Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,98 1,43 % 39.438.986,31 17:10
A1YEN A1 YENILENEBILIR ENERJI 30,72 -7,80 % 311.226.827,82 17:10
ACSEL ACIPAYAM SELULOZ 109,40 -2,32 % 11.184.773,00 17:10
ADEL ADEL KALEMCILIK 32,38 0,25 % 85.014.424,76 17:10
ADESE ADESE GAYRIMENKUL 2,73 2,63 % 514.786.224,33 17:10
ADGYO ADRA GMYO 28,84 -0,89 % 13.280.358,04 17:10
AEFES ANADOLU EFES 159,10 0,00 % 347.816.238,70 17:10
AFYON AFYON CIMENTO 13,41 -1,76 % 37.175.713,67 17:10
AGESA AGESA HAYAT EMEKLILIK 132,90 -1,12 % 48.548.155,50 17:10
AGHOL ANADOLU GRUBU HOLDING 275,75 1,29 % 77.836.238,50 17:10
AGROT AGROTECH TEKNOLOJI 7,93 0,76 % 109.905.689,21 17:10
AGYO ATAKULE GMYO 6,17 -1,28 % 3.571.444,17 17:06
AHGAZ AHLATCI DOGALGAZ 21,60 0,37 % 93.680.150,56 17:10
AHSGY AHES GMYO 20,18 -1,37 % 18.944.551,28 17:10
AKBNK AKBANK 48,66 -1,70 % 2.450.651.192,99 17:10
AKCNS AKCANSA 142,60 -0,49 % 32.468.210,60 17:10
AKENR AKENERJI 10,70 9,97 % 85.636.941,60 17:10
AKFGY AKFEN GMYO 2,05 2,50 % 87.559.177,82 17:10
AKFIS AKFEN INSAAT 19,21 0,05 % 59.648.011,38 17:10
AKFYE AKFEN YEN. ENERJI 17,79 0,06 % 96.437.823,69 17:10
AKGRT AKSIGORTA 6,09 -1,46 % 40.413.579,30 17:10
AKMGY AKMERKEZ GMYO 208,30 5,20 % 8.334.627,10 17:10
AKSA AKSA 9,76 -1,11 % 79.782.792,76 17:10
AKSEN AKSA ENERJI 31,34 -0,25 % 44.043.780,34 17:10
AKSGY AKIS GMYO 6,06 0,00 % 20.091.740,13 17:10
AKSUE AKSU ENERJI 24,38 2,44 % 49.974.707,72 17:08
AKYHO AKDENIZ YATIRIM HOLDING 3,20 -3,32 % 12.176.134,33 17:09
ALARK ALARKO HOLDING 88,70 -1,88 % 344.014.745,60 17:10
ALBRK ALBARAKA TURK 6,03 -1,31 % 59.531.381,77 17:10
ALCAR ALARKO CARRIER 1.055,00 -2,13 % 29.698.197,00 17:10
ALCTL ALCATEL LUCENT TELETAS 102,50 -2,10 % 63.963.768,30 17:10
ALFAS ALFA SOLAR ENERJI 44,76 0,18 % 42.463.109,94 17:10
ALGYO ALARKO GMYO 17,66 1,26 % 27.029.294,63 17:09
ALKA ALKIM KAGIT 6,58 -0,15 % 9.175.289,01 17:07
ALKIM ALKIM KIMYA 14,81 -0,13 % 8.813.074,78 17:10
ALKLC ALTINKILIC GIDA VE SUT 45,08 -1,96 % 170.643.550,62 17:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,79 3,89 % 1.559.976.659,95 17:10
ALTNY ALTINAY SAVUNMA 75,05 -1,51 % 164.017.591,05 17:10
ALVES ALVES KABLO 36,26 5,35 % 449.694.705,58 17:10
ANELE ANEL ELEKTRIK 16,12 -1,77 % 16.137.393,25 17:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 0,18 % 59.458.346,25 17:09
ANHYT ANADOLU HAYAT EMEK. 78,25 -2,19 % 77.015.094,55 17:10
ANSGR ANADOLU SIGORTA 89,60 0,45 % 162.767.225,95 17:10
ARASE DOGU ARAS ENERJI 42,70 1,43 % 23.719.443,94 17:10
ARCLK ARCELIK 112,40 -0,35 % 203.712.094,90 17:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,84 0,62 % 85.340.460,06 17:10
ARENA ARENA BILGISAYAR 48,24 4,96 % 108.453.957,30 17:10
ARMGD ARMADA GIDA 32,36 -1,34 % 99.767.748,42 17:10
ARSAN ARSAN TEKSTIL 19,96 -2,73 % 29.601.156,04 17:10
ARTMS ARTEMIS HALI 29,76 6,51 % 199.319.509,22 17:10
ARZUM ARZUM EV ALETLERI 3,17 -0,31 % 44.875.918,12 17:10
ASELS ASELSAN 129,50 -0,23 % 2.794.736.537,60 17:10
ASGYO ASCE GMYO 10,15 -0,29 % 14.454.263,09 17:10
ASTOR ASTOR ENERJI 94,55 -2,43 % 687.856.279,40 17:10
ASUZU ANADOLU ISUZU 56,55 1,62 % 26.847.179,00 17:10
ATAGY ATA GMYO 10,74 1,80 % 3.659.836,01 17:10
ATAKP ATAKEY PATATES 41,54 0,53 % 18.668.218,80 17:06
ATATP ATP YAZILIM 79,05 0,06 % 18.052.608,90 17:10
ATEKS AKIN TEKSTIL 96,05 0,21 % 1.459.215,55 13:55
ATLAS ATLAS YAT. ORT. 5,00 2,25 % 4.050.923,94 17:08
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,27 % 1.464.239,32 13:55
AVGYO AVRASYA GMYO 9,02 -1,42 % 1.820.655,40 17:09
AVHOL AVRUPA YATIRIM HOLDING 36,70 0,22 % 148.721.458,06 17:10
AVOD A.V.O.D GIDA VE TARIM 2,80 -0,71 % 17.481.716,76 17:10
AVPGY AVRUPAKENT GMYO 51,15 1,29 % 93.797.910,67 17:10
AVTUR AVRASYA PETROL VE TUR. 10,70 0,00 % 3.318.042,17 17:08
AYCES ALTINYUNUS CESME 435,50 -0,57 % 15.069.579,75 17:07
AYDEM AYDEM ENERJI 16,14 0,88 % 25.615.152,31 17:10
AYEN AYEN ENERJI 25,60 -1,16 % 9.093.874,02 17:10
AYES AYES CELIK HASIR VE CIT 8,65 0,35 % 327.409,43 13:55
AYGAZ AYGAZ 124,70 -1,34 % 45.559.632,00 17:09
AZTEK AZTEK TEKNOLOJI 39,26 -2,34 % 37.927.228,80 17:10
BAGFS BAGFAS 23,62 -2,32 % 56.395.358,10 17:10
BAHKM BAHADIR KIMYA 42,44 1,63 % 23.876.755,98 17:07
BAKAB BAK AMBALAJ 30,82 2,32 % 19.009.939,26 17:10
BALAT BALATACILAR BALATACILIK 51,35 -3,39 % 906.494,85 13:55
BALSU BALSU GIDA 17,33 2,42 % 102.488.751,35 17:10
BANVT BANVIT 213,90 -2,02 % 77.186.387,60 17:10
BARMA BAREM AMBALAJ 19,85 0,76 % 35.403.077,40 17:10
BASCM BASTAS BASKENT CIMENTO 9,59 -1,34 % 577.924,57 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,44 -0,24 % 152.922.903,32 17:10
BAYRK BAYRAK TABAN SANAYI 18,12 0,83 % 62.803.673,40 17:10
BEGYO BATI EGE GMYO 19,42 1,73 % 348.085.187,98 17:09
BERA BERA HOLDING 14,95 -1,64 % 68.703.526,87 17:10
BEYAZ BEYAZ FILO 22,78 1,24 % 26.558.205,26 17:10
BFREN BOSCH FREN SISTEMLERI 180,80 9,98 % 100.935.495,70 17:09
BFRENR BOSCH FREN SISTEMLERI - RHKP 539,50 10,07 % 52.782.434,00 17:10
BIENY BIEN YAPI URUNLERI 38,30 -0,05 % 88.594.039,74 17:09
BIGCH BUYUK SEFLER BIGCHEFS 24,82 -0,72 % 27.058.901,88 17:06
BIGEN BIRLESIM GRUP ENERJI 14,07 5,63 % 232.737.483,27 17:10
BIMAS BIM MAGAZALAR 475,00 1,06 % 2.627.300.977,50 17:10
BINBN BIN ULASIM TEKNOLOJILERI 238,50 -10,00 % 459.844.271,15 17:09
BINHO 1000 YATIRIMLAR HOL. 292,50 9,96 % 207.251.480,75 17:07
BIOEN BIOTREND CEVRE VE ENERJI 18,04 0,22 % 31.254.894,26 17:10
BIZIM BIZIM MAGAZALARI 25,96 1,41 % 5.989.059,14 17:06
BJKAS BESIKTAS FUTBOL YAT. 1,99 -1,49 % 259.708.959,43 17:10
BLCYT BILICI YATIRIM 15,35 0,79 % 7.580.486,39 17:10
BMSCH BMS CELIK HASIR 12,70 5,92 % 8.502.662,14 17:09
BMSTL BMS BIRLESIK METAL 46,38 2,38 % 124.726.707,90 17:10
BNTAS BANTAS AMBALAJ 6,51 3,33 % 115.962.146,22 17:10
BOBET BOGAZICI BETON SANAYI 23,40 1,74 % 235.825.166,32 17:10
BORLS BORLEASE OTOMOTIV 104,70 -0,76 % 93.593.068,70 17:10
BORSK BOR SEKER 21,20 5,58 % 69.269.739,28 17:10
BOSSA BOSSA 6,14 -0,65 % 15.686.151,51 17:10
BRISA BRISA 81,25 -2,64 % 15.960.887,50 17:09
BRKO BIRKO MENSUCAT 9,00 -1,75 % 6.391.160,44 13:55
BRKSN BERKOSAN YALITIM 21,34 0,47 % 2.962.751,54 17:10
BRKVY BIRIKIM VARLIK YONETIM 68,15 -4,15 % 137.056.074,80 17:10
BRLSM BIRLESIM MUHENDISLIK 17,45 4,30 % 100.608.465,50 17:10
BRMEN BIRLIK MENSUCAT 5,12 -2,48 % 332.362,36 13:55
BRSAN BORUSAN BORU SANAYI 360,75 -0,28 % 172.961.891,00 17:10
BRYAT BORUSAN YAT. PAZ. 2.017,00 -0,64 % 148.147.513,00 17:10
BSOKE BATISOKE CIMENTO 21,20 2,81 % 351.595.602,34 17:10
BTCIM BATI CIMENTO 5,40 0,00 % 440.886.849,68 17:10
BUCIM BURSA CIMENTO 7,65 0,00 % 15.611.668,55 17:09
BULGS BULLS GSYO 28,64 0,99 % 427.837.244,46 17:10
BURCE BURCELIK 14,04 -1,13 % 15.333.045,62 17:10
BURVA BURCELIK VANA 98,50 -2,96 % 8.618.865,20 17:09
BVSAN BULBULOGLU VINC 99,40 0,25 % 44.032.960,15 17:10
BYDNR BAYDONER RESTORANLARI 21,32 1,04 % 21.585.580,80 17:06
CANTE CAN2 TERMIK 1,63 1,24 % 910.860.748,23 17:10
CASA CASA EMTIA PETROL 71,50 10,00 % 4.828.752,50 13:55
CATES CATES ELEKTRIK 29,04 1,89 % 35.035.601,28 17:10
CCOLA COCA COLA ICECEK 52,70 -0,28 % 150.692.371,00 17:10
CELHA CELIK HALAT 20,38 3,19 % 18.876.172,78 17:09
CEMAS CEMAS DOKUM 8,77 9,90 % 172.910.322,14 17:05
CEMTS CEMTAS 16,97 1,62 % 257.053.354,04 17:10
CEMZY CEM ZEYTIN 16,38 2,95 % 100.045.874,39 17:10
CEOEM CEO EVENT MEDYA 28,62 2,00 % 30.734.541,66 17:08
CGCAM CAGDAS CAM 32,50 3,97 % 443.642.613,50 17:10
CIMSA CIMSA 45,56 -2,86 % 273.249.238,34 17:10
CLEBI CELEBI 2.515,00 -3,55 % 98.287.435,50 17:10
CMBTN CIMBETON 2.304,00 -1,16 % 70.285.251,00 17:10
CMENT CIMENTAS 360,00 -0,62 % 1.056.078,00 13:55
CONSE CONSUS ENERJI 2,76 -3,16 % 32.842.576,20 17:10
COSMO COSMOS YAT. HOLDING 106,10 -2,75 % 3.975.355,90 17:10
CRDFA CREDITWEST FAKTORING 10,18 9,94 % 36.580.089,52 17:08
CRFSA CARREFOURSA 77,75 0,00 % 12.572.386,15 17:08
CUSAN CUHADAROGLU METAL 21,70 2,65 % 15.615.233,68 17:10
CVKMD CVK MADEN 12,79 9,97 % 611.784.224,13 17:10
CWENE CW ENERJI 15,28 0,73 % 69.285.128,40 17:10
DAGHL DAGI YATIRIM HOLDING 105,80 -9,96 % 144.934.424,70 17:09
DAGI DAGI GIYIM 5,30 -4,16 % 56.438.985,72 17:10
DAPGM DAP GAYRIMENKUL 7,97 -0,13 % 65.735.324,47 17:10
DARDL DARDANEL 4,71 0,43 % 14.571.367,45 17:10
DCTTR DCT TRADING DIS TICARET 38,90 0,00 % 116.715.757,56 17:10
DENGE DENGE HOLDING 2,80 -3,78 % 44.211.033,73 17:10
DERHL DERLUKS YATIRIM HOLDING 160,40 9,71 % 258.155.625,00 17:10
DERIM DERIMOD 36,42 -0,49 % 48.612.910,02 17:10
DESA DESA DERI 8,35 -0,36 % 6.718.018,28 17:09
DESPC DESPEC BILGISAYAR 47,90 -5,89 % 54.683.863,47 17:10
DEVA DEVA HOLDING 58,85 1,55 % 23.622.283,05 17:07
DGATE DATAGATE BILGISAYAR 71,95 -4,07 % 99.015.857,45 17:10
DGGYO DOGUS GMYO 35,18 3,59 % 6.083.316,82 17:09
DGNMO DOGANLAR MOBILYA 6,78 2,42 % 13.816.981,59 17:09
DIRIT DIRITEKS DIRILIS TEKSTIL 19,49 -0,15 % 786.894,88 13:55
DITAS DITAS DOGAN 12,04 -0,66 % 7.526.610,05 17:08
DMRGD DMR UNLU MAMULLER 19,07 3,30 % 94.770.695,92 17:10
DMSAS DEMISAS DOKUM 7,74 0,52 % 27.363.180,29 17:10
DNISI DINAMIK ISI MAKINA YALITIM 22,14 -2,98 % 38.206.726,46 17:09
DOAS DOGUS OTOMOTIV 199,20 -2,06 % 618.297.506,50 17:10
DOBUR DOGAN BURDA 271,00 2,65 % 64.023.457,75 17:10
DOCO DO-CO 6.852,50 2,89 % 207.933.550,00 17:10
DOFER DOFER YAPI MALZEMELERI 30,64 6,02 % 66.388.736,42 17:10
DOGUB DOGUSAN 16,73 0,30 % 1.811.313,88 16:53
DOHOL DOGAN HOLDING 15,75 2,14 % 208.883.416,06 17:10
DOKTA DOKTAS DOKUMCULUK 21,68 -0,09 % 15.081.473,30 17:10
DSTKF DESTEK FINANS FAKTORING 210,70 0,33 % 488.408.680,00 17:10
DURDO DURAN DOGAN BASIM 3,32 0,30 % 7.302.563,03 17:09
DURKN DURUKAN SEKERLEME 16,76 -1,12 % 70.899.542,19 17:10
DYOBY DYO BOYA 15,22 0,40 % 75.327.208,86 17:10
DZGYO DENIZ GMYO 5,95 0,51 % 25.640.644,97 17:10
EBEBK EBEBEK MAGAZACILIK 44,14 -0,63 % 17.835.343,02 17:10
ECILC ECZACIBASI ILAC 46,04 3,88 % 160.296.943,00 17:10
ECZYT ECZACIBASI YATIRIM 182,30 3,82 % 50.227.392,80 17:10
EDATA E-DATA TEKNOLOJI 4,28 -0,93 % 17.594.755,60 17:10
EDIP EDIP GAYRIMENKUL 31,06 9,99 % 177.471.797,04 17:08
EFORC EFOR CAY SANAYI 89,35 1,30 % 58.614.648,95 17:10
EGEEN EGE ENDUSTRI 9.310,00 4,31 % 587.247.165,00 17:10
EGEGY EGEYAPI AVRUPA GMYO 18,54 0,76 % 69.010.237,51 17:10
EGEPO NASMED EGEPOL 7,25 -0,28 % 40.218.938,62 17:10
EGGUB EGE GUBRE 65,70 -2,67 % 29.833.621,55 17:09
EGPRO EGE PROFIL 23,08 0,00 % 13.410.132,14 17:10
EGSER EGE SERAMIK 3,16 -0,63 % 5.061.271,44 17:10
EKGYO EMLAK KONUT GMYO 12,03 -1,07 % 1.817.573.480,62 17:10
EKIZ EKIZ KIMYA 62,45 4,78 % 1.202.509,05 13:55
EKOS EKOS TEKNOLOJI 22,20 1,83 % 63.773.572,76 17:10
EKSUN EKSUN GIDA 5,13 -0,19 % 15.271.683,14 17:09
ELITE ELITE NATUREL ORGANIK GIDA 43,58 -0,86 % 105.865.745,62 17:10
EMKEL EMEK ELEKTRIK 24,20 -1,87 % 100.297.176,34 17:10
EMNIS EMINIS AMBALAJ 344,00 0,00 % 4.065.048,00 13:55
ENDAE ENDA ENERJI HOLDING 16,21 9,97 % 148.902.654,88 17:10
ENERY ENERYA ENERJI 4,27 -0,47 % 204.665.082,47 17:10
ENJSA ENERJISA ENERJI 54,65 0,09 % 194.159.820,65 17:10
ENKAI ENKA INSAAT 63,75 1,67 % 498.840.399,65 17:10
ENSRI ENSARI DERI 19,87 4,25 % 37.054.923,43 17:05
ENTRA IC ENTERRA YEN. ENERJI 10,00 -1,57 % 90.228.597,26 17:10
EPLAS EGEPLAST 5,08 4,96 % 43.909.797,79 17:10
ERBOS ERBOSAN 159,10 -0,31 % 7.060.432,40 17:10
ERCB ERCIYAS CELIK BORU 76,15 -0,72 % 17.501.729,25 17:09
EREGL EREGLI DEMIR CELIK 23,86 1,79 % 5.533.008.009,72 17:10
ERSU ERSU GIDA 15,29 -0,33 % 4.762.399,08 17:09
ESCAR ESCAR FILO 68,30 0,22 % 89.609.086,40 17:10
ESCOM ESCORT TEKNOLOJI 2,58 2,79 % 34.938.264,22 17:09
ESEN ESENBOGA ELEKTRIK 41,70 0,97 % 65.036.379,92 17:09
ETILR ETILER GIDA 10,02 -3,65 % 43.643.542,50 17:10
ETYAT EURO TREND YAT. ORT. 9,20 -1,81 % 2.482.767,26 17:08
EUHOL EURO YATIRIM HOLDING 10,50 -4,55 % 19.229.515,56 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,20 -0,87 % 1.691.588,48 17:07
EUPWR EUROPOWER ENERJI 24,66 -0,96 % 56.402.865,84 17:10
EUREN EUROPEN ENDUSTRI 5,85 0,00 % 866.445.891,79 17:10
EUYO EURO YAT. ORT. 9,46 1,18 % 2.378.023,00 17:10
EYGYO EYG GMYO 2,55 1,19 % 17.435.031,27 17:09
FADE FADE GIDA 14,25 2,30 % 19.054.957,25 17:09
FENER FENERBAHCE FUTBOL 45,28 6,79 % 931.461.368,84 17:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,28 1,11 % 4.136.625,52 17:10
FMIZP F-M IZMIT PISTON 311,50 -1,58 % 31.942.536,00 17:10
FONET FONET BILGI TEKNOLOJILERI 15,67 3,43 % 420.232.476,78 17:10
FORMT FORMET METAL VE CAM 7,16 4,07 % 389.892.529,80 17:10
FORTE FORTE BILGI ILETISIM 64,45 -1,98 % 30.010.847,50 17:09
FRIGO FRIGO PAK GIDA 7,05 -0,70 % 16.344.713,15 17:10
FROTO FORD OTOSAN 883,00 -1,45 % 675.962.479,50 17:10
FZLGY FUZUL GMYO 34,44 -4,76 % 114.429.031,26 17:10
GARAN GARANTI BANKASI 101,60 -1,65 % 1.371.225.383,90 17:10
GARFA GARANTI FAKTORING 31,20 9,94 % 358.563.988,84 17:07
GEDIK GEDIK Y. MEN. DEG. 7,90 -0,63 % 3.421.594,99 17:10
GEDZA GEDIZ AMBALAJ 22,70 -1,22 % 14.662.748,54 17:10
GENIL GEN ILAC 121,80 -2,48 % 103.666.998,00 17:10
GENTS GENTAS 22,88 2,60 % 121.314.661,18 17:10
GEREL GERSAN ELEKTRIK 8,87 1,14 % 23.313.369,17 17:09
GESAN GIRISIM ELEKTRIK SANAYI 40,06 -0,79 % 50.787.709,96 17:10
GIPTA GIPTA OFIS KIRTASIYE 75,15 2,24 % 87.958.311,35 17:10
GLBMD GLOBAL MEN. DEG. 11,00 -4,35 % 8.176.156,03 17:07
GLCVY GELECEK VARLIK YONETIMI 63,55 -3,64 % 59.237.619,15 17:10
GLRMK GULERMAK AGIR SANAYI 153,80 3,85 % 599.634.850,50 17:10
GLRYH GULER YAT. HOLDING 3,07 0,99 % 84.555.332,27 17:10
GLYHO GLOBAL YAT. HOLDING 7,51 2,18 % 110.554.058,64 17:10
GMTAS GIMAT MAGAZACILIK 13,76 4,16 % 47.083.309,52 17:10
GOKNR GOKNUR GIDA 26,26 3,55 % 146.258.871,28 17:10
GOLTS GOLTAS CIMENTO 377,75 -1,76 % 52.389.578,25 17:10
GOODY GOOD-YEAR 17,20 -1,49 % 85.102.823,03 17:10
GOZDE GOZDE GIRISIM 18,05 1,40 % 22.269.536,59 17:10
GRNYO GARANTI YAT. ORT. 8,94 -0,89 % 2.545.985,45 17:06
GRSEL GUR-SEL TURIZM TASIMACILIK 308,25 -0,08 % 304.032.231,75 17:10
GRTHO GRAINTURK HOLDING 295,50 0,17 % 83.330.462,50 17:10
GSDDE GSD DENIZCILIK 8,64 -1,59 % 34.516.818,34 17:10
GSDHO GSD HOLDING 4,31 -4,22 % 67.953.973,55 17:10
GSRAY GALATASARAY SPORTIF 2,06 -2,37 % 748.680.133,88 17:10
GUBRF GUBRE FABRIK. 277,75 1,28 % 873.945.507,00 17:10
GUNDG GUNDOGDU GIDA 56,40 0,09 % 90.348.924,20 17:10
GWIND GALATA WIND ENERJI 23,52 -1,26 % 46.264.357,24 17:10
GZNMI GEZINOMI SEYAHAT 182,40 7,99 % 153.354.894,20 17:10
HALKB T. HALK BANKASI 19,79 -1,44 % 665.521.470,15 17:10
HATEK HATAY TEKSTIL 23,64 -1,50 % 6.927.034,00 17:10
HATSN HATSAN GEMI 42,48 4,84 % 197.261.577,38 17:10
HDFGS HEDEF GIRISIM 1,20 3,45 % 412.005.225,67 17:10
HEDEF HEDEF HOLDING 8,62 1,41 % 83.378.250,31 17:09
HEKTS HEKTAS 3,04 -1,94 % 163.174.975,69 17:10
HKTM HIDROPAR HAREKET KONTROL 13,17 -1,35 % 30.959.150,81 17:09
HLGYO HALK GMYO 2,53 -1,56 % 47.658.661,86 17:10
HOROZ HOROZ LOJISTIK 49,10 0,45 % 60.450.427,28 17:10
HRKET HAREKET PROJE TASIMACILIGI 62,20 -2,05 % 107.072.155,40 17:10
HTTBT HITIT BILGISAYAR 40,96 0,84 % 18.824.859,04 17:09
HUBVC HUB GIRISIM 1,72 1,18 % 3.453.791,35 17:09
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 % 62.575.918,59 17:10
HURGZ HURRIYET GZT. 5,32 6,19 % 45.765.834,51 17:10
ICBCT ICBC TURKEY BANK 12,75 1,35 % 31.795.187,01 17:10
ICUGS ICU GIRISIM 11,37 0,80 % 76.964.547,83 17:10
IDGYO IDEALIST GMYO 3,17 8,56 % 13.142.877,78 17:09
IEYHO ISIKLAR ENERJI YAPI HOL. 12,56 9,98 % 507.468.765,20 17:10
IHAAS IHLAS HABER AJANSI 19,56 1,19 % 33.933.245,64 17:10
IHEVA IHLAS EV ALETLERI 2,17 0,46 % 5.863.448,73 17:10
IHGZT IHLAS GAZETECILIK 1,38 0,73 % 101.726.854,86 17:10
IHLAS IHLAS HOLDING 2,46 2,93 % 539.042.432,16 17:10
IHLGM IHLAS GAYRIMENKUL 1,80 7,14 % 163.944.717,01 17:10
IHYAY IHLAS YAYIN HOLDING 2,10 1,94 % 40.005.031,39 17:10
IMASM IMAS MAKINA 2,93 4,27 % 167.133.516,41 17:10
INDES INDEKS BILGISAYAR 6,73 -1,61 % 18.237.634,00 17:10
INFO INFO YATIRIM 1,89 1,07 % 8.584.512,66 17:10
INGRM INGRAM BILISIM 391,75 -1,51 % 13.159.717,00 17:10
INTEK INNOSA TEKNOLOJI 400,00 -3,03 % 3.241.584,00 13:55
INTEM INTEMA 194,80 0,15 % 12.241.853,60 17:10
INVEO INVEO YATIRIM HOLDING 5,99 -0,66 % 8.954.320,75 17:10
INVES INVESTCO HOLDING 213,60 -2,29 % 11.696.774,50 17:10
IPEKE IPEK DOGAL ENERJI 65,80 -0,90 % 151.362.445,45 17:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 -0,97 % 868.069,85 13:55
ISBTR IS BANKASI (B) 542.000,00 2,69 % 542.000,00 09:55
ISCTR IS BANKASI (C) 10,26 -0,87 % 2.202.090.234,37 17:10
ISDMR ISKENDERUN DEMIR CELIK 34,12 0,35 % 73.296.945,16 17:10
ISFIN IS FIN.KIR. 12,76 0,16 % 43.388.885,09 17:10
ISGSY IS GIRISIM 30,00 9,97 % 33.280.402,84 17:07
ISGYO IS GMYO 14,66 -0,95 % 28.331.407,75 17:10
ISKPL ISIK PLASTIK 25,94 2,85 % 56.907.466,76 17:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,26 -0,40 % 193.742.085,04 17:10
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,39 % 4.842.791,94 17:07
ISYAT IS YAT. ORT. 7,61 0,26 % 6.386.750,66 17:10
IZENR IZDEMIR ENERJI 6,12 1,66 % 85.847.287,41 17:10
IZFAS IZMIR FIRCA 82,80 0,36 % 347.304.169,35 17:09
IZINV IZ YATIRIM HOLDING 45,08 9,95 % 8.992.475,24 17:10
IZMDC IZMIR DEMIR CELIK 5,03 -0,20 % 13.356.848,02 17:10
JANTS JANTSA JANT SANAYI 21,94 2,62 % 134.861.071,10 17:10
KAPLM KAPLAMIN 189,00 0,16 % 11.990.059,90 17:08
KAREL KAREL ELEKTRONIK 8,69 -1,14 % 78.152.575,70 17:10
KARSN KARSAN OTOMOTIV 10,53 0,57 % 110.203.088,03 17:10
KARTN KARTONSAN 80,70 1,77 % 20.396.205,55 17:10
KATMR KATMERCILER EKIPMAN 1,51 -1,31 % 170.994.519,65 17:10
KAYSE KAYSERI SEKER FABRIKASI 17,64 2,38 % 50.764.735,48 17:09
KBORU KUZEY BORU 65,25 1,48 % 62.708.799,95 17:10
KCAER KOCAER CELIK 12,58 -0,32 % 83.610.267,55 17:10
KCHOL KOC HOLDING 135,40 -2,17 % 2.799.578.422,30 17:10
KENT KENT GIDA 824,50 -0,60 % 1.898.702,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 868.755,91 13:55
KERVT KEREVITAS GIDA 17,23 -2,77 % 75.725.097,11 17:09
KFEIN KAFEIN YAZILIM 112,10 -3,11 % 60.796.943,80 17:10
KGYO KORAY GMYO 3,10 0,32 % 9.440.674,75 17:09
KIMMR KIM MARKET-ERSAN ALISVERIS 10,08 4,67 % 102.620.687,18 17:10
KLGYO KILER GMYO 4,63 0,43 % 86.849.633,32 17:09
KLKIM KALEKIM KIMYEVI MADDELER 31,18 2,03 % 79.122.297,70 17:10
KLMSN KLIMASAN KLIMA 23,86 0,59 % 12.278.692,88 17:08
KLNMA T. KALKINMA BANK. 7,00 -1,41 % 1.210.242,20 13:55
KLRHO KILER HOLDING 28,40 7,82 % 35.714.310,38 17:10
KLSER KALESERAMIK 28,28 -0,84 % 35.145.618,50 17:10
KLSYN KOLEKSIYON MOBILYA 4,87 -0,41 % 8.601.518,67 17:08
KLYPV KALYON GUNES TEKNOLOJILERI 58,75 2,17 % 228.104.298,45 17:10
KMPUR KIMTEKS POLIURETAN 15,55 0,00 % 14.727.944,70 17:09
KNFRT KONFRUT TARIM 10,51 -3,22 % 23.394.986,47 17:10
KOCMT KOC METALURJI 11,54 0,09 % 19.481.052,40 17:10
KONKA KONYA KAGIT 31,72 -0,38 % 9.456.348,26 17:10
KONTR KONTROLMATIK TEKNOLOJI 26,78 -1,69 % 219.618.200,56 17:10
KONYA KONYA CIMENTO 5.995,00 -0,12 % 54.577.555,00 17:10
KOPOL KOZA POLYESTER 5,11 -0,39 % 37.729.972,35 17:10
KORDS KORDSA TEKNIK TEKSTIL 55,30 0,27 % 23.507.841,90 17:09
KOTON KOTON MAGAZACILIK 15,27 -5,10 % 158.873.357,48 17:10
KOZAA KOZA MADENCILIK 84,30 -1,98 % 314.489.205,80 17:10
KOZAL KOZA ALTIN 24,48 -1,53 % 776.750.364,32 17:10
KRDMA KARDEMIR (A) 36,18 -9,55 % 198.781.899,50 17:10
KRDMB KARDEMIR (B) 21,74 -1,45 % 11.997.220,64 17:10
KRDMD KARDEMIR (D) 23,34 -2,02 % 1.008.092.276,66 17:10
KRGYO KORFEZ GMYO 15,43 -0,06 % 207.994.669,03 17:09
KRONT KRON TEKNOLOJI 16,74 -2,05 % 10.735.950,81 17:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,59 1,38 % 4.539.859,88 17:08
KRSTL KRISTAL KOLA 7,22 -0,82 % 73.889.165,16 17:10
KRTEK KARSU TEKSTIL 26,74 2,14 % 27.448.296,44 17:10
KRVGD KERVAN GIDA 2,04 1,49 % 29.831.280,82 17:10
KSTUR KUSTUR KUSADASI TURIZM 4.002,50 -7,99 % 4.702.140,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 89,20 6,32 % 991.107.177,15 17:10
KTSKR KUTAHYA SEKER FABRIKASI 57,10 1,06 % 14.923.087,70 17:10
KUTPO KUTAHYA PORSELEN 78,25 -1,07 % 122.370.167,05 17:10
KUVVA KUVVA GIDA 75,95 4,18 % 13.223.655,20 13:55
KUYAS KUYAS YATIRIM 39,66 -0,85 % 176.712.880,80 17:09
KZBGY KIZILBUK GYO 10,55 0,09 % 264.438.916,69 17:10
KZGYO KUZUGRUP GMYO 20,18 5,77 % 62.924.091,57 17:10
LIDER LDR TURIZM 198,70 1,48 % 28.832.586,90 17:10
LIDFA LIDER FAKTORING 3,72 5,38 % 133.654.893,34 17:10
LILAK LILA KAGIT 22,26 -1,33 % 64.810.806,40 17:10
LINK LINK BILGISAYAR 540,00 0,28 % 49.432.083,00 17:10
LKMNH LOKMAN HEKIM SAGLIK 15,50 -0,39 % 15.835.754,44 17:10
LMKDC LIMAK DOGU ANADOLU 26,02 -2,25 % 91.792.076,36 17:10
LOGO LOGO YAZILIM 136,50 0,44 % 115.382.964,70 17:10
LRSHO LORAS HOLDING 4,01 1,26 % 919.605.012,82 17:10
LUKSK LUKS KADIFE 78,55 -0,57 % 7.256.976,35 17:09
LYDHO LYDIA HOLDING 94,40 1,12 % 69.418.931,85 17:10
LYDYE LYDIA YESIL ENERJI 14.630,00 0,58 % 40.716.505,00 17:09
MAALT MARMARIS ALTINYUNUS 725,00 0,62 % 20.112.143,00 17:07
MACKO MACKOLIK INTERNET HIZMETLERI 35,56 1,43 % 27.796.376,98 17:10
MAGEN MARGUN ENERJI 27,12 0,00 % 65.214.096,80 17:09
MAKIM MAKIM MAKINE 16,26 1,43 % 12.107.033,06 17:10
MAKTK MAKINA TAKIM 12,00 0,00 % 39.159.817,11 17:10
MANAS MANAS ENERJI YONETIMI 6,70 3,72 % 115.333.990,48 17:09
MARBL TUREKS TURUNC MADENCILIK 14,11 6,41 % 75.752.609,15 17:10
MARKA MARKA YATIRIM HOLDING 53,00 -1,03 % 30.266.887,65 17:10
MARTI MARTI OTEL 2,87 9,96 % 61.505.076,46 17:07
MAVI MAVI GIYIM 33,00 0,43 % 326.659.071,18 17:10
MEDTR MEDITERA TIBBI MALZEME 32,70 1,87 % 17.557.375,60 17:10
MEGAP MEGA POLIETILEN 2,95 -0,67 % 1.594.949,28 13:55
MEGMT MEGA METAL 25,90 -1,22 % 44.800.888,66 17:10
MEKAG MEKA GLOBAL MAKINE 47,68 3,34 % 92.235.224,54 17:10
MEPET METRO PETROL VE TESISLERI 8,60 0,58 % 4.530.798,19 17:08
MERCN MERCAN KIMYA 19,39 2,86 % 155.355.174,74 17:10
MERIT MERIT TURIZM 11,99 0,08 % 28.335.944,06 17:10
MERKO MERKO GIDA 15,91 -4,21 % 89.708.559,77 17:10
METRO METRO HOLDING 2,64 10,00 % 31.327.198,17 17:09
METUR METEMTUR YATIRIM 19,22 0,89 % 129.688.157,70 17:10
MGROS MIGROS TICARET 497,75 0,56 % 659.105.073,25 17:10
MHRGY MHR GMYO 4,65 -0,21 % 11.482.610,22 17:10
MIATK MIA TEKNOLOJI 34,86 0,06 % 408.386.768,42 17:10
MMCAS MMC SAN. VE TIC. YAT. 21,68 -0,28 % 545.149,14 13:55
MNDRS MENDERES TEKSTIL 9,37 0,75 % 14.788.754,64 17:09
MNDTR MONDI TURKEY 5,40 4,65 % 13.707.366,93 17:09
MOBTL MOBILTEL ILETISIM 8,01 -1,72 % 100.583.784,40 17:10
MOGAN MOGAN ENERJI 8,26 -0,12 % 42.519.959,41 17:10
MOPAS MOPAS MARKETCILIK 28,82 10,00 % 191.730.073,48 17:10
MPARK MLP SAGLIK 319,25 -4,42 % 127.975.578,25 17:10
MRGYO MARTI GMYO 1,41 4,44 % 123.263.888,14 17:10
MRSHL MARSHALL 1.470,00 -3,98 % 144.107.675,00 17:10
MSGYO MISTRAL GMYO 4,05 -3,57 % 18.136.894,80 17:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,02 0,10 % 34.163.039,94 17:10
MTRYO METRO YAT. ORT. 6,39 1,43 % 1.333.943,02 17:09
MZHLD MAZHAR ZORLU HOLDING 5,95 0,00 % 2.431.594,96 17:10
NATEN NATUREL ENERJI 44,78 3,23 % 306.554.577,28 17:10
NETAS NETAS TELEKOM. 52,75 -4,35 % 137.683.423,40 17:10
NIBAS NIGBAS NIGDE BETON 17,43 -1,64 % 65.532.994,73 17:10
NTGAZ NATURELGAZ 8,67 -0,46 % 370.573.388,36 17:10
NTHOL NET HOLDING 36,86 -0,16 % 23.899.137,96 17:08
NUGYO NUROL GMYO 6,45 2,38 % 8.808.451,20 17:09
NUHCM NUH CIMENTO 241,80 -0,86 % 16.853.210,60 17:10
OBAMS OBA MAKARNACILIK 80,00 8,11 % 692.370.165,25 17:10
OBASE OBASE BILGISAYAR 30,62 -2,05 % 13.566.449,76 17:08
ODAS ODAS ELEKTRIK 4,84 0,00 % 172.893.963,26 17:10
ODINE ODINE TEKNOLOJI 82,65 -6,61 % 314.793.760,60 17:10
OFSYM OFIS YEM GIDA 38,90 0,15 % 17.438.486,02 17:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,10 -1,92 % 19.865.382,30 17:10
ONRYT ONUR TEKNOLOJI 67,30 -2,25 % 226.483.494,40 17:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,07 -1,59 % 4.843.805,84 17:09
ORGE ORGE ENERJI ELEKTRIK 105,00 6,17 % 132.916.858,55 17:10
ORMA ORMA ORMAN MAHSULLERI 172,10 -0,58 % 874.445,20 13:55
OSMEN OSMANLI MENKUL 8,60 2,26 % 24.668.529,97 17:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,54 -0,22 % 179.133.163,12 17:10
OTKAR OTOKAR 362,50 -4,42 % 104.937.226,00 17:10
OTTO OTTO HOLDING 375,00 0,94 % 8.841.559,50 16:56
OYAKC OYAK CIMENTO 21,86 -4,71 % 621.498.625,96 17:10
OYAYO OYAK YAT. ORT. 24,60 2,24 % 4.649.615,86 17:05
OYLUM OYLUM SINAI YATIRIMLAR 7,25 3,13 % 9.318.643,59 17:07
OYYAT OYAK YATIRIM MENKUL 26,78 1,52 % 2.732.383,26 17:09
OZATD OZATA DENIZCILIK 110,60 -1,25 % 101.591.793,10 17:09
OZGYO OZDERICI GMYO 5,30 -3,46 % 19.691.624,59 17:10
OZKGY OZAK GMYO 10,35 -1,80 % 35.959.714,54 17:10
OZRDN OZERDEN AMBALAJ 8,20 0,00 % 1.441.954,93 17:10
OZSUB OZSU BALIK 23,84 2,85 % 44.991.998,90 17:09
OZYSR OZYASAR TEL 21,32 -2,65 % 17.435.647,38 17:10
PAGYO PANORA GMYO 63,90 -0,93 % 11.917.367,25 17:09
PAMEL PAMEL ELEKTRIK 80,80 -1,58 % 22.771.117,90 17:10
PAPIL PAPILON SAVUNMA 42,24 5,07 % 1.414.352.231,02 17:10
PARSN PARSAN 82,70 1,78 % 21.465.438,15 17:08
PASEU PASIFIK EURASIA LOJISTIK 62,95 -0,08 % 176.202.180,05 17:09
PATEK PASIFIK TEKNOLOJI 73,75 2,15 % 420.958.910,45 17:10
PCILT PC ILETISIM MEDYA 12,46 1,30 % 33.494.048,81 17:10
PEHOL PERA YATIRIM HOLDING 14,58 -2,80 % 968.029.833,52 17:10
PEKGY PEKER GMYO 1,38 -0,72 % 101.009.556,12 17:10
PENGD PENGUEN GIDA 7,89 3,95 % 49.713.256,76 17:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,39 -1,25 % 28.375.920,28 17:10
PETKM PETKIM 16,10 -1,65 % 356.640.267,73 17:10
PETUN PINAR ET VE UN 9,24 -3,25 % 61.453.827,04 17:10
PGSUS PEGASUS 233,60 0,30 % 1.176.246.784,90 17:10
PINSU PINAR SU 5,56 -2,11 % 9.908.162,88 17:09
PKART PLASTIKKART 63,45 7,63 % 32.877.878,45 17:10
PKENT PETROKENT TURIZM 202,20 5,37 % 41.750.218,80 17:09
PLTUR PLATFORM TURIZM 25,88 6,24 % 127.146.463,14 17:10
PNLSN PANELSAN CATI CEPHE 33,26 -0,48 % 12.009.211,04 17:10
PNSUT PINAR SUT 9,37 -0,21 % 94.110.716,30 17:10
POLHO POLISAN HOLDING 17,15 5,21 % 580.762.108,40 17:10
POLTK POLITEKNIK METAL 6.330,00 0,24 % 14.930.040,00 17:10
PRDGS PARDUS GIRISIM 5,80 9,85 % 63.670.779,89 17:07
PRKAB TURK PRYSMIAN KABLO 26,50 0,68 % 9.167.704,96 17:10
PRKME PARK ELEK.MADENCILIK 17,78 2,66 % 14.618.253,08 17:10
PRZMA PRIZMA PRESS MATBAACILIK 12,24 0,66 % 9.733.198,39 17:09
PSDTC PERGAMON DIS TICARET 75,00 0,40 % 5.121.004,05 17:09
PSGYO PASIFIK GMYO 1,82 0,00 % 88.776.990,33 17:10
QNBFK QNB FINANSAL KIRALAMA 35,34 -3,92 % 496.315,26 13:55
QNBTR QNB BANK 265,00 -1,85 % 2.618.288,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,38 1,13 % 159.513.595,89 17:10
RALYH RAL YATIRIM HOLDING 122,80 -0,16 % 122.900.659,30 17:10
RAYSG RAY SIGORTA 239,00 3,02 % 243.993.590,80 17:10
REEDR REEDER TEKNOLOJI 11,18 -2,70 % 158.820.614,18 17:10
RGYAS RONESANS GAYRIMENKUL YAT. 111,30 1,00 % 50.885.119,40 17:10
RNPOL RAINBOW POLIKARBONAT 32,48 1,00 % 10.700.402,58 17:09
RODRG RODRIGO TEKSTIL 16,09 -0,49 % 1.738.132,97 17:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,19 3,24 % 411.124.136,52 17:10
RUBNS RUBENIS TEKSTIL 22,86 1,96 % 18.717.743,46 17:10
RUZYE RUZY MADENCILIK VE ENERJI 10,25 1,38 % 45.159.839,00 17:10
RYGYO REYSAS GMYO 13,91 -0,71 % 89.282.747,12 17:10
RYSAS REYSAS LOJISTIK 15,24 -0,39 % 53.538.786,69 17:10
SAFKR SAFKAR EGE SOGUTMACILIK 109,20 0,74 % 119.084.263,20 17:10
SAHOL SABANCI HOLDING 73,05 -2,14 % 1.263.793.905,50 17:10
SAMAT SARAY MATBAACILIK 18,27 3,22 % 47.588.562,24 17:09
SANEL SANEL MUHENDISLIK 24,36 0,16 % 3.523.022,46 17:10
SANFM SANIFOAM ENDUSTRI 30,30 1,41 % 380.030.266,40 17:10
SANKO SANKO PAZARLAMA 20,18 0,40 % 8.538.431,70 17:10
SARKY SARKUYSAN 18,96 -1,76 % 19.739.096,15 17:09
SASA SASA POLYESTER 4,06 -1,69 % 2.086.677.516,61 17:10
SAYAS SAY YENILENEBILIR ENERJI 30,36 -0,07 % 15.370.561,24 17:10
SDTTR SDT UZAY VE SAVUNMA 190,40 -0,57 % 45.466.148,60 17:10
SEGMN SEGMEN KARDESLER GIDA 23,68 -0,34 % 72.890.476,44 17:10
SEGYO SEKER GMYO 3,97 1,02 % 100.947.877,84 17:09
SEKFK SEKER FIN. KIR. 7,55 0,40 % 3.862.348,72 17:09
SEKUR SEKURO PLASTIK 19,80 -0,50 % 37.343.730,19 17:08
SELEC SELCUK ECZA DEPOSU 68,95 6,16 % 221.381.808,80 17:10
SELGD SELCUK GIDA 54,25 3,93 % 52.976.621,50 17:09
SELVA SELVA GIDA 1,73 -4,42 % 31.897.958,63 17:10
SERNT SERANIT GRANIT SERAMIK 10,49 2,94 % 207.184.896,68 17:10
SEYKM SEYITLER KIMYA 2,96 0,68 % 4.971.805,11 17:08
SILVR SILVERLINE ENDUSTRI 16,99 -2,24 % 8.203.872,46 17:10
SISE SISE CAM 33,90 -1,05 % 612.489.396,38 17:10
SKBNK SEKERBANK 5,11 -2,67 % 144.416.267,62 17:10
SKTAS SOKTAS 4,88 9,42 % 35.314.101,64 17:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,40 -1,90 % 22.394.901,20 17:10
SKYMD SEKER YATIRIM 10,86 4,93 % 202.868.344,80 17:10
SMART SMARTIKS YAZILIM 26,06 0,77 % 20.687.977,08 17:10
SMRTG SMART GUNES ENERJISI TEK. 30,06 -1,12 % 54.662.786,48 17:10
SMRVA SUMER VARLIK YONETIM 147,60 5,65 % 175.697.747,60 17:10
SNGYO SINPAS GMYO 3,35 0,30 % 120.340.498,38 17:10
SNICA SANICA ISI SANAYI 3,72 1,92 % 36.299.196,14 17:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 142,90 -1,38 % 4.586.806,40 13:55
SNPAM SONMEZ PAMUKLU 59,50 -1,90 % 861.515,80 13:55
SODSN SODAS SODYUM SANAYII 90,00 -4,15 % 1.631.269,80 13:55
SOKE SOKE DEGIRMENCILIK 11,12 0,63 % 26.810.878,50 17:09
SOKM SOK MARKETLER TICARET 38,54 2,94 % 203.283.926,00 17:10
SONME SONMEZ FILAMENT 107,90 1,60 % 9.389.820,40 17:04
SRVGY SERVET GMYO 3,14 1,29 % 114.762.416,17 17:10
SUMAS SUMAS SUNI TAHTA 333,00 0,38 % 732.229,00 13:55
SUNTK SUN TEKSTIL 39,08 5,05 % 258.108.513,96 17:10
SURGY SUR TATIL EVLERI GMYO 50,75 0,79 % 227.251.586,38 17:10
SUWEN SUWEN TEKSTIL 11,18 9,50 % 101.318.291,00 17:10
TABGD TAB GIDA 171,40 3,88 % 246.915.873,10 17:10
TARKM TARKIM BITKI KORUMA 351,50 0,07 % 88.685.132,50 17:10
TATEN TATLIPINAR ENERJI URETIM 40,84 2,10 % 101.574.523,56 17:10
TATGD TAT GIDA 11,76 0,77 % 13.376.776,55 17:08
TAVHL TAV HAVALIMANLARI 229,30 0,39 % 325.610.613,40 17:10
TBORG T.TUBORG 172,90 2,31 % 9.690.405,60 17:10
TCELL TURKCELL 87,00 -2,36 % 1.444.490.930,45 17:10
TCKRC KIRAC GALVANIZ 38,82 2,27 % 67.388.869,94 17:10
TDGYO TREND GMYO 14,41 -0,76 % 15.940.640,57 17:09
TEKTU TEK-ART TURIZM 3,99 1,79 % 29.044.206,59 17:08
TERA TERA YATIRIM MENKUL DEGERLER 112,30 -4,02 % 1.004.671.826,20 17:10
TEZOL EUROPAP TEZOL KAGIT 16,22 5,60 % 84.350.276,94 17:10
TGSAS TGS DIS TICARET 64,00 -4,48 % 10.249.850,50 17:10
THYAO TURK HAVA YOLLARI 293,50 0,26 % 4.407.003.066,00 17:10
TKFEN TEKFEN HOLDING 139,90 0,72 % 1.549.890.849,20 17:10
TKNSA TEKNOSA IC VE DIS TICARET 23,90 0,00 % 44.738.379,08 17:10
TLMAN TRABZON LIMAN 79,65 0,31 % 9.686.702,30 17:09
TMPOL TEMAPOL POLIMER PLASTIK 94,90 9,97 % 55.335.156,30 17:10
TMSN TUMOSAN MOTOR VE TRAKTOR 83,00 -0,36 % 33.397.597,65 17:10
TNZTP TAPDI TINAZTEPE 34,64 0,29 % 11.127.538,26 17:10
TOASO TOFAS OTO. FAB. 205,60 3,84 % 2.280.435.397,30 17:10
TRCAS TURCAS PETROL 28,74 -0,21 % 32.301.190,84 17:10
TRGYO TORUNLAR GMYO 61,60 -1,99 % 143.200.211,10 17:10
TRILC TURK ILAC SERUM 20,22 6,37 % 115.429.056,11 17:10
TSGYO TSKB GMYO 6,47 -0,61 % 14.167.732,09 17:10
TSKB T.S.K.B. 10,30 -1,34 % 232.615.551,44 17:10
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 91.664.798,57 17:10
TTKOM TURK TELEKOM 53,05 -0,56 % 578.131.417,60 17:10
TTRAK TURK TRAKTOR 599,00 -1,72 % 106.959.433,50 17:10
TUCLK TUGCELIK 9,29 -2,21 % 34.118.714,11 17:10
TUKAS TUKAS 2,67 4,71 % 249.069.580,40 17:10
TUPRS TUPRAS 123,60 -0,96 % 914.572.375,00 17:10
TUREX TUREKS TURIZM TASIMACILIK 44,42 1,28 % 782.993.698,58 17:10
TURGG TURKER PROJE GAYRIMENKUL 432,00 -1,37 % 11.177.259,75 17:09
TURSG TURKIYE SIGORTA 17,60 0,51 % 108.758.268,49 17:10
UFUK UFUK YATIRIM 753,50 -0,72 % 12.758.844,50 17:05
ULAS ULASLAR TURIZM YAT. 24,22 -1,70 % 5.290.392,48 17:10
ULKER ULKER BISKUVI 107,50 -1,01 % 406.946.861,80 17:10
ULUFA ULUSAL FAKTORING 16,61 0,18 % 131.058.890,15 17:10
ULUSE ULUSOY ELEKTRIK 127,00 0,47 % 9.535.759,20 17:09
ULUUN ULUSOY UN SANAYI 6,11 2,35 % 42.232.900,85 17:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,97 2,44 % 23.152.970,35 17:09
USAK USAK SERAMIK 6,49 6,39 % 843.558.072,02 17:10
VAKBN VAKIFLAR BANKASI 21,24 0,66 % 311.320.238,50 17:09
VAKFN VAKIF FIN. KIR. 2,19 0,46 % 76.999.598,89 17:09
VAKKO VAKKO TEKSTIL 64,00 3,31 % 39.616.160,35 17:10
VANGD VANET GIDA 31,84 -0,50 % 26.290.862,36 17:10
VBTYZ VBT YAZILIM 18,06 -0,66 % 9.982.040,99 17:10
VERTU VERUSATURK GIRISIM 31,48 -0,25 % 7.698.434,62 17:09
VERUS VERUSA HOLDING 237,50 -3,30 % 36.907.292,30 17:10
VESBE VESTEL BEYAZ ESYA 11,98 1,87 % 68.221.786,96 17:10
VESTL VESTEL 42,30 2,92 % 285.129.969,10 17:10
VKFYO VAKIF YAT. ORT. 17,30 -0,40 % 2.085.041,50 17:00
VKGYO VAKIF GMYO 1,91 -1,04 % 42.975.811,90 17:10
VKING VIKING KAGIT 29,40 9,95 % 8.220.545,32 17:10
VRGYO VERA KONSEPT GMYO 2,22 1,37 % 33.604.278,30 17:10
VSNMD VISNE MADENCILIK 299,75 1,78 % 407.547.411,50 17:10
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 0,99 % 615.988.327,25 17:10
YATAS YATAS 24,48 3,90 % 38.387.486,16 17:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,10 -4,09 % 14.399.859,96 17:09
YBTAS YIBITAS INSAAT MALZEME 149.997,50 -3,85 % 2.727.997,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,72 -1,18 % 109.295.190,82 17:10
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 19.899.400,85 17:08
YGGYO YENI GIMAT GMYO 74,70 0,54 % 16.101.006,40 17:07
YGYO YESIL GMYO 5,60 -1,41 % 1.470.881,36 13:55
YIGIT YIGIT AKU 25,04 -1,42 % 72.436.803,14 17:10
YKBNK YAPI VE KREDI BANK. 22,80 -1,21 % 2.444.146.287,42 17:10
YKSLN YUKSELEN CELIK 5,08 0,00 % 12.098.680,13 17:08
YONGA YONGA MOBILYA 61,85 -1,28 % 577.471,60 13:55
YUNSA YUNSA 5,53 -1,25 % 12.702.271,42 17:10
YYAPI YESIL YAPI 1,41 1,44 % 39.956.875,76 17:10
YYLGD YAYLA GIDA 10,03 5,14 % 226.037.273,70 17:10
ZEDUR ZEDUR ENERJI 7,03 -0,42 % 4.300.547,59 17:10
ZOREN ZORLU ENERJI 3,26 0,31 % 81.022.614,25 17:10
ZRGYO ZIRAAT GMYO 24,00 -1,88 % 67.124.205,82 17:10