,38 15:54
ZEDUR ZEDUR ENERJI 7,16 0,99 % 4.982.515,04 15:54
ZOREN ZORLU ENERJI 3,29 0,30 % 103.734.647,95 15:54
ZRGYO ZIRAAT GMYO 24,84 3,85 % 82.042.509,48 15:54