Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,04 -0,79 % 18.680.176,96 14:43
A1YEN A1 YENILENEBILIR ENERJI 28,20 -0,91 % 56.554.120,06 14:43
ACSEL ACIPAYAM SELULOZ 106,80 -1,84 % 17.067.358,30 14:42
ADEL ADEL KALEMCILIK 30,60 1,66 % 88.319.958,68 14:42
ADESE ADESE GAYRIMENKUL 2,76 -5,48 % 261.256.049,38 14:43
ADGYO ADRA GMYO 29,16 1,25 % 10.698.337,30 14:40
AEFES ANADOLU EFES 148,40 -1,33 % 800.347.802,30 14:43
AFYON AFYON CIMENTO 13,29 1,06 % 20.467.484,74 14:43
AGESA AGESA HAYAT EMEKLILIK 140,00 -0,78 % 43.610.483,60 14:43
AGHOL ANADOLU GRUBU HOLDING 267,75 0,85 % 93.903.501,25 14:43
AGROT AGROTECH TEKNOLOJI 8,28 -1,66 % 283.255.656,74 14:43
AGYO ATAKULE GMYO 6,19 0,32 % 787.402,10 14:42
AHGAZ AHLATCI DOGALGAZ 21,52 0,28 % 45.427.960,90 14:42
AHSGY AHES GMYO 19,88 0,25 % 15.000.289,89 14:43
AKBNK AKBANK 49,88 0,81 % 2.289.932.879,11 14:43
AKCNS AKCANSA 144,70 1,33 % 19.863.453,70 14:43
AKENR AKENERJI 11,15 2,76 % 324.063.269,69 14:43
AKFGY AKFEN GMYO 2,12 0,47 % 68.739.988,07 14:43
AKFIS AKFEN INSAAT 18,99 1,06 % 41.364.274,22 14:43
AKFYE AKFEN YEN. ENERJI 17,06 0,12 % 34.080.006,71 14:43
AKGRT AKSIGORTA 6,08 1,00 % 26.080.719,24 14:42
AKMGY AKMERKEZ GMYO 201,50 -0,79 % 3.838.226,10 14:39
AKSA AKSA 9,40 -1,57 % 107.450.090,02 14:43
AKSEN AKSA ENERJI 31,40 0,32 % 51.251.649,86 14:43
AKSGY AKIS GMYO 6,15 0,49 % 30.611.016,95 14:42
AKSUE AKSU ENERJI 20,10 -8,64 % 20.437.326,34 14:43
AKYHO AKDENIZ YATIRIM HOLDING 3,06 -0,33 % 4.396.814,30 14:43
ALARK ALARKO HOLDING 88,45 1,84 % 249.394.802,75 14:43
ALBRK ALBARAKA TURK 6,24 2,46 % 64.114.510,42 14:42
ALCAR ALARKO CARRIER 1.006,00 -0,98 % 32.621.440,50 14:43
ALCTL ALCATEL LUCENT TELETAS 101,60 3,20 % 38.683.361,05 14:41
ALFAS ALFA SOLAR ENERJI 45,12 0,58 % 39.476.660,82 14:43
ALGYO ALARKO GMYO 17,46 0,69 % 7.901.170,54 14:43
ALKA ALKIM KAGIT 6,59 1,85 % 14.203.473,89 14:43
ALKIM ALKIM KIMYA 14,86 2,13 % 5.061.593,24 14:43
ALKLC ALTINKILIC GIDA VE SUT 44,92 0,31 % 34.444.341,92 14:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,13 -0,97 % 669.647.953,19 14:43
ALTNY ALTINAY SAVUNMA 78,55 2,55 % 280.862.380,85 14:43
ALVES ALVES KABLO 35,02 -0,91 % 88.954.201,88 14:43
ANELE ANEL ELEKTRIK 15,68 0,90 % 5.295.237,77 14:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,98 0,27 % 13.522.389,26 14:43
ANHYT ANADOLU HAYAT EMEK. 76,85 1,99 % 33.064.137,45 14:43
ANSGR ANADOLU SIGORTA 89,15 0,96 % 72.328.746,75 14:42
ARASE DOGU ARAS ENERJI 43,12 2,86 % 14.619.477,42 14:43
ARCLK ARCELIK 113,30 0,71 % 160.896.460,80 14:43
ARDYZ ARD BILISIM TEKNOLOJILERI 25,20 0,72 % 33.470.679,60 14:43
ARENA ARENA BILGISAYAR 44,84 -2,56 % 62.917.396,48 14:43
ARMGD ARMADA GIDA 32,68 -0,79 % 41.281.719,38 14:43
ARSAN ARSAN TEKSTIL 19,53 0,62 % 8.034.712,36 14:43
ARTMS ARTEMIS HALI 29,50 -0,67 % 28.721.321,66 14:42
ARZUM ARZUM EV ALETLERI 3,13 0,32 % 8.556.541,61 14:43
ASELS ASELSAN 155,60 7,91 % 7.249.598.182,90 14:43
ASGYO ASCE GMYO 10,16 0,59 % 17.857.385,31 14:42
ASTOR ASTOR ENERJI 93,10 0,81 % 498.600.839,95 14:43
ASUZU ANADOLU ISUZU 55,65 0,91 % 11.764.179,00 14:43
ATAGY ATA GMYO 10,57 -0,47 % 1.116.081,93 14:43
ATAKP ATAKEY PATATES 41,92 -0,85 % 12.840.887,66 14:43
ATATP ATP YAZILIM 80,15 0,56 % 20.228.550,45 14:40
ATEKS AKIN TEKSTIL 89,20 -2,67 % 634.124,50 13:55
ATLAS ATLAS YAT. ORT. 5,14 -0,58 % 2.830.615,84 14:43
ATSYH ATLANTIS YATIRIM HOLDING 43,88 2,05 % 1.748.248,64 13:55
AVGYO AVRASYA GMYO 9,08 -1,63 % 1.691.678,09 14:41
AVHOL AVRUPA YATIRIM HOLDING 34,60 -0,35 % 74.282.204,64 14:43
AVOD A.V.O.D GIDA VE TARIM 2,79 0,72 % 14.132.043,95 14:43
AVPGY AVRUPAKENT GMYO 52,25 0,29 % 34.489.622,75 14:43
AVTUR AVRASYA PETROL VE TUR. 11,49 9,95 % 18.965.352,38 14:42
AYCES ALTINYUNUS CESME 421,00 0,24 % 10.324.324,50 14:43
AYDEM AYDEM ENERJI 16,11 0,31 % 19.212.310,57 14:43
AYEN AYEN ENERJI 25,14 0,88 % 3.338.719,66 14:43
AYES AYES CELIK HASIR VE CIT 8,21 -1,91 % 242.638,72 13:55
AYGAZ AYGAZ 125,90 4,14 % 82.632.960,60 14:43
AZTEK AZTEK TEKNOLOJI 39,76 -0,60 % 23.447.034,28 14:43
BAGFS BAGFAS 28,64 9,98 % 68.390.811,16 14:43
BAHKM BAHADIR KIMYA 43,02 1,32 % 19.707.498,02 14:41
BAKAB BAK AMBALAJ 30,70 -0,97 % 4.698.760,40 14:43
BALAT BALATACILAR BALATACILIK 49,00 0,00 % 2.356.067,00 13:55
BALSU BALSU GIDA 16,84 1,08 % 48.098.239,86 14:43
BANVT BANVIT 214,10 0,28 % 26.013.908,50 14:43
BARMA BAREM AMBALAJ 18,68 -1,58 % 10.348.424,19 14:42
BASCM BASTAS BASKENT CIMENTO 9,21 -2,33 % 827.628,14 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,30 2,21 % 22.020.817,36 14:43
BAYRK BAYRAK TABAN SANAYI 18,03 0,17 % 22.200.570,47 14:43
BEGYO BATI EGE GMYO 19,99 0,71 % 182.310.791,71 14:43
BERA BERA HOLDING 14,96 1,36 % 42.921.579,43 14:43
BEYAZ BEYAZ FILO 22,76 -2,15 % 27.046.124,24 14:43
BFREN BOSCH FREN SISTEMLERI 190,50 -4,46 % 189.063.998,30 14:43
BFRENR BOSCH FREN SISTEMLERI - RHKP 571,00 -5,54 % 18.059.608,00 14:43
BIENY BIEN YAPI URUNLERI 40,18 0,35 % 78.220.809,84 14:42
BIGCH BUYUK SEFLER BIGCHEFS 24,06 -1,80 % 11.497.031,18 14:42
BIGEN BIRLESIM GRUP ENERJI 14,74 4,24 % 106.656.285,78 14:43
BIMAS BIM MAGAZALAR 491,50 0,31 % 1.436.409.923,50 14:43
BINBN BIN ULASIM TEKNOLOJILERI 178,30 -8,47 % 801.872.809,80 14:43
BINHO 1000 YATIRIMLAR HOL. 318,50 -9,96 % 1.587.383.996,50 14:42
BIOEN BIOTREND CEVRE VE ENERJI 18,68 -0,37 % 17.466.768,43 14:43
BIZIM BIZIM MAGAZALARI 25,18 -0,87 % 3.340.569,40 14:37
BJKAS BESIKTAS FUTBOL YAT. 1,84 1,10 % 96.373.149,53 14:43
BLCYT BILICI YATIRIM 15,31 1,53 % 4.520.737,52 14:43
BMSCH BMS CELIK HASIR 11,29 -1,83 % 2.281.039,06 14:43
BMSTL BMS BIRLESIK METAL 45,62 -1,68 % 72.861.938,72 14:42
BNTAS BANTAS AMBALAJ 7,46 2,47 % 195.377.501,16 14:43
BOBET BOGAZICI BETON SANAYI 24,42 1,50 % 114.781.244,40 14:42
BORLS BORLEASE OTOMOTIV 106,00 1,24 % 31.600.731,40 14:43
BORSK BOR SEKER 20,68 0,78 % 13.075.279,24 14:42
BOSSA BOSSA 6,20 0,65 % 9.094.216,56 14:42
BRISA BRISA 79,00 1,02 % 7.364.872,95 14:43
BRKO BIRKO MENSUCAT 8,28 -1,43 % 3.784.267,16 13:55
BRKSN BERKOSAN YALITIM 21,18 0,47 % 1.294.646,08 14:43
BRKVY BIRIKIM VARLIK YONETIM 66,70 0,98 % 68.160.704,60 14:43
BRLSM BIRLESIM MUHENDISLIK 17,98 0,62 % 42.226.648,12 14:43
BRMEN BIRLIK MENSUCAT 5,15 2,59 % 178.056,10 13:55
BRSAN BORUSAN BORU SANAYI 351,00 0,29 % 126.123.490,50 14:43
BRYAT BORUSAN YAT. PAZ. 1.978,00 0,46 % 69.362.618,00 14:43
BSOKE BATISOKE CIMENTO 21,70 1,78 % 216.500.048,68 14:43
BTCIM BATI CIMENTO 5,54 0,00 % 192.016.152,13 14:43
BUCIM BURSA CIMENTO 7,50 0,40 % 13.481.397,15 14:42
BULGS BULLS GSYO 27,84 1,09 % 157.625.100,58 14:43
BURCE BURCELIK 13,69 0,15 % 15.116.732,46 14:43
BURVA BURCELIK VANA 96,40 0,10 % 2.333.861,75 14:38
BVSAN BULBULOGLU VINC 100,20 -0,10 % 36.140.516,20 14:43
BYDNR BAYDONER RESTORANLARI 20,86 0,38 % 3.799.716,66 14:43
CANTE CAN2 TERMIK 1,60 1,27 % 93.498.790,29 14:43
CASA CASA EMTIA PETROL 95,15 10,00 % 15.550.840,25 13:55
CATES CATES ELEKTRIK 27,96 1,75 % 7.787.162,80 14:43
CCOLA COCA COLA ICECEK 49,98 0,97 % 141.952.162,53 14:43
CELHA CELIK HALAT 22,02 5,26 % 62.012.797,46 14:41
CEMAS CEMAS DOKUM 10,03 -5,20 % 227.408.550,40 13:55
CEMTS CEMTAS 16,24 -2,70 % 187.894.544,34 14:43
CEMZY CEM ZEYTIN 16,43 3,66 % 121.519.553,07 14:43
CEOEM CEO EVENT MEDYA 30,34 -1,62 % 17.411.241,62 14:42
CGCAM CAGDAS CAM 33,68 0,78 % 208.570.775,30 14:43
CIMSA CIMSA 44,82 0,72 % 161.322.938,48 14:43
CLEBI CELEBI 2.311,00 -1,28 % 76.448.526,00 14:43
CMBTN CIMBETON 2.268,00 1,25 % 28.919.111,00 14:43
CMENT CIMENTAS 349,50 1,16 % 1.672.589,00 13:55
CONSE CONSUS ENERJI 2,80 0,00 % 17.706.442,50 14:43
COSMO COSMOS YAT. HOLDING 109,60 0,37 % 1.994.317,80 14:33
CRDFA CREDITWEST FAKTORING 13,41 9,02 % 111.706.792,36 14:43
CRFSA CARREFOURSA 78,50 1,55 % 8.913.711,75 14:42
CUSAN CUHADAROGLU METAL 20,88 0,68 % 2.295.325,88 14:42
CVKMD CVK MADEN 13,01 0,93 % 312.149.205,58 14:43
CWENE CW ENERJI 16,25 -0,12 % 88.881.243,18 14:43
DAGHL DAGI YATIRIM HOLDING 90,90 6,01 % 105.033.953,45 14:43
DAGI DAGI GIYIM 5,08 1,80 % 41.880.388,92 14:42
DAPGM DAP GAYRIMENKUL 7,95 -0,25 % 32.376.772,71 14:43
DARDL DARDANEL 4,80 3,00 % 12.510.571,99 14:41
DCTTR DCT TRADING DIS TICARET 42,06 2,84 % 125.813.130,98 14:43
DENGE DENGE HOLDING 1,93 5,46 % 105.008.737,93 14:43
DENGER DENGE HOLDING - RHKP 0,00 0,00 % 0,00 03:00
DERHL DERLUKS YATIRIM HOLDING 146,40 -6,15 % 291.053.457,40 14:43
DERIM DERIMOD 38,02 -4,14 % 62.009.170,76 14:43
DESA DESA DERI 8,38 1,09 % 4.731.442,86 14:43
DESPC DESPEC BILGISAYAR 48,46 4,13 % 50.731.663,45 14:42
DEVA DEVA HOLDING 59,85 3,37 % 21.123.003,15 14:43
DGATE DATAGATE BILGISAYAR 71,50 2,14 % 35.952.376,50 14:42
DGGYO DOGUS GMYO 34,38 0,59 % 825.780,48 14:41
DGNMO DOGANLAR MOBILYA 6,66 0,76 % 4.400.828,51 14:42
DIRIT DIRITEKS DIRILIS TEKSTIL 19,18 0,26 % 562.348,06 13:55
DITAS DITAS DOGAN 12,17 2,96 % 7.752.032,14 14:43
DMRGD DMR UNLU MAMULLER 19,53 5,85 % 269.474.007,82 14:43
DMSAS DEMISAS DOKUM 7,62 -0,26 % 9.529.278,03 14:43
DNISI DINAMIK ISI MAKINA YALITIM 21,24 4,63 % 38.484.963,40 14:43
DOAS DOGUS OTOMOTIV 200,60 0,40 % 173.808.096,00 14:43
DOBUR DOGAN BURDA 283,50 -1,31 % 65.934.558,25 14:41
DOCO DO-CO 7.190,00 2,86 % 116.891.620,00 14:43
DOFER DOFER YAPI MALZEMELERI 30,44 2,56 % 37.164.600,16 14:43
DOGUB DOGUSAN 16,44 0,98 % 1.239.999,31 14:42
DOHOL DOGAN HOLDING 15,02 -0,99 % 170.354.713,26 14:43
DOKTA DOKTAS DOKUMCULUK 22,58 -5,44 % 49.553.466,78 14:43
DSTKF DESTEK FINANS FAKTORING 213,00 -2,07 % 218.504.624,60 14:43
DURDO DURAN DOGAN BASIM 3,28 1,23 % 12.073.808,98 14:43
DURKN DURUKAN SEKERLEME 17,07 -0,18 % 44.480.555,41 14:43
DYOBY DYO BOYA 14,44 0,42 % 32.089.549,41 14:42
DZGYO DENIZ GMYO 6,29 0,64 % 47.171.088,99 14:43
EBEBK EBEBEK MAGAZACILIK 43,76 0,97 % 4.808.451,66 14:43
ECILC ECZACIBASI ILAC 47,90 0,17 % 62.674.539,46 14:43
ECZYT ECZACIBASI YATIRIM 193,00 1,74 % 24.024.015,50 14:43
EDATA E-DATA TEKNOLOJI 4,39 -4,98 % 38.203.944,11 14:43
EDIP EDIP GAYRIMENKUL 41,30 9,96 % 78.083.036,60 14:43
EFORC EFOR CAY SANAYI 89,00 -1,71 % 79.045.076,05 14:42
EGEEN EGE ENDUSTRI 8.887,50 1,14 % 44.975.367,50 14:42
EGEGY EGEYAPI AVRUPA GMYO 18,10 -0,28 % 15.759.728,13 14:40
EGEPO NASMED EGEPOL 7,21 0,14 % 41.243.085,61 14:43
EGGUB EGE GUBRE 72,40 -1,16 % 312.706.397,90 14:43
EGPRO EGE PROFIL 22,90 0,53 % 12.840.345,94 14:41
EGSER EGE SERAMIK 3,21 0,94 % 3.045.701,08 14:43
EKGYO EMLAK KONUT GMYO 12,15 0,75 % 886.272.652,45 14:43
EKIZ EKIZ KIMYA 59,30 0,17 % 499.144,50 13:55
EKOS EKOS TEKNOLOJI 22,34 0,63 % 10.052.628,90 14:43
EKSUN EKSUN GIDA 5,24 0,77 % 22.522.551,09 14:43
ELITE ELITE NATUREL ORGANIK GIDA 42,08 -1,31 % 59.459.070,02 14:43
EMKEL EMEK ELEKTRIK 26,40 3,94 % 171.936.309,00 14:43
EMNIS EMINIS AMBALAJ 325,00 2,12 % 3.911.970,00 13:55
ENDAE ENDA ENERJI HOLDING 17,39 1,10 % 157.427.123,43 14:43
ENERY ENERYA ENERJI 4,13 -0,48 % 126.975.454,31 14:43
ENJSA ENERJISA ENERJI 53,60 0,28 % 137.965.813,55 14:43
ENKAI ENKA INSAAT 62,40 0,73 % 305.205.364,25 14:43
ENSRI ENSARI DERI 19,08 -0,83 % 9.413.286,98 14:43
ENTRA IC ENTERRA YEN. ENERJI 9,72 0,83 % 90.363.250,08 14:43
EPLAS EGEPLAST 5,02 -0,59 % 4.326.139,37 14:43
ERBOS ERBOSAN 157,30 1,48 % 4.041.577,90 14:41
ERCB ERCIYAS CELIK BORU 77,75 0,00 % 12.773.022,85 14:42
EREGL EREGLI DEMIR CELIK 23,26 2,74 % 2.716.623.056,90 14:43
ERSU ERSU GIDA 15,02 -0,60 % 2.413.194,59 14:42
ESCAR ESCAR FILO 75,10 3,02 % 64.774.634,40 14:43
ESCOM ESCORT TEKNOLOJI 2,85 1,79 % 80.012.859,93 14:42
ESEN ESENBOGA ELEKTRIK 44,20 2,79 % 31.153.688,66 14:43
ETILR ETILER GIDA 10,29 9,94 % 81.929.606,32 14:41
ETYAT EURO TREND YAT. ORT. 9,83 -1,50 % 4.605.867,85 14:42
EUHOL EURO YATIRIM HOLDING 9,60 -3,23 % 15.598.550,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,00 -2,91 % 9.700.629,36 14:43
EUPWR EUROPOWER ENERJI 24,76 0,90 % 45.784.322,58 14:43
EUREN EUROPEN ENDUSTRI 5,87 -1,01 % 254.486.609,79 14:43
EUYO EURO YAT. ORT. 10,76 -4,27 % 7.481.676,64 14:42
EYGYO EYG GMYO 2,43 -0,82 % 7.919.461,58 14:42
FADE FADE GIDA 13,83 -1,00 % 11.038.698,17 14:43
FENER FENERBAHCE FUTBOL 47,76 0,63 % 326.062.819,72 14:43
FLAP FLAP KONGRE TOPLANTI HIZ. 7,84 -3,33 % 15.341.014,03 14:42
FMIZP F-M IZMIT PISTON 308,25 0,49 % 16.701.263,50 14:42
FONET FONET BILGI TEKNOLOJILERI 15,20 0,86 % 37.097.121,97 14:43
FORMT FORMET METAL VE CAM 7,44 -1,33 % 187.320.888,97 14:43
FORTE FORTE BILGI ILETISIM 65,85 0,53 % 9.654.535,15 14:43
FRIGO FRIGO PAK GIDA 6,89 1,62 % 10.788.490,99 14:42
FROTO FORD OTOSAN 91,15 4,47 % 907.574.507,95 14:43
FZLGY FUZUL GMYO 33,52 -0,24 % 32.367.593,70 14:43
GARAN GARANTI BANKASI 100,10 0,20 % 1.343.494.900,20 14:43
GARFA GARANTI FAKTORING 29,50 -4,53 % 72.440.586,72 14:43
GEDIK GEDIK Y. MEN. DEG. 7,98 1,40 % 3.630.737,71 14:42
GEDZA GEDIZ AMBALAJ 22,74 3,18 % 17.764.238,80 14:43
GENIL GEN ILAC 118,80 0,25 % 31.818.930,60 14:42
GENTS GENTAS 24,28 -0,41 % 70.982.925,90 14:43
GEREL GERSAN ELEKTRIK 9,16 1,66 % 30.134.681,00 14:43
GESAN GIRISIM ELEKTRIK SANAYI 40,04 1,11 % 53.685.650,26 14:43
GIPTA GIPTA OFIS KIRTASIYE 76,45 -1,35 % 98.584.586,15 14:42
GLBMD GLOBAL MEN. DEG. 10,72 3,57 % 3.567.897,98 14:40
GLCVY GELECEK VARLIK YONETIMI 61,70 1,98 % 45.034.860,45 14:41
GLRMK GULERMAK AGIR SANAYI 151,60 1,20 % 219.286.356,10 14:43
GLRYH GULER YAT. HOLDING 2,92 -0,68 % 27.400.315,63 14:43
GLYHO GLOBAL YAT. HOLDING 7,58 5,57 % 122.823.568,01 14:43
GMTAS GIMAT MAGAZACILIK 12,66 -0,24 % 7.952.982,33 14:43
GOKNR GOKNUR GIDA 27,00 0,37 % 62.766.059,66 14:43
GOLTS GOLTAS CIMENTO 372,25 0,61 % 32.099.673,00 14:43
GOODY GOOD-YEAR 16,76 0,48 % 17.328.983,34 14:43
GOZDE GOZDE GIRISIM 17,64 2,08 % 12.758.569,80 14:43
GRNYO GARANTI YAT. ORT. 9,05 1,34 % 1.310.912,03 14:38
GRSEL GUR-SEL TURIZM TASIMACILIK 307,75 0,57 % 175.543.113,00 14:43
GRTHO GRAINTURK HOLDING 249,70 -1,11 % 446.897.095,10 14:43
GSDDE GSD DENIZCILIK 8,49 0,83 % 5.198.577,54 14:41
GSDHO GSD HOLDING 4,22 1,69 % 18.871.127,30 14:42
GSRAY GALATASARAY SPORTIF 2,02 1,00 % 105.112.649,78 14:43
GUBRF GUBRE FABRIK. 281,50 4,36 % 859.392.509,75 14:43
GUNDG GUNDOGDU GIDA 52,80 -3,91 % 71.178.623,80 14:42
GWIND GALATA WIND ENERJI 23,68 0,25 % 27.536.734,16 14:43
GZNMI GEZINOMI SEYAHAT 190,20 1,22 % 103.572.323,80 14:43
HALKB T. HALK BANKASI 19,96 1,63 % 619.778.778,87 14:43
HATEK HATAY TEKSTIL 25,34 -0,86 % 4.658.036,42 14:42
HATSN HATSAN GEMI 38,88 1,83 % 39.071.500,80 14:43
HDFGS HEDEF GIRISIM 1,24 1,64 % 73.025.993,94 14:43
HEDEF HEDEF HOLDING 8,11 -2,52 % 23.560.285,90 14:42
HEKTS HEKTAS 3,05 1,67 % 119.315.900,82 14:43
HKTM HIDROPAR HAREKET KONTROL 12,31 -2,30 % 176.249.361,05 14:43
HLGYO HALK GMYO 2,53 1,61 % 41.329.319,35 14:42
HOROZ HOROZ LOJISTIK 48,80 0,62 % 38.692.658,46 14:42
HRKET HAREKET PROJE TASIMACILIGI 59,40 0,76 % 29.440.991,45 14:43
HTTBT HITIT BILGISAYAR 40,52 0,55 % 14.465.135,28 14:42
HUBVC HUB GIRISIM 1,68 0,00 % 2.567.159,37 14:42
HUNER HUN YENILENEBILIR ENERJI 3,39 0,30 % 31.793.591,76 14:42
HURGZ HURRIYET GZT. 5,50 0,55 % 10.381.333,53 14:41
ICBCT ICBC TURKEY BANK 13,00 0,70 % 9.716.870,90 14:43
ICUGS ICU GIRISIM 10,97 0,73 % 45.796.812,80 14:42
IDGYO IDEALIST GMYO 3,16 -2,77 % 4.513.433,35 14:43
IEYHO ISIKLAR ENERJI YAPI HOL. 15,59 2,63 % 872.863.480,51 14:43
IHAAS IHLAS HABER AJANSI 19,21 1,16 % 8.592.000,79 14:43
IHEVA IHLAS EV ALETLERI 2,12 0,47 % 2.655.492,85 14:43
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 26.732.407,59 14:42
IHLAS IHLAS HOLDING 2,37 0,00 % 185.588.764,31 14:43
IHLGM IHLAS GAYRIMENKUL 1,78 -0,56 % 81.029.292,51 14:43
IHYAY IHLAS YAYIN HOLDING 2,07 -0,48 % 7.762.128,01 14:40
IMASM IMAS MAKINA 2,89 0,00 % 35.760.983,64 14:43
INDES INDEKS BILGISAYAR 6,88 1,62 % 19.457.898,28 14:43
INFO INFO YATIRIM 1,98 -1,00 % 6.497.523,04 14:41
INGRM INGRAM BILISIM 395,50 1,74 % 14.342.494,50 14:43
INTEK INNOSA TEKNOLOJI 390,00 -0,51 % 2.018.045,75 13:55
INTEM INTEMA 195,90 -2,00 % 9.621.665,60 14:42
INVEO INVEO YATIRIM HOLDING 6,02 1,86 % 8.932.783,92 14:43
INVES INVESTCO HOLDING 203,10 0,40 % 6.391.487,60 14:35
IPEKE IPEK DOGAL ENERJI 66,95 1,44 % 78.181.728,50 14:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 4,40 % 1.701.643,20 13:55
ISBTR IS BANKASI (B) 528.900,00 0,55 % 1.583.800,00 13:55
ISCTR IS BANKASI (C) 10,22 0,89 % 1.760.045.852,16 14:43
ISDMR ISKENDERUN DEMIR CELIK 33,86 1,44 % 36.791.676,34 14:43
ISFIN IS FIN.KIR. 12,75 0,39 % 29.440.939,00 14:43
ISGSY IS GIRISIM 36,74 1,21 % 252.241.679,94 14:43
ISGYO IS GMYO 14,80 0,20 % 52.689.158,72 14:43
ISKPL ISIK PLASTIK 26,46 0,61 % 7.155.710,54 14:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,22 2,53 % 112.436.405,04 14:43
ISSEN ISBIR SENTETIK DOKUMA 7,70 1,58 % 4.246.641,76 14:42
ISYAT IS YAT. ORT. 8,36 10,00 % 37.159.891,46 14:43
IZENR IZDEMIR ENERJI 6,09 0,33 % 45.037.947,27 14:42
IZFAS IZMIR FIRCA 84,65 0,77 % 295.173.754,65 14:43
IZINV IZ YATIRIM HOLDING 52,00 -2,26 % 21.817.896,50 14:39
IZMDC IZMIR DEMIR CELIK 5,04 1,00 % 7.623.040,66 14:42
JANTS JANTSA JANT SANAYI 21,36 0,28 % 21.633.228,42 14:43
KAPLM KAPLAMIN 193,60 -0,46 % 9.449.150,30 14:38
KAREL KAREL ELEKTRONIK 9,04 2,61 % 114.199.613,00 14:43
KARSN KARSAN OTOMOTIV 10,73 -0,37 % 72.070.284,42 14:43
KARTN KARTONSAN 80,20 1,33 % 10.102.188,75 14:42
KATMR KATMERCILER EKIPMAN 1,56 1,96 % 105.081.551,56 14:43
KAYSE KAYSERI SEKER FABRIKASI 17,27 0,58 % 14.202.188,01 14:42
KBORU KUZEY BORU 68,90 1,70 % 81.449.119,25 14:42
KCAER KOCAER CELIK 13,10 0,61 % 75.285.036,98 14:43
KCHOL KOC HOLDING 139,90 1,97 % 3.131.761.819,20 14:43
KENT KENT GIDA 817,50 2,38 % 2.134.335,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 2,03 % 600.208,67 13:55
KERVT KEREVITAS GIDA 17,42 2,11 % 77.854.974,62 14:43
KFEIN KAFEIN YAZILIM 112,90 1,62 % 59.723.032,00 14:42
KGYO KORAY GMYO 3,17 0,63 % 5.622.313,58 14:43
KIMMR KIM MARKET-ERSAN ALISVERIS 10,26 1,68 % 29.905.481,24 14:42
KLGYO KILER GMYO 4,53 0,89 % 43.416.500,97 14:43
KLKIM KALEKIM KIMYEVI MADDELER 30,08 -0,46 % 59.176.144,60 14:43
KLMSN KLIMASAN KLIMA 23,52 -0,76 % 7.246.865,08 14:43
KLNMA T. KALKINMA BANK. 6,87 -0,29 % 1.663.609,80 13:55
KLRHO KILER HOLDING 27,30 -2,50 % 9.869.299,88 14:42
KLSER KALESERAMIK 28,00 1,01 % 20.556.453,54 14:43
KLSYN KOLEKSIYON MOBILYA 5,11 -0,39 % 5.383.624,24 14:42
KLYPV KALYON GUNES TEKNOLOJILERI 59,05 -0,76 % 105.625.404,75 14:43
KMPUR KIMTEKS POLIURETAN 15,13 -0,39 % 12.932.466,44 14:43
KNFRT KONFRUT TARIM 10,25 0,79 % 9.041.902,69 14:39
KOCMT KOC METALURJI 12,02 2,39 % 17.218.269,68 14:43
KONKA KONYA KAGIT 35,86 10,00 % 83.393.891,38 14:43
KONTR KONTROLMATIK TEKNOLOJI 25,02 -0,56 % 246.583.936,80 14:43
KONYA KONYA CIMENTO 5.677,50 1,57 % 33.908.517,50 14:43
KOPOL KOZA POLYESTER 5,21 2,56 % 63.599.023,60 14:43
KORDS KORDSA TEKNIK TEKSTIL 55,15 1,57 % 15.651.293,55 14:43
KOTON KOTON MAGAZACILIK 14,89 0,61 % 26.457.687,37 14:43
KOZAA KOZA MADENCILIK 88,30 2,38 % 289.329.046,15 14:43
KOZAL KOZA ALTIN 25,78 1,34 % 414.776.151,54 14:43
KRDMA KARDEMIR (A) 37,76 -0,11 % 24.602.824,82 14:43
KRDMB KARDEMIR (B) 21,56 1,79 % 9.692.859,60 14:43
KRDMD KARDEMIR (D) 23,46 2,71 % 795.402.105,72 14:43
KRGYO KORFEZ GMYO 14,36 -4,90 % 117.074.931,89 14:43
KRONT KRON TEKNOLOJI 16,80 -0,30 % 4.718.476,08 14:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,65 1,53 % 3.919.909,39 14:43
KRSTL KRISTAL KOLA 7,21 2,71 % 46.140.337,91 14:43
KRTEK KARSU TEKSTIL 26,96 1,35 % 8.501.698,32 14:43
KRVGD KERVAN GIDA 2,04 0,99 % 17.243.851,03 14:42
KSTUR KUSTUR KUSADASI TURIZM 3.890,00 -0,70 % 4.502.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 90,50 2,84 % 1.161.866.154,50 14:43
KTSKR KUTAHYA SEKER FABRIKASI 56,55 1,16 % 10.440.218,80 14:41
KUTPO KUTAHYA PORSELEN 81,65 -4,95 % 89.671.999,00 14:43
KUVVA KUVVA GIDA 72,00 7,46 % 5.792.318,10 13:55
KUYAS KUYAS YATIRIM 38,44 -2,39 % 95.169.354,38 14:43
KZBGY KIZILBUK GYO 12,01 -0,08 % 350.181.663,30 14:43
KZGYO KUZUGRUP GMYO 21,42 1,61 % 30.743.893,52 14:43
LIDER LDR TURIZM 197,70 -0,75 % 18.431.713,70 14:40
LIDFA LIDER FAKTORING 3,64 -2,41 % 77.146.440,13 14:43
LILAK LILA KAGIT 22,24 1,09 % 36.472.849,52 14:43
LINK LINK BILGISAYAR 522,50 0,87 % 14.455.484,50 14:42
LKMNH LOKMAN HEKIM SAGLIK 15,78 0,90 % 9.743.176,90 14:42
LMKDC LIMAK DOGU ANADOLU 26,06 0,23 % 50.886.201,02 14:43
LOGO LOGO YAZILIM 137,70 0,07 % 226.345.100,00 14:43
LRSHO LORAS HOLDING 3,40 -6,08 % 275.163.064,03 14:43
LUKSK LUKS KADIFE 76,95 0,72 % 7.656.798,95 14:43
LYDHO LYDIA HOLDING 93,60 -0,58 % 20.581.855,40 14:43
LYDYE LYDIA YESIL ENERJI 13.360,00 2,69 % 36.996.562,50 14:43
MAALT MARMARIS ALTINYUNUS 711,00 0,57 % 7.428.374,00 14:42
MACKO MACKOLIK INTERNET HIZMETLERI 38,46 0,89 % 31.130.470,82 14:42
MAGEN MARGUN ENERJI 27,72 0,58 % 40.575.839,50 14:42
MAKIM MAKIM MAKINE 15,96 1,46 % 5.098.969,41 14:42
MAKTK MAKINA TAKIM 10,96 -0,72 % 11.415.261,21 14:43
MANAS MANAS ENERJI YONETIMI 6,20 -0,48 % 30.902.706,79 14:43
MARBL TUREKS TURUNC MADENCILIK 13,91 -4,79 % 42.128.626,96 14:43
MARKA MARKA YATIRIM HOLDING 51,95 0,29 % 13.732.045,50 14:43
MARTI MARTI OTEL 2,77 -1,07 % 25.106.309,91 14:43
MAVI MAVI GIYIM 33,24 0,12 % 157.840.379,98 14:43
MEDTR MEDITERA TIBBI MALZEME 31,66 0,25 % 5.108.446,68 14:40
MEGAP MEGA POLIETILEN 3,00 1,35 % 1.246.040,08 13:55
MEGMT MEGA METAL 26,54 1,22 % 49.871.670,44 14:43
MEKAG MEKA GLOBAL MAKINE 42,80 -1,92 % 52.762.555,20 14:42
MEPET METRO PETROL VE TESISLERI 8,27 -1,78 % 760.783,46 14:38
MERCN MERCAN KIMYA 18,16 -2,10 % 39.585.945,01 14:43
MERIT MERIT TURIZM 12,15 3,85 % 15.336.896,54 14:43
MERKO MERKO GIDA 16,12 0,75 % 46.112.227,56 14:43
METRO METRO HOLDING 2,50 0,40 % 7.170.584,84 14:40
METUR METEMTUR YATIRIM 19,26 0,47 % 56.393.522,23 14:43
MGROS MIGROS TICARET 506,00 1,00 % 674.020.478,50 14:43
MHRGY MHR GMYO 4,63 0,00 % 9.264.119,70 14:43
MIATK MIA TEKNOLOJI 33,98 1,43 % 170.972.144,88 14:43
MMCAS MMC SAN. VE TIC. YAT. 21,38 -0,65 % 542.736,78 13:55
MNDRS MENDERES TEKSTIL 9,41 2,51 % 22.451.656,42 14:40
MNDTR MONDI TURKEY 5,27 1,54 % 3.127.266,72 14:43
MOBTL MOBILTEL ILETISIM 7,25 5,99 % 40.314.149,94 14:43
MOGAN MOGAN ENERJI 8,37 -0,36 % 32.685.693,38 14:42
MOPAS MOPAS MARKETCILIK 27,12 1,19 % 45.345.316,22 14:42
MPARK MLP SAGLIK 331,00 1,15 % 147.266.299,25 14:43
MRGYO MARTI GMYO 1,37 0,74 % 19.234.093,75 14:43
MRSHL MARSHALL 1.424,00 0,28 % 20.064.099,00 14:39
MSGYO MISTRAL GMYO 3,93 0,26 % 10.655.055,65 14:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,98 -0,57 % 14.958.419,00 14:43
MTRYO METRO YAT. ORT. 6,19 -1,43 % 5.317.481,44 14:39
MZHLD MAZHAR ZORLU HOLDING 5,96 -0,50 % 1.050.176,28 14:42
NATEN NATUREL ENERJI 46,04 1,19 % 128.207.072,80 14:43
NETAS NETAS TELEKOM. 51,80 2,07 % 14.758.056,60 14:43
NIBAS NIGBAS NIGDE BETON 21,88 5,80 % 234.241.726,50 14:43
NTGAZ NATURELGAZ 9,13 0,33 % 58.834.242,43 14:43
NTHOL NET HOLDING 39,82 -0,20 % 64.223.570,46 14:43
NUGYO NUROL GMYO 6,94 9,98 % 21.617.654,55 14:42
NUHCM NUH CIMENTO 244,60 0,74 % 22.976.337,80 14:42
OBAMS OBA MAKARNACILIK 83,10 -0,06 % 140.601.313,50 14:43
OBASE OBASE BILGISAYAR 31,78 -0,19 % 6.769.551,96 14:42
ODAS ODAS ELEKTRIK 4,79 1,05 % 91.391.245,36 14:43
ODINE ODINE TEKNOLOJI 79,35 -0,94 % 194.210.531,75 14:43
OFSYM OFIS YEM GIDA 39,96 3,74 % 96.851.637,06 14:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,05 -1,47 % 27.811.327,10 14:42
ONRYT ONUR TEKNOLOJI 70,85 1,94 % 136.318.313,35 14:43
ORCAY ORCAY ORTAKOY CAY SANAYI 7,89 0,38 % 3.248.661,01 14:43
ORGE ORGE ENERJI ELEKTRIK 103,00 -0,10 % 40.729.847,70 14:43
ORMA ORMA ORMAN MAHSULLERI 171,00 1,18 % 1.528.548,00 13:55
OSMEN OSMANLI MENKUL 8,95 9,01 % 76.627.641,18 14:43
OSTIM OSTIM ENDUSTRIYEL YAT 4,50 0,45 % 55.330.065,62 14:43
OTKAR OTOKAR 402,25 5,58 % 323.880.759,00 14:43
OTTO OTTO HOLDING 375,25 0,07 % 4.651.398,25 14:36
OYAKC OYAK CIMENTO 21,48 2,29 % 273.046.202,44 14:43
OYAYO OYAK YAT. ORT. 23,34 -0,60 % 1.612.942,76 14:39
OYLUM OYLUM SINAI YATIRIMLAR 7,18 1,27 % 2.831.120,44 14:42
OYYAT OYAK YATIRIM MENKUL 27,96 1,30 % 6.428.603,36 14:43
OZATD OZATA DENIZCILIK 115,40 4,91 % 83.618.670,50 14:43
OZGYO OZDERICI GMYO 5,38 0,94 % 31.766.320,25 14:43
OZKGY OZAK GMYO 10,34 0,78 % 16.704.818,90 14:42
OZRDN OZERDEN AMBALAJ 8,05 -0,74 % 1.278.807,89 14:40
OZSUB OZSU BALIK 23,56 -0,76 % 13.747.643,60 14:42
OZYSR OZYASAR TEL 21,74 2,07 % 10.566.962,44 14:43
PAGYO PANORA GMYO 63,60 0,87 % 5.026.290,05 14:42
PAMEL PAMEL ELEKTRIK 91,35 2,93 % 92.247.736,75 14:43
PAPIL PAPILON SAVUNMA 40,36 -0,59 % 300.876.513,60 14:43
PARSN PARSAN 84,70 -1,45 % 32.750.268,30 14:43
PASEU PASIFIK EURASIA LOJISTIK 67,55 1,58 % 193.231.295,60 14:43
PATEK PASIFIK TEKNOLOJI 73,60 -0,14 % 153.500.196,45 14:43
PCILT PC ILETISIM MEDYA 12,42 0,65 % 9.176.809,66 14:42
PEHOL PERA YATIRIM HOLDING 14,87 2,41 % 1.124.815.358,41 14:43
PEKGY PEKER GMYO 1,41 0,71 % 105.258.125,58 14:43
PENGD PENGUEN GIDA 7,92 0,38 % 34.848.963,63 14:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,12 0,38 % 16.477.991,82 14:42
PETKM PETKIM 16,46 1,60 % 748.884.296,69 14:43
PETUN PINAR ET VE UN 9,07 0,89 % 9.708.172,71 14:40
PGSUS PEGASUS 231,60 2,12 % 1.121.404.785,70 14:43
PINSU PINAR SU 5,42 0,18 % 2.912.177,40 14:39
PKART PLASTIKKART 61,75 0,08 % 5.692.033,80 14:42
PKENT PETROKENT TURIZM 197,00 -1,10 % 13.534.788,70 14:41
PLTUR PLATFORM TURIZM 26,26 2,10 % 94.459.594,14 14:43
PNLSN PANELSAN CATI CEPHE 33,76 1,32 % 6.888.271,22 14:41
PNSUT PINAR SUT 9,16 0,55 % 8.975.210,65 14:43
POLHO POLISAN HOLDING 16,99 2,35 % 42.698.969,38 14:42
POLTK POLITEKNIK METAL 6.377,50 4,16 % 67.788.990,00 14:43
PRDGS PARDUS GIRISIM 5,87 9,93 % 82.729.406,15 14:43
PRKAB TURK PRYSMIAN KABLO 26,14 0,46 % 4.312.736,58 14:43
PRKME PARK ELEK.MADENCILIK 17,87 0,62 % 5.969.280,12 14:42
PRZMA PRIZMA PRESS MATBAACILIK 12,49 0,00 % 4.947.844,57 14:43
PSDTC PERGAMON DIS TICARET 74,15 1,64 % 2.961.685,10 14:43
PSGYO PASIFIK GMYO 1,75 1,16 % 48.817.159,39 14:43
QNBFK QNB FINANSAL KIRALAMA 35,00 -1,02 % 1.331.120,00 13:55
QNBTR QNB BANK 268,75 1,13 % 1.492.637,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,50 0,18 % 116.383.532,83 14:43
RALYH RAL YATIRIM HOLDING 115,00 -2,71 % 63.244.249,30 14:43
RAYSG RAY SIGORTA 231,50 1,05 % 133.545.632,20 14:43
REEDR REEDER TEKNOLOJI 11,28 0,89 % 82.491.558,05 14:43
RGYAS RONESANS GAYRIMENKUL YAT. 120,00 2,65 % 59.613.919,00 14:43
RNPOL RAINBOW POLIKARBONAT 34,32 2,45 % 4.567.290,16 14:42
RODRG RODRIGO TEKSTIL 16,27 -1,39 % 1.162.992,67 14:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,01 -0,99 % 47.771.852,09 14:42
RUBNS RUBENIS TEKSTIL 21,90 -2,67 % 448.937.517,98 14:43
RUZYE RUZY MADENCILIK VE ENERJI 9,46 1,18 % 22.436.880,40 14:42
RYGYO REYSAS GMYO 13,99 1,08 % 32.948.022,72 14:43
RYSAS REYSAS LOJISTIK 16,38 2,06 % 97.875.505,93 14:43
SAFKR SAFKAR EGE SOGUTMACILIK 110,00 -1,43 % 82.581.886,30 14:43
SAHOL SABANCI HOLDING 73,65 2,01 % 1.204.542.660,20 14:43
SAMAT SARAY MATBAACILIK 17,84 -1,82 % 11.477.854,27 14:41
SANEL SANEL MUHENDISLIK 26,00 -1,07 % 1.815.341,66 14:40
SANFM SANIFOAM ENDUSTRI 29,42 -0,27 % 51.525.464,38 14:43
SANKO SANKO PAZARLAMA 20,06 0,20 % 6.413.262,22 14:41
SARKY SARKUYSAN 18,78 1,02 % 7.111.335,91 14:43
SASA SASA POLYESTER 3,81 0,79 % 674.719.907,19 14:43
SAYAS SAY YENILENEBILIR ENERJI 36,42 7,88 % 192.914.442,28 14:43
SDTTR SDT UZAY VE SAVUNMA 193,00 1,21 % 113.471.735,20 14:43
SEGMN SEGMEN KARDESLER GIDA 23,50 2,09 % 47.459.651,24 14:43
SEGYO SEKER GMYO 4,09 2,25 % 297.637.501,12 14:43
SEKFK SEKER FIN. KIR. 7,51 0,94 % 2.084.268,42 14:40
SEKUR SEKURO PLASTIK 18,09 -3,31 % 18.082.713,33 14:42
SELEC SELCUK ECZA DEPOSU 67,50 0,67 % 53.430.039,85 14:43
SELGD SELCUK GIDA 50,00 -1,38 % 7.335.898,33 14:39
SELVA SELVA GIDA 1,73 1,17 % 5.497.891,47 14:41
SERNT SERANIT GRANIT SERAMIK 10,38 1,17 % 88.051.609,68 14:42
SEYKM SEYITLER KIMYA 3,04 1,67 % 3.016.502,81 14:36
SILVR SILVERLINE ENDUSTRI 16,38 -1,15 % 3.139.819,05 14:43
SISE SISE CAM 33,34 0,91 % 565.778.140,72 14:43
SKBNK SEKERBANK 5,12 1,59 % 78.648.174,38 14:42
SKTAS SOKTAS 5,46 7,06 % 55.512.055,00 14:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,75 0,37 % 9.724.054,50 14:42
SKYMD SEKER YATIRIM 10,18 -0,68 % 37.004.458,70 14:43
SMART SMARTIKS YAZILIM 25,98 0,31 % 6.092.280,28 14:43
SMRTG SMART GUNES ENERJISI TEK. 29,94 0,88 % 20.781.324,02 14:43
SMRVA SUMER VARLIK YONETIM 176,80 6,63 % 275.570.348,50 14:43
SNGYO SINPAS GMYO 3,42 -0,29 % 64.683.748,28 14:42
SNICA SANICA ISI SANAYI 3,80 -1,04 % 18.010.236,88 14:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 156,00 4,70 % 5.316.596,00 13:55
SNPAM SONMEZ PAMUKLU 59,00 3,51 % 446.067,00 13:55
SODSN SODAS SODYUM SANAYII 89,00 1,25 % 625.319,50 13:55
SOKE SOKE DEGIRMENCILIK 10,80 0,56 % 7.120.280,82 14:43
SOKM SOK MARKETLER TICARET 38,34 1,70 % 95.272.997,72 14:43
SONME SONMEZ FILAMENT 108,10 2,95 % 7.822.754,00 14:43
SRVGY SERVET GMYO 3,07 -0,32 % 34.428.662,46 14:42
SUMAS SUMAS SUNI TAHTA 320,00 -1,08 % 356.517,00 13:55
SUNTK SUN TEKSTIL 39,44 -1,30 % 57.785.384,34 14:43
SURGY SUR TATIL EVLERI GMYO 53,05 6,48 % 109.943.760,50 14:43
SUWEN SUWEN TEKSTIL 11,93 4,74 % 123.718.390,41 14:43
TABGD TAB GIDA 179,50 2,05 % 124.220.119,00 14:43
TARKM TARKIM BITKI KORUMA 348,00 0,36 % 14.546.032,00 14:43
TATEN TATLIPINAR ENERJI URETIM 40,68 2,01 % 36.130.740,72 14:43
TATGD TAT GIDA 11,77 0,60 % 6.878.040,13 14:43
TAVHL TAV HAVALIMANLARI 222,50 -0,18 % 398.285.932,60 14:43
TBORG T.TUBORG 172,90 0,88 % 6.076.261,70 14:42
TCELL TURKCELL 90,00 2,39 % 862.353.553,85 14:43
TCKRC KIRAC GALVANIZ 36,68 -1,03 % 24.612.314,16 14:43
TDGYO TREND GMYO 14,52 1,47 % 11.278.719,88 14:42
TEKTU TEK-ART TURIZM 4,41 4,75 % 100.301.078,83 14:42
TERA TERA YATIRIM MENKUL DEGERLER 115,40 -0,09 % 440.972.488,20 14:43
TEZOL EUROPAP TEZOL KAGIT 16,36 1,49 % 36.619.715,08 14:43
TGSAS TGS DIS TICARET 65,70 0,31 % 5.373.185,35 14:40
THYAO TURK HAVA YOLLARI 284,75 2,15 % 4.395.363.704,75 14:43
TKFEN TEKFEN HOLDING 119,30 0,34 % 417.453.110,10 14:43
TKNSA TEKNOSA IC VE DIS TICARET 23,52 1,82 % 46.372.905,98 14:43
TLMAN TRABZON LIMAN 77,60 0,78 % 5.780.523,60 14:42
TMPOL TEMAPOL POLIMER PLASTIK 86,15 -7,81 % 61.887.869,30 14:43
TMSN TUMOSAN MOTOR VE TRAKTOR 83,45 1,52 % 26.039.974,85 14:43
TNZTP TAPDI TINAZTEPE 34,50 2,43 % 10.237.713,26 14:41
TOASO TOFAS OTO. FAB. 200,00 1,57 % 836.029.098,30 14:43
TRCAS TURCAS PETROL 27,90 0,65 % 59.566.893,04 14:42
TRGYO TORUNLAR GMYO 59,90 -1,80 % 74.030.115,25 14:43
TRILC TURK ILAC SERUM 19,57 0,10 % 47.208.706,83 14:43
TSGYO TSKB GMYO 6,53 1,24 % 15.732.343,08 14:42
TSKB T.S.K.B. 10,60 2,32 % 131.191.128,60 14:43
TSPOR TRABZONSPOR SPORTIF 0,90 3,45 % 108.552.877,59 14:43
TTKOM TURK TELEKOM 56,60 3,76 % 1.654.200.603,80 14:43
TTRAK TURK TRAKTOR 583,00 1,04 % 110.192.016,00 14:43
TUCLK TUGCELIK 8,89 -2,20 % 12.043.327,34 14:43
TUKAS TUKAS 2,61 3,57 % 161.519.024,03 14:42
TUPRS TUPRAS 128,40 9,18 % 3.569.159.811,10 14:43
TUREX TUREKS TURIZM TASIMACILIK 48,14 2,64 % 1.201.706.553,12 14:43
TURGG TURKER PROJE GAYRIMENKUL 434,75 1,22 % 4.182.233,00 14:43
TURSG TURKIYE SIGORTA 17,08 1,36 % 81.373.552,19 14:43
UFUK UFUK YATIRIM 848,50 3,48 % 25.339.229,50 14:43
ULAS ULASLAR TURIZM YAT. 23,76 0,08 % 3.192.703,40 14:34
ULKER ULKER BISKUVI 111,20 1,28 % 280.838.402,70 14:43
ULUFA ULUSAL FAKTORING 16,70 3,60 % 47.108.056,73 14:43
ULUSE ULUSOY ELEKTRIK 134,60 0,60 % 7.845.550,80 14:36
ULUUN ULUSOY UN SANAYI 6,04 0,67 % 17.958.366,00 14:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,97 -0,19 % 8.467.181,85 14:42
USAK USAK SERAMIK 6,93 -1,70 % 595.782.337,92 14:43
VAKBN VAKIFLAR BANKASI 22,32 4,10 % 362.485.031,82 14:43
VAKFN VAKIF FIN. KIR. 2,35 4,44 % 107.932.990,88 14:42
VAKKO VAKKO TEKSTIL 63,05 1,61 % 10.455.483,80 14:42
VANGD VANET GIDA 31,86 -0,75 % 17.755.614,22 14:42
VBTYZ VBT YAZILIM 18,23 1,28 % 48.450.084,27 14:41
VERTU VERUSATURK GIRISIM 34,86 0,93 % 86.655.706,10 14:42
VERUS VERUSA HOLDING 239,10 -3,12 % 24.201.512,10 14:43
VESBE VESTEL BEYAZ ESYA 11,47 1,06 % 31.673.707,71 14:42
VESTL VESTEL 40,60 2,37 % 143.516.462,70 14:43
VKFYO VAKIF YAT. ORT. 17,05 0,65 % 1.776.045,97 14:43
VKGYO VAKIF GMYO 1,92 2,67 % 24.864.723,30 14:42
VKING VIKING KAGIT 27,20 -0,73 % 2.471.935,46 14:42
VRGYO VERA KONSEPT GMYO 2,36 1,29 % 24.616.620,38 14:42
VSNMD VISNE MADENCILIK 335,75 1,36 % 554.777.331,25 14:43
YAPRK YAPRAK SUT VE BESI CIFT. 341,75 -5,72 % 356.224.923,75 14:43
YATAS YATAS 24,30 1,67 % 7.587.559,00 14:41
YAYLA YAYLA EN. UR. TUR. VE INS 20,40 -0,68 % 5.755.695,26 14:41
YBTAS YIBITAS INSAAT MALZEME 120.000,00 -5,51 % 11.821.330,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,90 0,87 % 102.991.802,52 14:43
YESIL YESIL YATIRIM HOLDING 1,38 0,73 % 6.582.727,62 14:43
YGGYO YENI GIMAT GMYO 74,30 0,81 % 7.470.988,90 14:39
YGYO YESIL GMYO 5,11 -3,22 % 3.155.100,59 13:55
YIGIT YIGIT AKU 24,26 0,25 % 40.290.553,94 14:43
YKBNK YAPI VE KREDI BANK. 23,66 0,17 % 2.181.918.297,20 14:43
YKSLN YUKSELEN CELIK 5,17 -0,19 % 6.902.217,05 14:43
YONGA YONGA MOBILYA 57,20 1,24 % 1.064.203,20 13:55
YUNSA YUNSA 5,43 1,31 % 7.821.064,50 14:43
YYAPI YESIL YAPI 1,33 0,76 % 17.406.960,78 14:43
YYLGD YAYLA GIDA 10,25 1,49 % 63.919.929,07 14:43
ZEDUR ZEDUR ENERJI 7,10 0,85 % 3.660.547,97 14:40
ZOREN ZORLU ENERJI 3,23 0,94 % 45.026.963,49 14:43
ZRGYO ZIRAAT GMYO 25,12 -0,40 % 51.935.328,14 14:43