Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,10 1,59 % 33.367.439,84 17:55
A1YEN A1 YENILENEBILIR ENERJI 29,94 -0,86 % 221.034.054,78 17:55
ACSEL ACIPAYAM SELULOZ 111,10 2,11 % 15.718.738,80 17:55
ADEL ADEL KALEMCILIK 31,10 -1,27 % 79.354.342,68 17:55
ADESE ADESE GAYRIMENKUL 2,70 -2,17 % 316.656.123,86 17:55
ADGYO ADRA GMYO 29,46 2,58 % 22.950.388,70 17:55
AEFES ANADOLU EFES 159,20 0,13 % 590.319.121,50 17:55
AFYON AFYON CIMENTO 13,45 0,07 % 51.763.630,53 17:55
AGESA AGESA HAYAT EMEKLILIK 144,00 9,01 % 232.457.538,10 17:55
AGHOL ANADOLU GRUBU HOLDING 272,75 -0,82 % 139.888.539,00 17:55
AGROT AGROTECH TEKNOLOJI 8,71 9,97 % 799.063.353,98 17:55
AGYO ATAKULE GMYO 6,24 1,13 % 6.382.049,67 17:54
AHGAZ AHLATCI DOGALGAZ 21,84 1,02 % 87.227.271,52 17:56
AHSGY AHES GMYO 20,32 -0,78 % 26.743.702,08 17:55
AKBNK AKBANK 49,34 1,56 % 5.095.934.812,94 17:55
AKCNS AKCANSA 144,90 2,26 % 58.654.934,20 17:55
AKENR AKENERJI 11,77 10,00 % 711.062.909,16 17:55
AKFGY AKFEN GMYO 2,07 0,49 % 55.610.238,56 17:55
AKFIS AKFEN INSAAT 19,28 0,57 % 79.954.854,70 17:55
AKFYE AKFEN YEN. ENERJI 17,58 -1,12 % 63.216.387,78 17:55
AKGRT AKSIGORTA 6,09 0,83 % 51.102.490,93 17:55
AKMGY AKMERKEZ GMYO 205,80 -1,01 % 5.870.896,90 17:54
AKSA AKSA 9,80 0,51 % 109.871.624,93 17:55
AKSEN AKSA ENERJI 31,52 0,64 % 83.451.293,32 17:55
AKSGY AKIS GMYO 6,11 0,66 % 32.490.137,94 17:56
AKSUE AKSU ENERJI 22,14 -9,93 % 44.976.149,90 17:54
AKYHO AKDENIZ YATIRIM HOLDING 3,18 -0,31 % 10.778.346,28 17:55
ALARK ALARKO HOLDING 88,40 -0,51 % 485.847.902,65 17:55
ALBRK ALBARAKA TURK 6,08 1,33 % 62.609.487,04 17:55
ALCAR ALARKO CARRIER 1.051,00 -0,38 % 64.718.348,00 17:55
ALCTL ALCATEL LUCENT TELETAS 101,80 -0,39 % 38.178.760,20 17:55
ALFAS ALFA SOLAR ENERJI 46,42 4,31 % 268.231.678,74 17:55
ALGYO ALARKO GMYO 17,66 0,40 % 16.633.845,89 17:55
ALKA ALKIM KAGIT 6,54 0,00 % 15.959.082,80 17:55
ALKIM ALKIM KIMYA 15,03 1,90 % 21.527.899,37 17:55
ALKLC ALTINKILIC GIDA VE SUT 45,68 0,79 % 141.038.412,54 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,17 2,80 % 1.737.359.648,87 17:55
ALTNY ALTINAY SAVUNMA 75,90 1,20 % 299.594.569,20 17:55
ALVES ALVES KABLO 36,22 0,33 % 410.084.296,04 17:55
ANELE ANEL ELEKTRIK 15,72 -2,96 % 17.547.023,73 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 -0,09 % 28.014.914,29 17:55
ANHYT ANADOLU HAYAT EMEK. 78,10 0,13 % 85.755.949,85 17:55
ANSGR ANADOLU SIGORTA 88,50 -0,73 % 112.994.592,95 17:56
ARASE DOGU ARAS ENERJI 42,12 -0,80 % 10.618.563,80 17:55
ARCLK ARCELIK 111,10 -1,07 % 275.131.500,90 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 26,46 2,56 % 124.483.252,56 17:55
ARENA ARENA BILGISAYAR 46,94 -4,01 % 112.390.376,34 17:56
ARMGD ARMADA GIDA 34,10 4,86 % 254.715.060,12 17:55
ARSAN ARSAN TEKSTIL 19,68 -1,16 % 22.352.282,58 17:55
ARTMS ARTEMIS HALI 30,16 0,73 % 94.225.754,28 17:55
ARZUM ARZUM EV ALETLERI 3,20 0,63 % 56.722.825,77 17:55
ASELS ASELSAN 136,80 5,39 % 5.433.972.196,60 17:55
ASGYO ASCE GMYO 10,29 1,28 % 40.698.680,58 17:55
ASTOR ASTOR ENERJI 94,90 0,90 % 830.793.080,70 17:55
ASUZU ANADOLU ISUZU 57,30 0,26 % 36.446.935,00 17:55
ATAGY ATA GMYO 10,68 -0,84 % 2.967.322,16 17:52
ATAKP ATAKEY PATATES 42,82 2,93 % 29.023.093,58 17:55
ATATP ATP YAZILIM 79,30 1,21 % 27.229.096,90 17:55
ATEKS AKIN TEKSTIL 96,95 -0,05 % 1.942.316,55 17:55
ATLAS ATLAS YAT. ORT. 5,19 4,01 % 4.201.346,55 17:55
ATSYH ATLANTIS YATIRIM HOLDING 43,90 0,55 % 2.466.376,16 17:55
AVGYO AVRASYA GMYO 8,89 -2,41 % 2.895.227,73 17:55
AVHOL AVRUPA YATIRIM HOLDING 35,02 -2,61 % 140.624.556,06 17:55
AVOD A.V.O.D GIDA VE TARIM 2,87 3,24 % 42.288.969,65 17:55
AVPGY AVRUPAKENT GMYO 53,00 2,91 % 79.297.036,15 17:55
AVTUR AVRASYA PETROL VE TUR. 10,64 0,00 % 2.193.412,34 17:55
AYCES ALTINYUNUS CESME 434,25 0,17 % 14.277.118,75 17:55
AYDEM AYDEM ENERJI 16,34 1,49 % 29.749.644,54 17:55
AYEN AYEN ENERJI 25,52 -0,62 % 11.489.827,86 17:55
AYES AYES CELIK HASIR VE CIT 8,40 -1,75 % 695.588,66 17:55
AYGAZ AYGAZ 122,60 -1,68 % 50.773.801,10 17:55
AZTEK AZTEK TEKNOLOJI 39,14 0,10 % 31.958.610,70 17:55
BAGFS BAGFAS 23,78 1,62 % 29.692.898,62 17:55
BAHKM BAHADIR KIMYA 42,78 0,75 % 18.131.625,16 17:55
BAKAB BAK AMBALAJ 31,96 3,10 % 20.967.383,50 17:55
BALAT BALATACILAR BALATACILIK 51,90 -0,10 % 3.158.909,30 17:55
BALSU BALSU GIDA 17,32 0,12 % 112.628.122,37 17:55
BANVT BANVIT 220,50 3,62 % 123.094.787,40 17:55
BARMA BAREM AMBALAJ 19,60 -0,81 % 28.877.803,40 17:55
BASCM BASTAS BASKENT CIMENTO 9,60 0,10 % 667.909,03 17:55
BASGZ BASKENT DOGALGAZ GMYO 33,62 1,33 % 55.057.867,06 17:55
BAYRK BAYRAK TABAN SANAYI 18,03 -0,28 % 33.495.613,30 17:55
BEGYO BATI EGE GMYO 19,54 0,62 % 356.071.253,50 17:55
BERA BERA HOLDING 15,19 2,08 % 102.690.524,33 17:55
BEYAZ BEYAZ FILO 22,96 0,53 % 43.226.415,38 17:55
BFREN BOSCH FREN SISTEMLERI 198,80 9,96 % 75.706.300,60 17:54
BFRENR BOSCH FREN SISTEMLERI - RHKP 602,50 10,75 % 48.143.220,50 17:55
BIENY BIEN YAPI URUNLERI 40,46 5,42 % 178.289.112,34 17:55
BIGCH BUYUK SEFLER BIGCHEFS 24,52 -0,24 % 43.874.378,96 17:55
BIGEN BIRLESIM GRUP ENERJI 14,40 3,82 % 184.931.886,46 17:55
BIMAS BIM MAGAZALAR 472,75 -0,26 % 1.661.827.301,25 17:55
BINBN BIN ULASIM TEKNOLOJILERI 216,10 -9,39 % 822.296.235,50 17:55
BINHO 1000 YATIRIMLAR HOL. 321,75 10,00 % 34.087.482,00 17:55
BIOEN BIOTREND CEVRE VE ENERJI 18,92 4,36 % 59.144.833,15 17:55
BIZIM BIZIM MAGAZALARI 25,90 -0,31 % 4.733.140,10 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,97 0,00 % 552.831.540,26 17:55
BLCYT BILICI YATIRIM 15,59 2,57 % 15.053.144,85 17:55
BMSCH BMS CELIK HASIR 12,34 -2,76 % 5.610.525,14 17:55
BMSTL BMS BIRLESIK METAL 46,56 0,56 % 181.180.984,32 17:55
BNTAS BANTAS AMBALAJ 6,69 -1,18 % 117.361.101,74 17:56
BOBET BOGAZICI BETON SANAYI 23,82 3,57 % 181.056.274,18 17:55
BORLS BORLEASE OTOMOTIV 107,10 0,09 % 98.133.742,20 17:55
BORSK BOR SEKER 20,86 -1,60 % 38.687.792,86 17:55
BOSSA BOSSA 6,17 1,65 % 18.837.423,24 17:55
BRISA BRISA 81,00 -0,43 % 16.491.250,70 17:55
BRKO BIRKO MENSUCAT 9,00 0,00 % 6.176.925,00 17:55
BRKSN BERKOSAN YALITIM 21,32 0,28 % 3.634.294,58 17:55
BRKVY BIRIKIM VARLIK YONETIM 66,70 -1,91 % 112.531.441,95 17:55
BRLSM BIRLESIM MUHENDISLIK 18,16 3,06 % 159.508.324,53 17:56
BRMEN BIRLIK MENSUCAT 5,20 0,39 % 962.693,08 17:55
BRSAN BORUSAN BORU SANAYI 360,50 0,14 % 391.104.324,25 17:55
BRYAT BORUSAN YAT. PAZ. 2.028,00 1,00 % 299.804.312,00 17:55
BSOKE BATISOKE CIMENTO 21,26 0,76 % 358.467.485,86 17:55
BTCIM BATI CIMENTO 5,40 -0,92 % 862.688.218,72 17:55
BUCIM BURSA CIMENTO 7,62 -0,26 % 31.201.043,97 17:55
BULGS BULLS GSYO 28,38 -0,28 % 466.645.035,64 17:56
BURCE BURCELIK 13,95 0,22 % 10.569.244,03 17:55
BURVA BURCELIK VANA 97,75 -0,26 % 5.539.726,05 17:55
BVSAN BULBULOGLU VINC 103,10 3,93 % 95.112.984,70 17:55
BYDNR BAYDONER RESTORANLARI 21,08 -0,85 % 15.960.181,04 17:55
CANTE CAN2 TERMIK 1,62 -0,61 % 192.366.460,03 17:55
CASA CASA EMTIA PETROL 78,65 10,00 % 6.307.415,40 17:55
CATES CATES ELEKTRIK 28,44 -0,77 % 21.845.417,60 17:55
CCOLA COCA COLA ICECEK 51,00 -2,58 % 229.043.121,75 17:55
CELHA CELIK HALAT 20,32 -0,39 % 9.355.248,64 17:54
CEMAS CEMAS DOKUM 9,64 9,92 % 219.586.871,91 17:55
CEMTS CEMTAS 16,96 0,00 % 392.320.473,61 17:55
CEMZY CEM ZEYTIN 16,43 0,49 % 89.897.785,26 17:55
CEOEM CEO EVENT MEDYA 31,80 9,13 % 158.295.429,68 17:55
CGCAM CAGDAS CAM 33,40 3,73 % 640.014.724,42 17:55
CIMSA CIMSA 44,60 -1,33 % 412.590.242,54 17:56
CLEBI CELEBI 2.458,00 -1,78 % 103.545.213,00 17:55
CMBTN CIMBETON 2.284,00 -0,52 % 47.308.249,00 17:54
CMENT CIMENTAS 331,25 -7,47 % 4.240.588,50 17:55
CONSE CONSUS ENERJI 2,88 5,11 % 48.586.695,93 17:55
COSMO COSMOS YAT. HOLDING 111,50 3,82 % 5.674.701,20 17:55
CRDFA CREDITWEST FAKTORING 11,19 9,92 % 33.203.691,82 17:55
CRFSA CARREFOURSA 77,80 0,13 % 13.385.552,90 17:55
CUSAN CUHADAROGLU METAL 21,44 -1,20 % 6.860.484,04 17:54
CVKMD CVK MADEN 13,78 7,74 % 1.498.066.801,13 17:56
CWENE CW ENERJI 16,07 5,24 % 245.988.136,30 17:55
DAGHL DAGI YATIRIM HOLDING 95,25 -9,97 % 86.797.772,00 17:55
DAGI DAGI GIYIM 5,22 -1,14 % 30.084.903,57 17:55
DAPGM DAP GAYRIMENKUL 8,12 3,44 % 162.883.968,36 17:55
DARDL DARDANEL 4,76 1,06 % 13.109.171,81 17:55
DCTTR DCT TRADING DIS TICARET 41,32 5,84 % 316.531.621,08 17:55
DENGE DENGE HOLDING 2,81 0,72 % 30.824.641,86 17:55
DERHL DERLUKS YATIRIM HOLDING 166,50 3,54 % 363.475.943,20 17:42
DERIM DERIMOD 36,30 0,55 % 23.572.652,42 17:55
DESA DESA DERI 8,45 0,24 % 7.162.066,82 17:55
DESPC DESPEC BILGISAYAR 46,60 -1,35 % 30.661.358,90 17:55
DEVA DEVA HOLDING 58,60 -0,09 % 22.094.209,00 17:54
DGATE DATAGATE BILGISAYAR 67,70 -3,35 % 66.274.601,90 17:55
DGGYO DOGUS GMYO 34,44 -1,60 % 3.123.803,90 17:55
DGNMO DOGANLAR MOBILYA 6,79 0,44 % 13.534.442,07 17:53
DIRIT DIRITEKS DIRILIS TEKSTIL 19,70 1,39 % 2.184.065,86 17:55
DITAS DITAS DOGAN 12,15 1,00 % 6.529.261,59 17:55
DMRGD DMR UNLU MAMULLER 18,91 -0,47 % 143.816.331,06 17:55
DMSAS DEMISAS DOKUM 7,68 -1,92 % 54.665.992,41 17:55
DNISI DINAMIK ISI MAKINA YALITIM 22,14 0,18 % 49.683.727,62 17:55
DOAS DOGUS OTOMOTIV 200,70 1,41 % 394.212.914,50 17:55
DOBUR DOGAN BURDA 270,25 0,46 % 59.028.074,25 17:55
DOCO DO-CO 6.922,50 2,56 % 200.534.440,00 17:55
DOFER DOFER YAPI MALZEMELERI 31,42 3,36 % 43.809.092,44 17:55
DOGUB DOGUSAN 16,93 1,26 % 2.606.171,24 17:55
DOHOL DOGAN HOLDING 15,32 -1,67 % 210.389.810,28 17:55
DOKTA DOKTAS DOKUMCULUK 21,54 0,47 % 18.501.154,88 17:55
DSTKF DESTEK FINANS FAKTORING 211,70 1,15 % 299.917.871,10 17:55
DURDO DURAN DOGAN BASIM 3,34 0,91 % 10.616.132,91 17:55
DURKN DURUKAN SEKERLEME 17,39 3,95 % 133.872.380,17 17:55
DYOBY DYO BOYA 15,11 -0,66 % 50.939.679,44 17:55
DZGYO DENIZ GMYO 6,47 9,48 % 223.896.793,78 17:56
EBEBK EBEBEK MAGAZACILIK 43,84 0,05 % 16.791.337,12 17:55
ECILC ECZACIBASI ILAC 48,10 4,57 % 194.011.864,50 17:55
ECZYT ECZACIBASI YATIRIM 192,50 4,34 % 83.500.936,20 17:55
EDATA E-DATA TEKNOLOJI 4,66 8,12 % 126.479.979,48 17:55
EDIP EDIP GAYRIMENKUL 34,16 9,98 % 230.876.277,90 17:55
EFORC EFOR CAY SANAYI 90,10 1,07 % 52.350.409,55 17:55
EGEEN EGE ENDUSTRI 9.037,50 -1,09 % 338.949.590,00 17:55
EGEGY EGEYAPI AVRUPA GMYO 18,07 -1,31 % 51.412.783,87 17:55
EGEPO NASMED EGEPOL 7,38 0,96 % 121.154.604,60 17:56
EGGUB EGE GUBRE 66,35 -0,97 % 21.202.944,95 17:55
EGPRO EGE PROFIL 22,98 -0,17 % 16.135.373,24 17:55
EGSER EGE SERAMIK 3,22 2,22 % 6.853.849,02 17:52
EKGYO EMLAK KONUT GMYO 12,15 0,66 % 1.700.968.281,94 17:55
EKIZ EKIZ KIMYA 62,00 -0,72 % 664.747,50 17:55
EKOS EKOS TEKNOLOJI 22,18 0,09 % 36.857.030,52 17:55
EKSUN EKSUN GIDA 5,16 1,18 % 12.923.979,41 17:55
ELITE ELITE NATUREL ORGANIK GIDA 44,14 0,78 % 141.641.673,14 17:55
EMKEL EMEK ELEKTRIK 25,44 5,04 % 116.857.360,00 17:55
EMNIS EMINIS AMBALAJ 333,25 -0,97 % 1.799.837,25 17:55
ENDAE ENDA ENERJI HOLDING 17,25 6,42 % 347.272.699,51 17:55
ENERY ENERYA ENERJI 4,18 -0,24 % 215.774.268,66 17:55
ENJSA ENERJISA ENERJI 55,50 1,83 % 328.105.553,20 17:55
ENKAI ENKA INSAAT 64,15 0,63 % 781.451.589,30 17:55
ENSRI ENSARI DERI 19,70 -1,01 % 28.431.631,39 17:56
ENTRA IC ENTERRA YEN. ENERJI 9,86 -0,60 % 113.951.749,56 17:55
EPLAS EGEPLAST 5,09 -0,78 % 26.178.781,10 17:55
ERBOS ERBOSAN 159,00 -0,81 % 11.339.134,00 17:55
ERCB ERCIYAS CELIK BORU 76,20 0,26 % 24.759.856,90 17:55
EREGL EREGLI DEMIR CELIK 23,84 -0,83 % 2.751.327.583,00 17:55
ERSU ERSU GIDA 15,22 -0,46 % 4.961.030,21 17:55
ESCAR ESCAR FILO 68,55 1,03 % 97.700.663,75 17:55
ESCOM ESCORT TEKNOLOJI 2,62 1,16 % 37.977.440,63 17:55
ESEN ESENBOGA ELEKTRIK 42,28 1,88 % 79.049.291,76 17:55
ETILR ETILER GIDA 9,94 -1,29 % 50.162.722,14 17:55
ETYAT EURO TREND YAT. ORT. 10,28 9,95 % 8.809.630,46 17:55
EUHOL EURO YATIRIM HOLDING 10,45 -0,48 % 12.072.066,35 17:55
EUKYO EURO KAPITAL YAT. ORT. 11,24 9,98 % 7.072.198,90 17:55
EUPWR EUROPOWER ENERJI 25,16 2,28 % 146.003.828,88 17:55
EUREN EUROPEN ENDUSTRI 5,98 2,05 % 669.075.535,73 17:55
EUYO EURO YAT. ORT. 10,45 10,00 % 8.884.062,77 17:52
EYGYO EYG GMYO 2,53 -0,39 % 16.008.695,72 17:56
FADE FADE GIDA 14,12 0,00 % 15.673.578,07 17:55
FENER FENERBAHCE FUTBOL 46,16 -1,03 % 979.913.712,44 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 7,36 1,38 % 6.078.194,17 17:55
FMIZP F-M IZMIT PISTON 313,25 0,80 % 43.598.105,50 17:55
FONET FONET BILGI TEKNOLOJILERI 15,57 -0,19 % 83.197.446,59 17:55
FORMT FORMET METAL VE CAM 7,44 5,53 % 1.028.646.043,06 17:56
FORTE FORTE BILGI ILETISIM 65,70 2,10 % 38.895.929,75 17:55
FRIGO FRIGO PAK GIDA 7,00 0,14 % 22.812.979,34 17:55
FROTO FORD OTOSAN 877,00 -0,57 % 1.237.476.402,50 17:55
FZLGY FUZUL GMYO 34,84 1,22 % 458.515.050,76 17:55
GARAN GARANTI BANKASI 101,70 0,30 % 2.842.299.731,80 17:55
GARFA GARANTI FAKTORING 34,32 10,00 % 67.136.980,38 17:55
GEDIK GEDIK Y. MEN. DEG. 8,08 2,15 % 7.484.385,13 17:52
GEDZA GEDIZ AMBALAJ 22,62 -0,35 % 18.516.650,36 17:55
GENIL GEN ILAC 122,70 3,02 % 83.932.340,90 17:55
GENTS GENTAS 24,84 9,14 % 342.774.535,00 17:56
GEREL GERSAN ELEKTRIK 8,80 -0,11 % 30.650.888,71 17:55
GESAN GIRISIM ELEKTRIK SANAYI 40,68 1,85 % 112.253.483,44 17:56
GIPTA GIPTA OFIS KIRTASIYE 76,75 2,68 % 164.930.075,40 17:55
GLBMD GLOBAL MEN. DEG. 10,96 1,95 % 6.222.386,18 17:53
GLCVY GELECEK VARLIK YONETIMI 61,25 -2,00 % 67.525.969,90 17:55
GLRMK GULERMAK AGIR SANAYI 156,20 1,96 % 675.590.646,60 17:55
GLRYH GULER YAT. HOLDING 3,07 0,33 % 56.773.103,70 17:55
GLYHO GLOBAL YAT. HOLDING 7,49 -0,53 % 111.150.932,35 17:56
GMTAS GIMAT MAGAZACILIK 13,55 -2,31 % 51.378.787,62 17:55
GOKNR GOKNUR GIDA 27,22 3,81 % 186.500.731,46 17:55
GOLTS GOLTAS CIMENTO 380,25 0,60 % 46.055.021,50 17:56
GOODY GOOD-YEAR 16,86 -0,94 % 50.015.085,55 17:55
GOZDE GOZDE GIRISIM 17,76 -1,17 % 25.801.132,78 17:55
GRNYO GARANTI YAT. ORT. 8,95 0,90 % 1.804.484,59 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 304,75 -0,73 % 159.139.781,75 17:55
GRTHO GRAINTURK HOLDING 283,25 -3,90 % 151.357.380,25 17:55
GSDDE GSD DENIZCILIK 8,58 0,35 % 19.065.975,93 17:55
GSDHO GSD HOLDING 4,22 -0,24 % 53.604.966,45 17:55
GSRAY GALATASARAY SPORTIF 2,04 0,49 % 311.712.395,53 17:55
GUBRF GUBRE FABRIK. 268,75 -3,33 % 898.601.085,25 17:55
GUNDG GUNDOGDU GIDA 58,00 3,29 % 64.390.761,85 17:55
GWIND GALATA WIND ENERJI 23,72 1,28 % 92.535.694,90 17:55
GZNMI GEZINOMI SEYAHAT 188,10 3,64 % 193.481.906,70 17:55
HALKB T. HALK BANKASI 20,00 1,52 % 1.005.062.212,41 17:55
HATEK HATAY TEKSTIL 25,72 2,39 % 15.507.151,86 17:55
HATSN HATSAN GEMI 39,84 -4,37 % 105.414.134,34 17:55
HDFGS HEDEF GIRISIM 1,27 5,83 % 161.910.005,92 17:55
HEDEF HEDEF HOLDING 8,65 -0,57 % 35.266.469,94 17:55
HEKTS HEKTAS 3,01 -0,66 % 222.809.153,50 17:55
HKTM HIDROPAR HAREKET KONTROL 12,89 -1,23 % 135.910.550,71 17:55
HLGYO HALK GMYO 2,56 1,99 % 61.684.620,44 17:55
HOROZ HOROZ LOJISTIK 49,14 -0,08 % 71.566.158,99 17:55
HRKET HAREKET PROJE TASIMACILIGI 60,80 -1,30 % 88.885.033,15 17:55
HTTBT HITIT BILGISAYAR 41,20 0,64 % 31.441.053,36 17:55
HUBVC HUB GIRISIM 1,69 -1,17 % 7.231.972,17 17:55
HUNER HUN YENILENEBILIR ENERJI 3,43 1,78 % 70.495.146,88 17:55
HURGZ HURRIYET GZT. 5,46 -0,18 % 22.856.145,57 17:55
ICBCT ICBC TURKEY BANK 13,04 1,32 % 53.334.535,51 17:55
ICUGS ICU GIRISIM 11,19 -0,97 % 54.574.750,54 17:55
IDGYO IDEALIST GMYO 3,33 5,71 % 16.882.044,07 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,81 9,95 % 391.191.684,68 17:55
IHAAS IHLAS HABER AJANSI 19,47 0,93 % 46.685.603,33 17:55
IHEVA IHLAS EV ALETLERI 2,18 0,46 % 6.780.268,89 17:55
IHGZT IHLAS GAZETECILIK 1,40 1,45 % 72.797.060,77 17:54
IHLAS IHLAS HOLDING 2,53 5,42 % 554.383.021,94 17:55
IHLGM IHLAS GAYRIMENKUL 1,93 9,66 % 151.237.914,97 17:55
IHYAY IHLAS YAYIN HOLDING 2,11 1,44 % 30.321.099,57 17:55
IMASM IMAS MAKINA 2,91 -3,00 % 166.037.866,98 17:55
INDES INDEKS BILGISAYAR 6,96 3,57 % 68.955.035,49 17:55
INFO INFO YATIRIM 2,05 6,22 % 37.675.688,41 17:55
INGRM INGRAM BILISIM 392,25 0,32 % 12.629.905,50 17:55
INTEK INNOSA TEKNOLOJI 400,50 -2,32 % 4.403.617,50 17:55
INTEM INTEMA 194,80 0,36 % 11.328.027,10 17:55
INVEO INVEO YATIRIM HOLDING 6,07 1,51 % 13.093.608,95 17:55
INVES INVESTCO HOLDING 210,40 -1,22 % 11.259.109,00 17:55
IPEKE IPEK DOGAL ENERJI 69,05 4,46 % 217.038.457,35 17:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,50 0,00 % 1.781.578,50 17:55
ISBTR IS BANKASI (B) 516.000,00 -4,27 % 1.594.000,00 17:55
ISCTR IS BANKASI (C) 10,20 0,20 % 3.580.637.456,47 17:56
ISDMR ISKENDERUN DEMIR CELIK 34,12 0,12 % 53.375.484,82 17:55
ISFIN IS FIN.KIR. 12,72 -1,01 % 59.054.896,57 17:55
ISGSY IS GIRISIM 33,00 10,00 % 91.256.148,78 17:55
ISGYO IS GMYO 15,14 3,49 % 85.299.948,31 17:55
ISKPL ISIK PLASTIK 26,92 4,10 % 38.883.597,36 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,40 0,74 % 121.942.600,38 17:56
ISSEN ISBIR SENTETIK DOKUMA 7,70 0,65 % 6.192.615,74 17:55
ISYAT IS YAT. ORT. 7,59 0,00 % 10.815.736,37 17:55
IZENR IZDEMIR ENERJI 6,34 3,93 % 127.912.733,16 17:55
IZFAS IZMIR FIRCA 82,95 0,18 % 379.245.988,20 17:55
IZINV IZ YATIRIM HOLDING 49,60 9,98 % 27.562.068,96 17:54
IZMDC IZMIR DEMIR CELIK 5,09 1,80 % 19.099.510,82 17:55
JANTS JANTSA JANT SANAYI 21,66 -0,37 % 43.289.930,08 17:55
KAPLM KAPLAMIN 192,30 1,53 % 27.122.592,80 17:55
KAREL KAREL ELEKTRONIK 9,05 4,02 % 119.684.187,84 17:55
KARSN KARSAN OTOMOTIV 10,86 3,04 % 257.222.955,16 17:55
KARTN KARTONSAN 82,40 2,11 % 20.218.481,10 17:55
KATMR KATMERCILER EKIPMAN 1,54 1,32 % 354.190.501,03 17:55
KAYSE KAYSERI SEKER FABRIKASI 17,69 0,23 % 43.938.242,47 17:55
KBORU KUZEY BORU 66,65 2,22 % 109.587.844,65 17:55
KCAER KOCAER CELIK 13,12 4,54 % 250.537.690,37 17:55
KCHOL KOC HOLDING 135,40 0,30 % 5.392.997.448,20 17:55
KENT KENT GIDA 807,00 -2,12 % 2.867.186,50 17:55
KERVN KERVANSARAY YAT. HOLDING 2,00 1,52 % 546.430,70 17:55
KERVT KEREVITAS GIDA 17,24 0,76 % 105.655.875,25 17:55
KFEIN KAFEIN YAZILIM 114,60 2,50 % 51.651.985,10 17:55
KGYO KORAY GMYO 3,15 1,29 % 23.536.007,42 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 10,26 -0,97 % 61.987.944,17 17:55
KLGYO KILER GMYO 4,72 2,16 % 50.320.422,03 17:55
KLKIM KALEKIM KIMYEVI MADDELER 33,36 8,45 % 213.427.877,66 17:55
KLMSN KLIMASAN KLIMA 23,90 -0,50 % 22.692.221,50 17:55
KLNMA T. KALKINMA BANK. 7,07 0,71 % 1.203.412,98 17:55
KLRHO KILER HOLDING 29,72 4,35 % 61.725.267,12 17:55
KLSER KALESERAMIK 28,34 0,85 % 54.606.269,54 17:55
KLSYN KOLEKSIYON MOBILYA 5,01 3,30 % 25.915.476,48 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 57,45 -0,35 % 154.545.127,55 17:56
KMPUR KIMTEKS POLIURETAN 15,59 0,26 % 17.856.514,98 17:55
KNFRT KONFRUT TARIM 10,66 1,52 % 24.486.844,21 17:55
KOCMT KOC METALURJI 11,91 0,42 % 23.285.402,96 17:55
KONKA KONYA KAGIT 31,80 -0,63 % 8.144.521,26 17:55
KONTR KONTROLMATIK TEKNOLOJI 26,60 0,38 % 251.571.769,96 17:55
KONYA KONYA CIMENTO 5.817,50 -1,61 % 69.947.682,50 17:54
KOPOL KOZA POLYESTER 5,15 1,58 % 71.493.502,96 17:55
KORDS KORDSA TEKNIK TEKSTIL 55,40 0,91 % 23.085.638,70 17:55
KOTON KOTON MAGAZACILIK 15,24 -0,20 % 49.714.839,22 17:55
KOZAA KOZA MADENCILIK 88,35 3,70 % 421.880.864,20 17:55
KOZAL KOZA ALTIN 25,36 3,43 % 1.386.006.006,02 17:55
KRDMA KARDEMIR (A) 37,92 -0,05 % 55.730.199,46 17:55
KRDMB KARDEMIR (B) 21,68 -0,73 % 8.681.298,86 17:55
KRDMD KARDEMIR (D) 23,46 0,60 % 850.033.931,00 17:55
KRGYO KORFEZ GMYO 15,27 -1,99 % 153.381.186,13 17:56
KRONT KRON TEKNOLOJI 17,34 1,46 % 20.654.684,28 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,69 2,29 % 6.894.537,10 17:51
KRSTL KRISTAL KOLA 7,15 -0,42 % 52.129.403,40 17:55
KRTEK KARSU TEKSTIL 27,12 1,12 % 17.463.658,02 17:55
KRVGD KERVAN GIDA 2,08 1,46 % 27.796.740,98 17:55
KSTUR KUSTUR KUSADASI TURIZM 4.170,00 4,18 % 4.652.415,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 84,75 -5,47 % 761.911.511,25 17:55
KTSKR KUTAHYA SEKER FABRIKASI 56,95 -0,87 % 23.438.218,40 17:55
KUTPO KUTAHYA PORSELEN 79,10 1,02 % 59.862.817,65 17:55
KUVVA KUVVA GIDA 68,00 -7,80 % 11.794.233,80 17:55
KUYAS KUYAS YATIRIM 38,36 -3,52 % 190.578.665,12 17:55
KZBGY KIZILBUK GYO 11,58 6,14 % 395.151.233,45 17:55
KZGYO KUZUGRUP GMYO 21,78 8,68 % 90.649.805,74 17:55
LIDER LDR TURIZM 198,60 0,30 % 80.702.621,30 17:55
LIDFA LIDER FAKTORING 3,79 -2,32 % 220.737.057,26 17:52
LILAK LILA KAGIT 22,24 0,27 % 97.802.726,10 17:55
LINK LINK BILGISAYAR 533,50 -1,84 % 58.447.322,00 17:55
LKMNH LOKMAN HEKIM SAGLIK 15,59 0,13 % 14.873.858,60 17:55
LMKDC LIMAK DOGU ANADOLU 26,14 1,00 % 112.351.868,52 17:55
LOGO LOGO YAZILIM 136,60 0,52 % 145.225.645,00 17:55
LRSHO LORAS HOLDING 3,98 -4,56 % 557.572.837,65 17:55
LUKSK LUKS KADIFE 77,55 0,06 % 10.613.071,20 17:55
LYDHO LYDIA HOLDING 93,60 -1,21 % 149.056.413,35 17:55
LYDYE LYDIA YESIL ENERJI 13.972,50 -4,95 % 36.058.415,00 17:56
MAALT MARMARIS ALTINYUNUS 719,50 -0,76 % 23.901.910,00 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 36,74 3,20 % 34.229.042,94 17:55
MAGEN MARGUN ENERJI 27,46 1,18 % 113.582.383,28 17:55
MAKIM MAKIM MAKINE 15,94 -0,44 % 17.444.884,72 17:55
MAKTK MAKINA TAKIM 11,57 -4,46 % 45.113.007,50 17:55
MANAS MANAS ENERJI YONETIMI 6,60 -0,60 % 56.227.991,57 17:55
MARBL TUREKS TURUNC MADENCILIK 14,59 1,32 % 119.529.229,42 17:55
MARKA MARKA YATIRIM HOLDING 52,90 0,19 % 69.007.919,80 17:55
MARTI MARTI OTEL 2,92 1,74 % 126.953.259,50 17:55
MAVI MAVI GIYIM 33,00 -1,02 % 363.745.850,06 17:56
MEDTR MEDITERA TIBBI MALZEME 32,22 -0,98 % 19.824.383,58 17:55
MEGAP MEGA POLIETILEN 3,05 3,04 % 5.025.893,51 17:55
MEGMT MEGA METAL 26,26 1,78 % 60.950.042,76 17:56
MEKAG MEKA GLOBAL MAKINE 45,44 -4,98 % 100.020.663,26 17:43
MEPET METRO PETROL VE TESISLERI 8,58 -1,38 % 3.678.364,57 17:55
MERCN MERCAN KIMYA 18,25 -4,40 % 109.189.140,02 17:55
MERIT MERIT TURIZM 12,07 0,17 % 22.660.491,08 17:55
MERKO MERKO GIDA 16,24 4,44 % 163.353.704,94 17:55
METRO METRO HOLDING 2,57 -2,65 % 66.419.145,30 17:55
METUR METEMTUR YATIRIM 19,23 1,21 % 154.818.511,89 17:55
MGROS MIGROS TICARET 489,25 -1,95 % 931.423.126,50 17:56
MHRGY MHR GMYO 4,69 0,64 % 14.365.643,92 17:55
MIATK MIA TEKNOLOJI 34,62 0,41 % 437.623.802,86 17:55
MMCAS MMC SAN. VE TIC. YAT. 21,56 3,45 % 850.722,04 17:55
MNDRS MENDERES TEKSTIL 9,42 1,40 % 21.950.556,78 17:55
MNDTR MONDI TURKEY 5,34 -0,56 % 5.398.607,18 17:55
MOBTL MOBILTEL ILETISIM 7,47 -6,04 % 73.262.485,97 17:55
MOGAN MOGAN ENERJI 8,64 5,11 % 126.812.837,10 17:55
MOPAS MOPAS MARKETCILIK 26,80 -7,01 % 260.651.748,22 17:55
MPARK MLP SAGLIK 325,75 2,04 % 169.643.796,00 17:55
MRGYO MARTI GMYO 1,41 0,00 % 42.330.925,17 17:55
MRSHL MARSHALL 1.428,00 -1,86 % 33.663.800,00 17:55
MSGYO MISTRAL GMYO 4,00 -0,99 % 11.843.624,33 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,50 2,97 % 35.258.018,18 17:55
MTRYO METRO YAT. ORT. 6,30 -0,47 % 1.273.569,56 17:55
MZHLD MAZHAR ZORLU HOLDING 5,96 -0,67 % 1.729.459,18 17:55
NATEN NATUREL ENERJI 44,54 -0,45 % 107.989.624,90 17:55
NETAS NETAS TELEKOM. 52,50 -0,47 % 28.550.457,10 17:55
NIBAS NIGBAS NIGDE BETON 18,81 10,00 % 155.360.104,93 17:52
NTGAZ NATURELGAZ 9,05 5,48 % 206.107.006,93 17:55
NTHOL NET HOLDING 38,42 4,40 % 81.947.136,72 17:55
NUGYO NUROL GMYO 6,47 -1,37 % 7.585.488,05 17:54
NUHCM NUH CIMENTO 241,20 -0,62 % 18.244.052,40 17:55
OBAMS OBA MAKARNACILIK 84,15 6,38 % 618.070.865,40 17:56
OBASE OBASE BILGISAYAR 31,96 4,44 % 25.052.143,02 17:55
ODAS ODAS ELEKTRIK 4,79 -0,62 % 221.310.088,57 17:55
ODINE ODINE TEKNOLOJI 80,30 -3,95 % 214.659.356,05 17:55
OFSYM OFIS YEM GIDA 39,14 1,19 % 22.987.108,44 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,30 9,95 % 105.694.128,50 17:54
ONRYT ONUR TEKNOLOJI 69,05 1,54 % 225.853.462,60 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 8,08 0,50 % 7.499.748,26 17:55
ORGE ORGE ENERJI ELEKTRIK 102,70 -2,00 % 95.501.197,70 17:55
ORMA ORMA ORMAN MAHSULLERI 170,70 -0,81 % 1.523.838,90 17:55
OSMEN OSMANLI MENKUL 8,50 -0,82 % 22.163.829,49 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 4,60 1,77 % 71.234.350,51 17:55
OTKAR OTOKAR 362,00 0,49 % 153.640.690,25 17:55
OTTO OTTO HOLDING 374,25 -0,07 % 8.740.733,00 17:54
OYAKC OYAK CIMENTO 21,84 -0,27 % 538.784.776,20 17:55
OYAYO OYAK YAT. ORT. 24,18 0,08 % 2.872.083,34 17:54
OYLUM OYLUM SINAI YATIRIMLAR 7,17 -0,69 % 5.427.574,15 17:55
OYYAT OYAK YATIRIM MENKUL 27,46 1,93 % 8.200.946,74 17:55
OZATD OZATA DENIZCILIK 110,10 -1,70 % 98.820.000,60 17:55
OZGYO OZDERICI GMYO 5,43 2,84 % 15.211.772,89 17:55
OZKGY OZAK GMYO 10,25 -0,77 % 62.189.006,46 17:55
OZRDN OZERDEN AMBALAJ 8,26 0,85 % 1.900.801,68 17:55
OZSUB OZSU BALIK 24,00 1,69 % 24.063.017,38 17:55
OZYSR OZYASAR TEL 21,40 0,09 % 17.905.047,10 17:54
PAGYO PANORA GMYO 64,10 -0,54 % 3.054.737,90 17:55
PAMEL PAMEL ELEKTRIK 80,35 -0,43 % 12.932.718,80 17:54
PAPIL PAPILON SAVUNMA 40,06 0,15 % 1.056.970.968,82 17:55
PARSN PARSAN 82,75 -0,06 % 14.286.833,90 17:55
PASEU PASIFIK EURASIA LOJISTIK 63,45 0,00 % 147.162.221,10 17:55
PATEK PASIFIK TEKNOLOJI 73,00 0,14 % 240.920.250,50 17:55
PCILT PC ILETISIM MEDYA 12,70 1,76 % 34.399.989,29 17:55
PEHOL PERA YATIRIM HOLDING 14,53 0,14 % 850.235.341,29 17:55
PEKGY PEKER GMYO 1,41 2,92 % 442.764.479,85 17:55
PENGD PENGUEN GIDA 7,83 1,03 % 32.035.668,20 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,70 2,39 % 32.453.395,86 17:55
PETKM PETKIM 16,02 -0,56 % 584.455.509,21 17:55
PETUN PINAR ET VE UN 9,16 -0,54 % 33.147.358,95 17:55
PGSUS PEGASUS 232,50 -0,94 % 1.134.094.925,20 17:56
PINSU PINAR SU 5,51 -0,90 % 13.246.099,95 17:55
PKART PLASTIKKART 62,75 0,64 % 24.399.226,50 17:55
PKENT PETROKENT TURIZM 206,20 1,93 % 40.475.267,80 17:55
PLTUR PLATFORM TURIZM 25,50 -3,99 % 98.399.894,62 17:55
PNLSN PANELSAN CATI CEPHE 34,40 3,99 % 31.274.055,20 17:55
PNSUT PINAR SUT 9,51 2,59 % 26.403.871,53 17:55
POLHO POLISAN HOLDING 17,80 4,09 % 196.160.579,95 17:55
POLTK POLITEKNIK METAL 6.270,00 -0,71 % 18.554.055,00 17:55
PRDGS PARDUS GIRISIM 5,88 1,38 % 509.487.510,31 17:55
PRKAB TURK PRYSMIAN KABLO 26,54 0,68 % 18.298.059,50 17:55
PRKME PARK ELEK.MADENCILIK 18,13 2,66 % 36.151.590,97 17:55
PRZMA PRIZMA PRESS MATBAACILIK 12,67 3,26 % 9.177.332,10 17:55
PSDTC PERGAMON DIS TICARET 73,40 -1,74 % 4.198.281,95 17:55
PSGYO PASIFIK GMYO 1,83 1,10 % 126.517.889,30 17:55
QNBFK QNB FINANSAL KIRALAMA 35,90 -0,61 % 1.052.090,30 17:55
QNBTR QNB BANK 265,00 -1,40 % 2.099.940,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 5,59 3,90 % 313.992.622,49 17:55
RALYH RAL YATIRIM HOLDING 116,50 -3,00 % 181.493.421,70 17:55
RAYSG RAY SIGORTA 239,60 0,13 % 216.068.274,20 17:55
REEDR REEDER TEKNOLOJI 11,43 2,51 % 441.114.010,46 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 114,90 3,89 % 68.838.848,50 17:55
RNPOL RAINBOW POLIKARBONAT 33,68 3,38 % 11.862.461,08 17:55
RODRG RODRIGO TEKSTIL 16,22 0,31 % 2.517.558,39 17:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,15 -0,32 % 131.452.567,10 17:55
RUBNS RUBENIS TEKSTIL 22,88 0,62 % 38.468.093,90 17:55
RUZYE RUZY MADENCILIK VE ENERJI 9,87 -3,42 % 38.573.270,06 17:55
RYGYO REYSAS GMYO 14,01 1,01 % 93.366.273,10 17:55
RYSAS REYSAS LOJISTIK 16,10 5,57 % 133.136.412,06 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 109,20 -0,91 % 149.394.470,10 17:55
SAHOL SABANCI HOLDING 73,15 -0,14 % 1.930.210.504,30 17:55
SAMAT SARAY MATBAACILIK 18,56 3,80 % 54.833.495,38 17:55
SANEL SANEL MUHENDISLIK 26,00 6,12 % 7.037.508,82 17:55
SANFM SANIFOAM ENDUSTRI 30,16 -1,37 % 90.222.223,04 17:56
SANKO SANKO PAZARLAMA 20,14 0,10 % 7.378.581,82 17:55
SARKY SARKUYSAN 18,92 0,58 % 14.238.917,65 17:55
SASA SASA POLYESTER 4,01 -1,23 % 1.201.458.427,40 17:55
SAYAS SAY YENILENEBILIR ENERJI 30,70 2,68 % 28.779.525,06 17:55
SDTTR SDT UZAY VE SAVUNMA 190,40 0,37 % 70.030.478,30 17:55
SEGMN SEGMEN KARDESLER GIDA 23,42 -2,01 % 88.745.411,20 17:56
SEGYO SEKER GMYO 4,00 0,25 % 69.352.264,48 17:55
SEKFK SEKER FIN. KIR. 7,48 -0,40 % 4.683.562,93 17:55
SEKUR SEKURO PLASTIK 19,59 -0,56 % 30.430.592,23 17:55
SELEC SELCUK ECZA DEPOSU 69,60 1,61 % 213.296.023,20 17:55
SELGD SELCUK GIDA 54,25 -4,82 % 21.536.849,85 17:55
SELVA SELVA GIDA 1,73 0,00 % 17.040.304,67 17:55
SERNT SERANIT GRANIT SERAMIK 10,75 2,67 % 309.710.061,16 17:55
SEYKM SEYITLER KIMYA 3,09 3,00 % 5.753.480,60 17:55
SILVR SILVERLINE ENDUSTRI 16,64 -1,19 % 8.947.490,17 17:55
SISE SISE CAM 33,70 -0,12 % 614.213.805,30 17:55
SKBNK SEKERBANK 5,08 -0,59 % 109.504.212,05 17:55
SKTAS SOKTAS 4,91 0,20 % 32.914.164,53 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,00 0,79 % 29.026.267,80 17:55
SKYMD SEKER YATIRIM 10,61 -0,38 % 135.995.386,82 17:55
SMART SMARTIKS YAZILIM 26,04 0,00 % 18.419.748,54 17:55
SMRTG SMART GUNES ENERJISI TEK. 30,18 1,00 % 71.993.926,26 17:55
SMRVA SUMER VARLIK YONETIM 155,00 1,31 % 225.396.512,00 17:55
SNGYO SINPAS GMYO 3,45 3,60 % 93.966.140,13 17:55
SNICA SANICA ISI SANAYI 3,82 2,96 % 47.947.889,64 17:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 138,80 -3,94 % 5.510.587,00 17:55
SNPAM SONMEZ PAMUKLU 59,95 -1,15 % 1.374.506,80 17:55
SODSN SODAS SODYUM SANAYII 90,60 0,67 % 1.031.896,60 17:55
SOKE SOKE DEGIRMENCILIK 11,04 -0,63 % 27.552.172,50 17:55
SOKM SOK MARKETLER TICARET 37,76 -2,07 % 206.856.673,26 17:55
SONME SONMEZ FILAMENT 108,80 4,11 % 13.690.606,70 17:55
SRVGY SERVET GMYO 3,13 0,64 % 81.976.996,06 17:55
SUMAS SUMAS SUNI TAHTA 342,25 0,96 % 2.626.760,00 17:55
SUNTK SUN TEKSTIL 39,06 -0,10 % 125.001.167,92 17:55
SURGY SUR TATIL EVLERI GMYO 52,30 3,98 % 123.146.348,55 17:55
SUWEN SUWEN TEKSTIL 11,30 2,08 % 158.091.319,93 17:55
TABGD TAB GIDA 174,60 2,52 % 336.648.947,20 17:55
TARKM TARKIM BITKI KORUMA 345,75 -1,07 % 46.835.175,75 17:55
TATEN TATLIPINAR ENERJI URETIM 40,22 -0,15 % 87.988.135,76 17:55
TATGD TAT GIDA 12,00 1,10 % 27.141.178,29 17:55
TAVHL TAV HAVALIMANLARI 225,50 -1,91 % 606.881.508,10 17:55
TBORG T.TUBORG 172,90 -1,14 % 7.609.463,10 17:55
TCELL TURKCELL 87,40 0,98 % 1.587.880.508,10 17:55
TCKRC KIRAC GALVANIZ 38,22 -2,00 % 42.496.469,10 17:55
TDGYO TREND GMYO 14,49 0,84 % 19.100.094,23 17:53
TEKTU TEK-ART TURIZM 4,28 5,94 % 99.742.123,19 17:56
TERA TERA YATIRIM MENKUL DEGERLER 114,50 -0,43 % 569.223.979,50 17:55
TEZOL EUROPAP TEZOL KAGIT 15,87 -2,46 % 70.734.701,45 17:55
TGSAS TGS DIS TICARET 62,45 -1,89 % 8.368.968,05 17:55
THYAO TURK HAVA YOLLARI 292,25 -0,60 % 4.135.349.174,50 17:56
TKFEN TEKFEN HOLDING 134,10 -4,21 % 746.169.650,60 17:55
TKNSA TEKNOSA IC VE DIS TICARET 23,66 -0,67 % 56.733.942,82 17:55
TLMAN TRABZON LIMAN 79,05 -0,75 % 11.796.182,25 17:55
TMPOL TEMAPOL POLIMER PLASTIK 91,35 -3,74 % 69.894.962,65 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 84,50 1,68 % 64.507.052,60 17:55
TNZTP TAPDI TINAZTEPE 34,26 -0,41 % 14.316.982,88 17:55
TOASO TOFAS OTO. FAB. 203,80 -0,20 % 1.423.705.519,50 17:55
TRCAS TURCAS PETROL 28,76 0,91 % 26.370.154,84 17:55
TRGYO TORUNLAR GMYO 60,55 -2,81 % 120.868.193,20 17:55
TRILC TURK ILAC SERUM 20,00 -2,15 % 73.057.641,28 17:55
TSGYO TSKB GMYO 6,73 4,50 % 47.736.156,54 17:55
TSKB T.S.K.B. 10,42 1,17 % 203.729.168,14 17:55
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 122.274.814,13 17:55
TTKOM TURK TELEKOM 54,05 1,41 % 1.217.889.982,10 17:55
TTRAK TURK TRAKTOR 595,00 0,25 % 89.179.219,00 17:55
TUCLK TUGCELIK 9,33 0,43 % 20.719.893,82 17:55
TUKAS TUKAS 2,77 2,59 % 277.882.103,08 17:55
TUPRS TUPRAS 119,80 -3,00 % 2.452.417.291,40 17:56
TUREX TUREKS TURIZM TASIMACILIK 45,40 2,21 % 1.767.614.753,16 17:55
TURGG TURKER PROJE GAYRIMENKUL 432,75 1,35 % 7.686.608,75 17:55
TURSG TURKIYE SIGORTA 17,47 0,34 % 97.348.330,19 17:55
UFUK UFUK YATIRIM 755,00 -0,98 % 13.404.419,00 17:55
ULAS ULASLAR TURIZM YAT. 24,12 -0,74 % 4.477.296,28 17:55
ULKER ULKER BISKUVI 110,20 2,51 % 722.830.988,60 17:55
ULUFA ULUSAL FAKTORING 16,70 -0,12 % 110.982.425,44 17:55
ULUSE ULUSOY ELEKTRIK 127,90 0,47 % 25.248.239,40 17:54
ULUUN ULUSOY UN SANAYI 6,16 0,82 % 36.821.395,61 17:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,86 -0,75 % 17.211.423,71 17:55
USAK USAK SERAMIK 6,51 1,72 % 765.489.740,48 17:55
VAKBN VAKIFLAR BANKASI 21,56 1,03 % 502.597.157,16 17:55
VAKFN VAKIF FIN. KIR. 2,28 3,64 % 176.482.379,28 17:55
VAKKO VAKKO TEKSTIL 63,75 -0,31 % 27.557.499,35 17:55
VANGD VANET GIDA 32,98 3,78 % 29.611.677,40 17:55
VBTYZ VBT YAZILIM 18,27 1,61 % 12.200.965,87 17:55
VERTU VERUSATURK GIRISIM 31,46 0,32 % 8.946.846,58 17:55
VERUS VERUSA HOLDING 242,90 2,97 % 24.661.404,70 17:55
VESBE VESTEL BEYAZ ESYA 11,80 -1,26 % 40.156.253,94 17:55
VESTL VESTEL 41,54 -2,17 % 196.997.062,20 17:55
VKFYO VAKIF YAT. ORT. 17,04 -1,73 % 7.501.456,92 17:55
VKGYO VAKIF GMYO 1,93 1,05 % 43.375.583,38 17:55
VKING VIKING KAGIT 28,46 -3,20 % 6.216.177,40 17:55
VRGYO VERA KONSEPT GMYO 2,37 7,73 % 108.444.980,62 17:56
VSNMD VISNE MADENCILIK 326,75 7,22 % 1.904.363.856,25 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 402,00 -9,97 % 1.193.119.447,50 17:55
YATAS YATAS 24,32 -2,72 % 21.411.183,92 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 20,34 -4,33 % 21.249.519,54 17:55
YBTAS YIBITAS INSAAT MALZEME 133.047,50 -10,00 % 15.006.277,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 41,90 0,87 % 199.222.987,98 17:55
YESIL YESIL YATIRIM HOLDING 1,39 -2,80 % 42.208.906,24 17:55
YGGYO YENI GIMAT GMYO 74,15 -1,20 % 11.921.916,60 17:55
YGYO YESIL GMYO 5,40 -3,40 % 3.669.703,20 17:55
YIGIT YIGIT AKU 24,78 -0,88 % 88.075.424,98 17:55
YKBNK YAPI VE KREDI BANK. 23,20 3,02 % 6.429.471.819,76 17:55
YKSLN YUKSELEN CELIK 5,30 4,13 % 36.882.926,05 17:55
YONGA YONGA MOBILYA 59,10 -3,11 % 1.109.047,90 17:55
YUNSA YUNSA 5,50 -0,36 % 15.330.127,41 17:55
YYAPI YESIL YAPI 1,37 -1,44 % 91.593.712,66 17:55
YYLGD YAYLA GIDA 10,86 9,92 % 312.030.140,15 17:55
ZEDUR ZEDUR ENERJI 7,11 0,28 % 6.425.668,37 17:55
ZOREN ZORLU ENERJI 3,28 0,00 % 137.208.076,52 17:55
ZRGYO ZIRAAT GMYO 24,94 4,26 % 96.639.255,22 17:55