Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,04 -0,79 % 19.033.610,93 15:03
A1YEN A1 YENILENEBILIR ENERJI 28,30 -0,56 % 58.164.084,80 15:03
ACSEL ACIPAYAM SELULOZ 107,10 -1,56 % 17.831.643,40 15:03
ADEL ADEL KALEMCILIK 30,64 1,79 % 91.182.541,60 15:03
ADESE ADESE GAYRIMENKUL 2,74 -6,16 % 270.306.479,09 15:03
ADGYO ADRA GMYO 29,12 1,11 % 10.869.867,56 15:02
AEFES ANADOLU EFES 149,00 -0,93 % 840.692.973,20 15:03
AFYON AFYON CIMENTO 13,30 1,14 % 21.352.681,36 15:03
AGESA AGESA HAYAT EMEKLILIK 139,80 -0,92 % 44.665.749,70 15:03
AGHOL ANADOLU GRUBU HOLDING 268,50 1,13 % 95.655.955,75 15:02
AGROT AGROTECH TEKNOLOJI 8,29 -1,54 % 290.467.041,48 15:03
AGYO ATAKULE GMYO 6,20 0,49 % 880.608,75 15:01
AHGAZ AHLATCI DOGALGAZ 21,50 0,19 % 46.077.291,62 15:00
AHSGY AHES GMYO 19,85 0,10 % 16.094.647,03 15:03
AKBNK AKBANK 50,00 1,05 % 2.384.157.716,49 15:03
AKCNS AKCANSA 145,10 1,61 % 22.346.708,40 15:02
AKENR AKENERJI 11,22 3,41 % 337.116.795,59 15:03
AKFGY AKFEN GMYO 2,13 0,95 % 69.225.643,88 15:03
AKFIS AKFEN INSAAT 18,97 0,96 % 43.598.207,37 15:03
AKFYE AKFEN YEN. ENERJI 17,06 0,12 % 34.792.857,67 15:03
AKGRT AKSIGORTA 6,09 1,16 % 27.451.228,10 15:03
AKMGY AKMERKEZ GMYO 199,80 -1,62 % 4.089.567,10 15:01
AKSA AKSA 9,41 -1,47 % 114.389.853,18 15:03
AKSEN AKSA ENERJI 31,62 1,02 % 57.436.857,54 15:03
AKSGY AKIS GMYO 6,15 0,49 % 31.262.672,41 15:02
AKSUE AKSU ENERJI 20,60 -6,36 % 21.059.768,98 15:03
AKYHO AKDENIZ YATIRIM HOLDING 3,06 -0,33 % 4.741.516,74 15:00
ALARK ALARKO HOLDING 88,90 2,36 % 266.760.182,05 15:03
ALBRK ALBARAKA TURK 6,24 2,46 % 70.725.865,87 15:03
ALCAR ALARKO CARRIER 1.013,00 -0,30 % 34.488.225,50 15:03
ALCTL ALCATEL LUCENT TELETAS 101,60 3,20 % 41.712.485,25 15:03
ALFAS ALFA SOLAR ENERJI 45,40 1,20 % 46.485.559,44 15:03
ALGYO ALARKO GMYO 17,46 0,69 % 8.850.930,01 15:01
ALKA ALKIM KAGIT 6,58 1,70 % 14.597.937,85 15:02
ALKIM ALKIM KIMYA 14,90 2,41 % 5.075.884,78 15:02
ALKLC ALTINKILIC GIDA VE SUT 44,94 0,36 % 36.298.798,70 15:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,07 -1,09 % 685.366.366,52 15:03
ALTNY ALTINAY SAVUNMA 78,50 2,48 % 385.248.483,25 15:03
ALVES ALVES KABLO 35,30 -0,11 % 101.511.868,50 15:03
ANELE ANEL ELEKTRIK 15,52 -0,13 % 5.574.852,05 15:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,99 0,37 % 14.196.160,20 15:02
ANHYT ANADOLU HAYAT EMEK. 77,00 2,19 % 35.706.956,30 15:03
ANSGR ANADOLU SIGORTA 89,55 1,42 % 81.158.234,55 15:03
ARASE DOGU ARAS ENERJI 42,90 2,34 % 15.426.644,66 15:03
ARCLK ARCELIK 114,50 1,78 % 192.801.656,70 15:03
ARDYZ ARD BILISIM TEKNOLOJILERI 25,26 0,96 % 34.327.071,28 15:03
ARENA ARENA BILGISAYAR 44,80 -2,65 % 65.268.799,90 15:03
ARMGD ARMADA GIDA 32,70 -0,73 % 42.766.512,34 15:03
ARSAN ARSAN TEKSTIL 19,53 0,62 % 8.784.707,74 15:03
ARTMS ARTEMIS HALI 29,50 -0,67 % 29.397.291,00 15:03
ARZUM ARZUM EV ALETLERI 3,13 0,32 % 9.628.669,09 15:03
ASELS ASELSAN 155,00 7,49 % 8.564.754.141,70 15:03
ASGYO ASCE GMYO 10,15 0,50 % 17.970.036,11 15:03
ASTOR ASTOR ENERJI 93,75 1,52 % 530.630.005,95 15:03
ASUZU ANADOLU ISUZU 55,80 1,18 % 12.579.001,45 15:03
ATAGY ATA GMYO 10,58 -0,38 % 1.252.617,70 15:02
ATAKP ATAKEY PATATES 41,92 -0,85 % 13.309.489,82 15:02
ATATP ATP YAZILIM 80,30 0,75 % 21.192.432,65 15:02
ATEKS AKIN TEKSTIL 89,20 -2,67 % 634.124,50 13:55
ATLAS ATLAS YAT. ORT. 5,17 0,00 % 2.933.175,61 15:00
ATSYH ATLANTIS YATIRIM HOLDING 43,88 2,05 % 1.748.248,64 13:55
AVGYO AVRASYA GMYO 9,27 0,43 % 2.269.247,05 15:03
AVHOL AVRUPA YATIRIM HOLDING 34,60 -0,35 % 76.372.056,62 15:03
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,36 % 16.214.429,74 15:03
AVPGY AVRUPAKENT GMYO 52,00 -0,19 % 44.767.249,20 15:03
AVTUR AVRASYA PETROL VE TUR. 11,49 9,95 % 19.246.593,11 15:03
AYCES ALTINYUNUS CESME 421,25 0,30 % 10.710.297,75 15:02
AYDEM AYDEM ENERJI 16,15 0,56 % 20.058.869,89 15:03
AYEN AYEN ENERJI 25,16 0,96 % 3.446.130,68 15:02
AYES AYES CELIK HASIR VE CIT 8,21 -1,91 % 242.638,72 13:55
AYGAZ AYGAZ 127,70 5,62 % 105.007.944,20 15:03
AZTEK AZTEK TEKNOLOJI 39,72 -0,70 % 24.277.520,52 15:03
BAGFS BAGFAS 28,64 9,98 % 68.421.341,40 15:02
BAHKM BAHADIR KIMYA 43,06 1,41 % 19.976.308,82 15:02
BAKAB BAK AMBALAJ 30,70 -0,97 % 4.820.873,62 15:01
BALAT BALATACILAR BALATACILIK 49,00 0,00 % 2.356.067,00 13:55
BALSU BALSU GIDA 16,84 1,08 % 48.789.161,26 15:03
BANVT BANVIT 214,00 0,23 % 28.125.020,50 15:03
BARMA BAREM AMBALAJ 18,74 -1,26 % 11.516.504,74 15:03
BASCM BASTAS BASKENT CIMENTO 9,21 -2,33 % 827.628,14 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,32 2,27 % 22.425.911,40 15:03
BAYRK BAYRAK TABAN SANAYI 18,07 0,39 % 23.754.661,09 15:03
BEGYO BATI EGE GMYO 19,99 0,71 % 187.427.691,57 15:03
BERA BERA HOLDING 15,02 1,76 % 46.569.867,61 15:03
BEYAZ BEYAZ FILO 22,70 -2,41 % 27.743.875,60 15:02
BFREN BOSCH FREN SISTEMLERI 188,20 -5,62 % 196.435.027,20 15:03
BFRENR BOSCH FREN SISTEMLERI - RHKP 561,50 -7,11 % 18.423.747,00 15:03
BIENY BIEN YAPI URUNLERI 40,28 0,60 % 82.799.315,12 15:03
BIGCH BUYUK SEFLER BIGCHEFS 24,14 -1,47 % 11.780.641,08 14:56
BIGEN BIRLESIM GRUP ENERJI 14,54 2,83 % 115.560.576,55 15:03
BIMAS BIM MAGAZALAR 490,25 0,05 % 1.542.110.224,75 15:03
BINBN BIN ULASIM TEKNOLOJILERI 181,10 -7,03 % 866.185.389,60 15:03
BINHO 1000 YATIRIMLAR HOL. 318,50 -9,96 % 1.589.133.517,00 15:03
BIOEN BIOTREND CEVRE VE ENERJI 18,68 -0,37 % 18.440.981,96 15:03
BIZIM BIZIM MAGAZALARI 25,28 -0,47 % 3.593.353,86 15:02
BJKAS BESIKTAS FUTBOL YAT. 1,84 1,10 % 97.711.395,89 15:03
BLCYT BILICI YATIRIM 15,33 1,66 % 4.791.356,51 15:01
BMSCH BMS CELIK HASIR 11,14 -3,13 % 2.354.126,71 15:03
BMSTL BMS BIRLESIK METAL 45,52 -1,90 % 75.409.677,44 15:03
BNTAS BANTAS AMBALAJ 7,37 1,24 % 198.985.488,23 15:03
BOBET BOGAZICI BETON SANAYI 24,32 1,08 % 117.827.888,68 15:03
BORLS BORLEASE OTOMOTIV 106,20 1,43 % 35.716.693,40 15:03
BORSK BOR SEKER 20,70 0,88 % 13.810.461,70 15:02
BOSSA BOSSA 6,22 0,97 % 12.831.265,79 15:03
BRISA BRISA 78,90 0,90 % 8.629.091,55 15:03
BRKO BIRKO MENSUCAT 8,28 -1,43 % 3.784.267,16 13:55
BRKSN BERKOSAN YALITIM 21,18 0,47 % 1.299.107,46 14:56
BRKVY BIRIKIM VARLIK YONETIM 66,20 0,23 % 72.409.501,80 15:03
BRLSM BIRLESIM MUHENDISLIK 17,95 0,45 % 43.823.793,90 15:03
BRMEN BIRLIK MENSUCAT 5,15 2,59 % 178.056,10 13:55
BRSAN BORUSAN BORU SANAYI 350,75 0,21 % 133.981.255,50 15:03
BRYAT BORUSAN YAT. PAZ. 1.971,00 0,10 % 74.416.820,00 15:03
BSOKE BATISOKE CIMENTO 21,66 1,59 % 226.686.305,02 15:03
BTCIM BATI CIMENTO 5,54 0,00 % 197.478.954,49 15:03
BUCIM BURSA CIMENTO 7,51 0,54 % 14.195.603,28 15:02
BULGS BULLS GSYO 27,86 1,16 % 162.517.730,30 15:03
BURCE BURCELIK 13,71 0,29 % 16.488.551,72 15:03
BURVA BURCELIK VANA 96,40 0,10 % 2.507.325,35 14:59
BVSAN BULBULOGLU VINC 100,40 0,10 % 36.838.174,90 15:03
BYDNR BAYDONER RESTORANLARI 20,86 0,38 % 3.819.954,92 15:01
CANTE CAN2 TERMIK 1,59 0,63 % 97.698.882,72 15:03
CASA CASA EMTIA PETROL 95,15 10,00 % 15.550.840,25 13:55
CATES CATES ELEKTRIK 27,92 1,60 % 7.936.589,44 15:03
CCOLA COCA COLA ICECEK 50,10 1,21 % 151.015.781,03 15:03
CELHA CELIK HALAT 21,82 4,30 % 62.679.280,28 15:03
CEMAS CEMAS DOKUM 10,03 -5,20 % 227.408.550,40 13:55
CEMTS CEMTAS 16,33 -2,16 % 196.151.293,51 15:03
CEMZY CEM ZEYTIN 16,30 2,84 % 125.810.993,82 15:03
CEOEM CEO EVENT MEDYA 30,48 -1,17 % 17.763.791,28 15:02
CGCAM CAGDAS CAM 33,58 0,48 % 218.417.193,28 15:03
CIMSA CIMSA 44,98 1,08 % 168.987.770,24 15:03
CLEBI CELEBI 2.326,00 -0,64 % 81.034.189,00 15:03
CMBTN CIMBETON 2.280,00 1,79 % 31.156.082,00 15:02
CMENT CIMENTAS 349,50 1,16 % 1.672.589,00 13:55
CONSE CONSUS ENERJI 2,80 0,00 % 17.890.710,64 15:03
COSMO COSMOS YAT. HOLDING 108,90 -0,27 % 2.004.665,70 15:01
CRDFA CREDITWEST FAKTORING 13,39 8,86 % 113.055.235,67 15:03
CRFSA CARREFOURSA 78,45 1,49 % 10.158.065,20 15:03
CUSAN CUHADAROGLU METAL 21,02 1,35 % 2.547.060,92 14:58
CVKMD CVK MADEN 12,99 0,78 % 322.948.668,56 15:03
CWENE CW ENERJI 16,32 0,31 % 91.684.038,38 15:03
DAGHL DAGI YATIRIM HOLDING 93,65 9,21 % 110.026.453,90 15:03
DAGI DAGI GIYIM 5,10 2,20 % 43.362.060,71 15:02
DAPGM DAP GAYRIMENKUL 7,98 0,13 % 33.960.910,55 15:02
DARDL DARDANEL 4,86 4,29 % 18.122.499,20 15:03
DCTTR DCT TRADING DIS TICARET 41,98 2,64 % 131.431.294,58 15:03
DENGE DENGE HOLDING 1,92 4,92 % 108.088.052,94 15:03
DENGER DENGE HOLDING - RHKP 0,00 0,00 % 0,00 03:00
DERHL DERLUKS YATIRIM HOLDING 144,10 -7,63 % 295.374.322,40 15:03
DERIM DERIMOD 38,36 -3,28 % 66.779.573,50 15:03
DESA DESA DERI 8,36 0,84 % 6.337.437,13 15:01
DESPC DESPEC BILGISAYAR 48,46 4,13 % 51.840.737,75 15:02
DEVA DEVA HOLDING 59,65 3,02 % 21.718.488,95 15:01
DGATE DATAGATE BILGISAYAR 71,65 2,36 % 36.560.823,15 15:01
DGGYO DOGUS GMYO 34,20 0,06 % 840.494,74 15:01
DGNMO DOGANLAR MOBILYA 6,66 0,76 % 4.577.590,15 14:58
DIRIT DIRITEKS DIRILIS TEKSTIL 19,18 0,26 % 562.348,06 13:55
DITAS DITAS DOGAN 12,23 3,47 % 8.800.000,75 15:02
DMRGD DMR UNLU MAMULLER 19,47 5,53 % 270.813.657,09 15:03
DMSAS DEMISAS DOKUM 7,62 -0,26 % 10.020.733,73 15:01
DNISI DINAMIK ISI MAKINA YALITIM 21,10 3,94 % 40.153.384,02 15:03
DOAS DOGUS OTOMOTIV 202,30 1,25 % 193.477.420,40 15:03
DOBUR DOGAN BURDA 285,75 -0,52 % 70.799.790,00 15:03
DOCO DO-CO 7.185,00 2,79 % 126.559.990,00 15:03
DOFER DOFER YAPI MALZEMELERI 30,68 3,37 % 39.677.396,62 15:03
DOGUB DOGUSAN 16,44 0,98 % 1.349.826,45 15:03
DOHOL DOGAN HOLDING 15,13 -0,26 % 199.423.621,28 15:03
DOKTA DOKTAS DOKUMCULUK 22,42 -6,11 % 52.194.143,22 15:03
DSTKF DESTEK FINANS FAKTORING 215,50 -0,92 % 230.709.731,70 15:03
DURDO DURAN DOGAN BASIM 3,26 0,62 % 12.267.427,26 15:02
DURKN DURUKAN SEKERLEME 17,11 0,06 % 47.982.126,57 15:03
DYOBY DYO BOYA 14,47 0,63 % 33.823.770,28 15:03
DZGYO DENIZ GMYO 6,30 0,80 % 48.973.181,22 15:03
EBEBK EBEBEK MAGAZACILIK 43,80 1,06 % 5.199.732,42 15:01
ECILC ECZACIBASI ILAC 47,90 0,17 % 65.612.598,96 15:02
ECZYT ECZACIBASI YATIRIM 192,80 1,63 % 24.671.080,50 15:03
EDATA E-DATA TEKNOLOJI 4,40 -4,76 % 39.886.494,57 15:03
EDIP EDIP GAYRIMENKUL 41,30 9,96 % 78.535.602,00 15:03
EFORC EFOR CAY SANAYI 89,40 -1,27 % 80.874.776,65 15:02
EGEEN EGE ENDUSTRI 8.902,50 1,31 % 49.560.450,00 15:03
EGEGY EGEYAPI AVRUPA GMYO 18,07 -0,44 % 16.522.500,28 15:03
EGEPO NASMED EGEPOL 7,20 0,00 % 45.449.937,68 15:03
EGGUB EGE GUBRE 72,55 -0,96 % 315.287.400,40 15:03
EGPRO EGE PROFIL 22,96 0,79 % 13.337.586,94 15:03
EGSER EGE SERAMIK 3,21 0,94 % 3.520.505,25 15:02
EKGYO EMLAK KONUT GMYO 12,17 0,91 % 959.025.912,31 15:03
EKIZ EKIZ KIMYA 59,30 0,17 % 499.144,50 13:55
EKOS EKOS TEKNOLOJI 22,40 0,90 % 10.542.110,76 15:03
EKSUN EKSUN GIDA 5,23 0,58 % 23.303.043,12 15:03
ELITE ELITE NATUREL ORGANIK GIDA 42,00 -1,50 % 61.677.354,90 15:03
EMKEL EMEK ELEKTRIK 26,88 5,83 % 190.563.591,60 15:03
EMNIS EMINIS AMBALAJ 325,00 2,12 % 3.911.970,00 13:55
ENDAE ENDA ENERJI HOLDING 17,45 1,45 % 158.620.824,27 15:02
ENERY ENERYA ENERJI 4,14 -0,24 % 148.733.818,58 15:03
ENJSA ENERJISA ENERJI 53,80 0,65 % 142.115.939,75 15:03
ENKAI ENKA INSAAT 62,40 0,73 % 318.585.494,25 15:03
ENSRI ENSARI DERI 19,11 -0,68 % 9.456.914,59 15:03
ENTRA IC ENTERRA YEN. ENERJI 9,70 0,62 % 92.500.480,32 15:03
EPLAS EGEPLAST 5,04 -0,20 % 6.396.719,32 15:03
ERBOS ERBOSAN 156,70 1,10 % 5.595.246,50 15:02
ERCB ERCIYAS CELIK BORU 77,80 0,06 % 13.535.696,10 15:00
EREGL EREGLI DEMIR CELIK 23,26 2,74 % 2.813.536.263,92 15:03
ERSU ERSU GIDA 15,00 -0,73 % 2.487.984,03 15:03
ESCAR ESCAR FILO 74,75 2,54 % 65.736.445,95 15:02
ESCOM ESCORT TEKNOLOJI 2,86 2,14 % 81.451.480,31 15:03
ESEN ESENBOGA ELEKTRIK 44,02 2,37 % 31.869.209,88 15:03
ETILR ETILER GIDA 10,29 9,94 % 81.959.457,61 14:53
ETYAT EURO TREND YAT. ORT. 10,06 0,80 % 4.608.862,36 15:00
EUHOL EURO YATIRIM HOLDING 9,60 -3,23 % 15.598.550,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,96 -3,24 % 9.780.469,86 15:01
EUPWR EUROPOWER ENERJI 24,84 1,22 % 48.795.075,30 15:03
EUREN EUROPEN ENDUSTRI 5,88 -0,84 % 273.147.649,55 15:03
EUYO EURO YAT. ORT. 10,60 -5,69 % 7.720.236,17 15:03
EYGYO EYG GMYO 2,42 -1,22 % 8.315.949,38 15:00
FADE FADE GIDA 13,82 -1,07 % 11.150.497,42 15:02
FENER FENERBAHCE FUTBOL 47,58 0,25 % 333.312.601,78 15:03
FLAP FLAP KONGRE TOPLANTI HIZ. 7,84 -3,33 % 16.226.712,97 15:03
FMIZP F-M IZMIT PISTON 308,75 0,65 % 17.133.377,00 15:02
FONET FONET BILGI TEKNOLOJILERI 15,24 1,13 % 38.679.450,26 15:03
FORMT FORMET METAL VE CAM 7,39 -1,99 % 194.005.446,97 15:03
FORTE FORTE BILGI ILETISIM 66,05 0,84 % 10.544.734,35 15:02
FRIGO FRIGO PAK GIDA 6,88 1,47 % 10.858.189,18 14:59
FROTO FORD OTOSAN 92,75 6,30 % 1.058.861.990,75 15:03
FZLGY FUZUL GMYO 33,46 -0,42 % 34.358.125,16 15:03
GARAN GARANTI BANKASI 100,50 0,60 % 1.486.149.373,95 15:03
GARFA GARANTI FAKTORING 29,40 -4,85 % 73.685.719,58 15:03
GEDIK GEDIK Y. MEN. DEG. 8,02 1,91 % 3.852.105,50 15:02
GEDZA GEDIZ AMBALAJ 22,62 2,63 % 18.852.778,60 15:02
GENIL GEN ILAC 119,00 0,42 % 33.671.344,50 15:03
GENTS GENTAS 24,32 -0,25 % 73.304.293,16 15:03
GEREL GERSAN ELEKTRIK 9,18 1,89 % 31.457.509,16 15:02
GESAN GIRISIM ELEKTRIK SANAYI 40,06 1,16 % 58.635.800,02 15:03
GIPTA GIPTA OFIS KIRTASIYE 76,50 -1,29 % 99.691.228,05 15:03
GLBMD GLOBAL MEN. DEG. 10,76 3,96 % 3.702.156,68 15:02
GLCVY GELECEK VARLIK YONETIMI 61,90 2,31 % 46.231.804,25 15:03
GLRMK GULERMAK AGIR SANAYI 151,60 1,20 % 227.521.413,20 15:03
GLRYH GULER YAT. HOLDING 2,92 -0,68 % 27.849.192,26 15:03
GLYHO GLOBAL YAT. HOLDING 7,56 5,29 % 128.649.489,93 15:03
GMTAS GIMAT MAGAZACILIK 12,67 -0,16 % 8.549.027,51 15:03
GOKNR GOKNUR GIDA 27,00 0,37 % 64.889.689,38 15:03
GOLTS GOLTAS CIMENTO 372,75 0,74 % 33.296.919,50 15:02
GOODY GOOD-YEAR 16,81 0,78 % 18.488.689,65 15:03
GOZDE GOZDE GIRISIM 17,65 2,14 % 13.848.365,20 15:03
GRNYO GARANTI YAT. ORT. 9,03 1,12 % 1.342.800,94 14:58
GRSEL GUR-SEL TURIZM TASIMACILIK 306,75 0,25 % 178.364.427,00 15:03
GRTHO GRAINTURK HOLDING 245,70 -2,69 % 495.526.680,85 15:03
GSDDE GSD DENIZCILIK 8,55 1,54 % 6.469.907,61 15:03
GSDHO GSD HOLDING 4,23 1,93 % 19.960.978,55 15:03
GSRAY GALATASARAY SPORTIF 2,02 1,00 % 113.961.933,84 15:03
GUBRF GUBRE FABRIK. 282,25 4,63 % 950.570.967,75 15:03
GUNDG GUNDOGDU GIDA 52,60 -4,28 % 73.050.486,00 15:02
GWIND GALATA WIND ENERJI 23,72 0,42 % 28.349.339,10 15:03
GZNMI GEZINOMI SEYAHAT 187,60 -0,16 % 106.155.555,80 15:03
HALKB T. HALK BANKASI 20,00 1,83 % 651.904.321,65 15:03
HATEK HATAY TEKSTIL 25,34 -0,86 % 4.673.848,58 15:02
HATSN HATSAN GEMI 38,90 1,89 % 41.355.796,18 15:03
HDFGS HEDEF GIRISIM 1,24 1,64 % 73.791.556,65 15:03
HEDEF HEDEF HOLDING 8,03 -3,49 % 27.456.224,08 15:02
HEKTS HEKTAS 3,05 1,67 % 122.356.582,01 15:03
HKTM HIDROPAR HAREKET KONTROL 12,30 -2,38 % 177.742.249,35 15:03
HLGYO HALK GMYO 2,54 2,01 % 43.670.711,40 15:02
HOROZ HOROZ LOJISTIK 49,00 1,03 % 39.802.156,70 15:03
HRKET HAREKET PROJE TASIMACILIGI 59,45 0,85 % 31.401.370,50 15:03
HTTBT HITIT BILGISAYAR 40,56 0,65 % 14.594.332,94 15:01
HUBVC HUB GIRISIM 1,67 -0,60 % 2.600.535,30 15:02
HUNER HUN YENILENEBILIR ENERJI 3,39 0,30 % 36.128.261,27 15:03
HURGZ HURRIYET GZT. 5,49 0,37 % 11.768.738,14 15:02
ICBCT ICBC TURKEY BANK 13,03 0,93 % 10.269.876,76 15:03
ICUGS ICU GIRISIM 10,97 0,73 % 46.521.199,18 15:02
IDGYO IDEALIST GMYO 3,16 -2,77 % 4.595.394,32 15:03
IEYHO ISIKLAR ENERJI YAPI HOL. 15,48 1,91 % 893.981.561,19 15:03
IHAAS IHLAS HABER AJANSI 19,21 1,16 % 8.886.020,80 15:03
IHEVA IHLAS EV ALETLERI 2,13 0,95 % 2.682.114,37 15:02
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 27.161.183,17 15:03
IHLAS IHLAS HOLDING 2,36 -0,42 % 199.128.530,69 15:03
IHLGM IHLAS GAYRIMENKUL 1,78 -0,56 % 89.673.000,50 15:03
IHYAY IHLAS YAYIN HOLDING 2,08 0,00 % 7.873.116,09 15:02
IMASM IMAS MAKINA 2,88 -0,35 % 37.701.991,64 15:03
INDES INDEKS BILGISAYAR 6,87 1,48 % 20.066.767,40 15:03
INFO INFO YATIRIM 2,01 0,50 % 7.514.178,10 15:03
INGRM INGRAM BILISIM 398,00 2,38 % 16.626.399,50 15:03
INTEK INNOSA TEKNOLOJI 390,00 -0,51 % 2.018.045,75 13:55
INTEM INTEMA 196,50 -1,70 % 9.950.661,50 15:02
INVEO INVEO YATIRIM HOLDING 6,04 2,20 % 9.028.077,58 15:00
INVES INVESTCO HOLDING 203,00 0,35 % 6.798.088,00 15:03
IPEKE IPEK DOGAL ENERJI 66,85 1,29 % 81.759.461,70 15:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 4,40 % 1.701.643,20 13:55
ISBTR IS BANKASI (B) 528.900,00 0,55 % 1.583.800,00 13:55
ISCTR IS BANKASI (C) 10,27 1,38 % 1.941.363.263,50 15:03
ISDMR ISKENDERUN DEMIR CELIK 33,86 1,44 % 38.214.518,50 15:03
ISFIN IS FIN.KIR. 12,74 0,31 % 30.942.884,57 15:03
ISGSY IS GIRISIM 36,56 0,72 % 260.057.726,48 15:03
ISGYO IS GMYO 14,85 0,54 % 53.697.605,79 15:03
ISKPL ISIK PLASTIK 26,46 0,61 % 7.186.000,36 14:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,28 2,70 % 121.746.885,76 15:03
ISSEN ISBIR SENTETIK DOKUMA 7,74 2,11 % 4.582.069,40 15:03
ISYAT IS YAT. ORT. 8,36 10,00 % 37.377.075,90 15:01
IZENR IZDEMIR ENERJI 6,08 0,16 % 46.375.689,44 15:03
IZFAS IZMIR FIRCA 84,65 0,77 % 306.291.921,70 15:03
IZINV IZ YATIRIM HOLDING 52,00 -2,26 % 21.945.650,65 15:02
IZMDC IZMIR DEMIR CELIK 5,06 1,40 % 8.178.040,93 15:03
JANTS JANTSA JANT SANAYI 21,40 0,47 % 22.472.026,46 15:03
KAPLM KAPLAMIN 196,30 0,93 % 11.514.216,20 15:03
KAREL KAREL ELEKTRONIK 9,10 3,29 % 120.000.316,74 15:03
KARSN KARSAN OTOMOTIV 10,79 0,19 % 75.747.677,64 15:03
KARTN KARTONSAN 80,05 1,14 % 10.724.005,60 15:02
KATMR KATMERCILER EKIPMAN 1,55 1,31 % 132.555.059,30 15:03
KAYSE KAYSERI SEKER FABRIKASI 17,30 0,76 % 14.692.383,41 15:03
KBORU KUZEY BORU 67,90 0,22 % 91.557.702,95 15:03
KCAER KOCAER CELIK 13,11 0,69 % 79.478.298,08 15:03
KCHOL KOC HOLDING 143,10 4,30 % 4.017.485.800,70 15:03
KENT KENT GIDA 817,50 2,38 % 2.134.335,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 2,03 % 600.208,67 13:55
KERVT KEREVITAS GIDA 17,37 1,82 % 79.707.317,25 15:03
KFEIN KAFEIN YAZILIM 112,90 1,62 % 60.152.033,30 15:03
KGYO KORAY GMYO 3,17 0,63 % 6.584.764,49 15:01
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 1,49 % 30.404.641,88 15:00
KLGYO KILER GMYO 4,56 1,56 % 48.044.402,92 15:03
KLKIM KALEKIM KIMYEVI MADDELER 30,12 -0,33 % 62.593.953,08 15:03
KLMSN KLIMASAN KLIMA 23,50 -0,84 % 7.797.728,12 15:02
KLNMA T. KALKINMA BANK. 6,87 -0,29 % 1.663.609,80 13:55
KLRHO KILER HOLDING 27,52 -1,71 % 10.268.279,90 15:03
KLSER KALESERAMIK 28,00 1,01 % 22.327.048,08 15:03
KLSYN KOLEKSIYON MOBILYA 5,12 -0,19 % 6.121.695,12 15:02
KLYPV KALYON GUNES TEKNOLOJILERI 59,05 -0,76 % 108.529.716,40 15:03
KMPUR KIMTEKS POLIURETAN 15,11 -0,53 % 13.733.451,18 15:03
KNFRT KONFRUT TARIM 10,27 0,98 % 9.465.134,32 15:03
KOCMT KOC METALURJI 12,47 6,22 % 41.772.577,34 15:03
KONKA KONYA KAGIT 35,86 10,00 % 83.792.618,72 15:03
KONTR KONTROLMATIK TEKNOLOJI 25,20 0,16 % 262.508.254,46 15:03
KONYA KONYA CIMENTO 5.677,50 1,57 % 35.719.390,00 15:02
KOPOL KOZA POLYESTER 5,21 2,56 % 64.107.094,91 15:02
KORDS KORDSA TEKNIK TEKSTIL 55,20 1,66 % 16.324.573,85 15:03
KOTON KOTON MAGAZACILIK 14,90 0,68 % 29.728.723,25 15:03
KOZAA KOZA MADENCILIK 88,05 2,09 % 308.819.746,20 15:03
KOZAL KOZA ALTIN 25,66 0,86 % 457.103.650,04 15:03
KRDMA KARDEMIR (A) 37,86 0,16 % 28.797.908,92 15:02
KRDMB KARDEMIR (B) 21,56 1,79 % 9.854.025,48 15:02
KRDMD KARDEMIR (D) 23,46 2,71 % 831.061.750,98 15:03
KRGYO KORFEZ GMYO 14,39 -4,70 % 120.878.956,55 15:03
KRONT KRON TEKNOLOJI 16,76 -0,53 % 4.865.945,26 15:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,62 1,07 % 4.202.562,97 15:02
KRSTL KRISTAL KOLA 7,22 2,85 % 46.808.479,57 15:02
KRTEK KARSU TEKSTIL 27,02 1,58 % 8.996.705,36 15:03
KRVGD KERVAN GIDA 2,05 1,49 % 18.586.730,85 15:03
KSTUR KUSTUR KUSADASI TURIZM 3.890,00 -0,70 % 4.502.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 90,50 2,84 % 1.185.037.377,25 15:03
KTSKR KUTAHYA SEKER FABRIKASI 56,75 1,52 % 11.313.948,80 15:03
KUTPO KUTAHYA PORSELEN 81,55 -5,06 % 92.208.198,40 15:03
KUVVA KUVVA GIDA 72,00 7,46 % 5.792.318,10 13:55
KUYAS KUYAS YATIRIM 37,96 -3,61 % 114.180.345,16 15:03
KZBGY KIZILBUK GYO 12,00 -0,17 % 357.246.496,70 15:03
KZGYO KUZUGRUP GMYO 21,32 1,14 % 31.670.599,10 15:03
LIDER LDR TURIZM 197,60 -0,80 % 18.654.681,60 15:03
LIDFA LIDER FAKTORING 3,64 -2,41 % 79.496.988,95 15:03
LILAK LILA KAGIT 22,30 1,36 % 38.276.833,80 15:03
LINK LINK BILGISAYAR 521,50 0,68 % 17.228.650,00 15:02
LKMNH LOKMAN HEKIM SAGLIK 15,74 0,64 % 9.930.612,26 15:01
LMKDC LIMAK DOGU ANADOLU 26,14 0,54 % 54.573.082,68 15:03
LOGO LOGO YAZILIM 136,80 -0,58 % 244.378.679,90 14:57
LRSHO LORAS HOLDING 3,37 -6,91 % 285.733.189,07 15:03
LUKSK LUKS KADIFE 77,20 1,05 % 7.894.156,10 15:03
LYDHO LYDIA HOLDING 93,40 -0,80 % 21.038.588,60 15:03
LYDYE LYDIA YESIL ENERJI 13.312,50 2,33 % 37.768.162,50 15:00
MAALT MARMARIS ALTINYUNUS 712,00 0,71 % 7.981.549,50 15:03
MACKO MACKOLIK INTERNET HIZMETLERI 38,66 1,42 % 46.401.747,80 15:03
MAGEN MARGUN ENERJI 27,68 0,44 % 41.372.920,58 15:02
MAKIM MAKIM MAKINE 15,96 1,46 % 5.290.025,54 14:58
MAKTK MAKINA TAKIM 11,01 -0,27 % 12.191.213,27 15:03
MANAS MANAS ENERJI YONETIMI 6,23 0,00 % 35.199.270,23 15:03
MARBL TUREKS TURUNC MADENCILIK 13,86 -5,13 % 44.169.095,03 15:02
MARKA MARKA YATIRIM HOLDING 51,95 0,29 % 13.848.552,25 15:03
MARTI MARTI OTEL 2,79 -0,36 % 26.292.643,47 15:02
MAVI MAVI GIYIM 33,38 0,54 % 172.040.904,26 15:03
MEDTR MEDITERA TIBBI MALZEME 31,60 0,06 % 5.323.666,92 14:58
MEGAP MEGA POLIETILEN 3,00 1,35 % 1.246.040,08 13:55
MEGMT MEGA METAL 26,68 1,75 % 54.159.800,84 15:03
MEKAG MEKA GLOBAL MAKINE 42,84 -1,83 % 53.914.026,70 15:03
MEPET METRO PETROL VE TESISLERI 8,26 -1,90 % 806.214,09 15:01
MERCN MERCAN KIMYA 18,24 -1,67 % 41.532.764,99 15:03
MERIT MERIT TURIZM 12,15 3,85 % 18.321.957,62 15:03
MERKO MERKO GIDA 16,07 0,44 % 47.732.693,15 15:03
METRO METRO HOLDING 2,51 0,80 % 7.337.951,69 15:01
METUR METEMTUR YATIRIM 19,23 0,31 % 58.145.373,77 15:03
MGROS MIGROS TICARET 505,00 0,80 % 741.578.321,00 15:03
MHRGY MHR GMYO 4,62 -0,22 % 11.100.046,13 15:03
MIATK MIA TEKNOLOJI 33,94 1,31 % 179.126.649,96 15:03
MMCAS MMC SAN. VE TIC. YAT. 21,38 -0,65 % 542.736,78 13:55
MNDRS MENDERES TEKSTIL 9,45 2,94 % 24.784.511,68 15:02
MNDTR MONDI TURKEY 5,27 1,54 % 3.281.984,37 14:57
MOBTL MOBILTEL ILETISIM 7,23 5,70 % 40.661.997,65 15:03
MOGAN MOGAN ENERJI 8,36 -0,48 % 34.337.778,16 15:03
MOPAS MOPAS MARKETCILIK 27,22 1,57 % 47.088.507,10 15:02
MPARK MLP SAGLIK 331,00 1,15 % 156.699.527,75 15:03
MRGYO MARTI GMYO 1,37 0,74 % 20.030.516,44 15:03
MRSHL MARSHALL 1.427,00 0,49 % 20.886.463,00 15:02
MSGYO MISTRAL GMYO 3,91 -0,26 % 11.307.655,50 15:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,06 -0,19 % 17.332.899,52 15:03
MTRYO METRO YAT. ORT. 6,17 -1,75 % 5.321.998,65 15:00
MZHLD MAZHAR ZORLU HOLDING 5,96 -0,50 % 1.129.058,02 14:57
NATEN NATUREL ENERJI 45,90 0,88 % 130.774.478,08 15:02
NETAS NETAS TELEKOM. 51,90 2,27 % 15.219.554,80 14:57
NIBAS NIGBAS NIGDE BETON 21,36 3,29 % 245.739.923,36 15:03
NTGAZ NATURELGAZ 9,12 0,22 % 62.415.368,85 15:03
NTHOL NET HOLDING 39,80 -0,25 % 66.239.645,34 15:02
NUGYO NUROL GMYO 6,94 9,98 % 21.647.038,51 15:03
NUHCM NUH CIMENTO 244,10 0,54 % 24.759.481,80 15:03
OBAMS OBA MAKARNACILIK 82,90 -0,30 % 154.378.695,10 15:03
OBASE OBASE BILGISAYAR 31,76 -0,25 % 7.035.533,48 15:03
ODAS ODAS ELEKTRIK 4,79 1,05 % 104.548.300,84 15:03
ODINE ODINE TEKNOLOJI 80,75 0,81 % 216.000.417,35 15:03
OFSYM OFIS YEM GIDA 39,80 3,32 % 97.827.296,48 15:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,30 -1,19 % 28.542.776,55 15:03
ONRYT ONUR TEKNOLOJI 70,85 1,94 % 167.893.579,40 15:03
ORCAY ORCAY ORTAKOY CAY SANAYI 7,85 -0,13 % 3.591.812,73 15:02
ORGE ORGE ENERJI ELEKTRIK 103,20 0,10 % 41.791.395,00 15:03
ORMA ORMA ORMAN MAHSULLERI 171,00 1,18 % 1.528.548,00 13:55
OSMEN OSMANLI MENKUL 8,91 8,53 % 92.904.942,79 15:03
OSTIM OSTIM ENDUSTRIYEL YAT 4,51 0,67 % 56.809.564,20 15:03
OTKAR OTOKAR 407,25 6,89 % 408.649.262,75 15:03
OTTO OTTO HOLDING 374,00 -0,27 % 4.831.724,50 14:57
OYAKC OYAK CIMENTO 21,52 2,48 % 285.159.074,70 15:03
OYAYO OYAK YAT. ORT. 23,16 -1,36 % 1.942.724,84 15:03
OYLUM OYLUM SINAI YATIRIMLAR 7,23 1,97 % 2.832.158,26 15:02
OYYAT OYAK YATIRIM MENKUL 27,86 0,94 % 6.599.338,18 15:03
OZATD OZATA DENIZCILIK 115,10 4,64 % 85.342.407,60 15:02
OZGYO OZDERICI GMYO 5,33 0,00 % 33.583.096,02 15:03
OZKGY OZAK GMYO 10,33 0,68 % 21.890.738,29 15:02
OZRDN OZERDEN AMBALAJ 8,06 -0,62 % 1.282.890,14 15:00
OZSUB OZSU BALIK 23,50 -1,01 % 14.074.402,22 15:01
OZYSR OZYASAR TEL 21,74 2,07 % 11.913.553,90 15:02
PAGYO PANORA GMYO 63,75 1,11 % 5.043.487,35 15:01
PAMEL PAMEL ELEKTRIK 90,80 2,31 % 94.185.914,75 15:03
PAPIL PAPILON SAVUNMA 40,52 -0,20 % 373.382.181,86 15:03
PARSN PARSAN 84,60 -1,57 % 34.972.987,30 15:03
PASEU PASIFIK EURASIA LOJISTIK 67,65 1,73 % 195.989.671,20 15:03
PATEK PASIFIK TEKNOLOJI 73,80 0,14 % 184.730.563,85 15:03
PCILT PC ILETISIM MEDYA 12,40 0,49 % 9.959.865,38 15:03
PEHOL PERA YATIRIM HOLDING 14,81 2,00 % 1.144.257.731,27 15:03
PEKGY PEKER GMYO 1,41 0,71 % 107.078.196,46 15:02
PENGD PENGUEN GIDA 7,81 -1,01 % 37.945.579,30 15:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,12 0,38 % 17.293.983,44 15:03
PETKM PETKIM 16,62 2,59 % 980.937.254,23 15:03
PETUN PINAR ET VE UN 9,08 1,00 % 10.078.019,96 15:02
PGSUS PEGASUS 232,60 2,56 % 1.170.653.998,40 15:03
PINSU PINAR SU 5,42 0,18 % 3.053.900,90 15:03
PKART PLASTIKKART 61,85 0,24 % 5.987.813,40 15:02
PKENT PETROKENT TURIZM 197,30 -0,95 % 13.745.686,40 15:03
PLTUR PLATFORM TURIZM 26,26 2,10 % 96.579.394,84 15:03
PNLSN PANELSAN CATI CEPHE 33,74 1,26 % 7.228.578,60 15:03
PNSUT PINAR SUT 9,14 0,33 % 9.272.706,62 15:03
POLHO POLISAN HOLDING 16,94 2,05 % 44.141.853,85 15:02
POLTK POLITEKNIK METAL 6.355,00 3,80 % 68.628.272,50 15:02
PRDGS PARDUS GIRISIM 5,87 9,93 % 83.437.539,47 15:00
PRKAB TURK PRYSMIAN KABLO 26,10 0,31 % 4.751.005,42 15:03
PRKME PARK ELEK.MADENCILIK 17,91 0,84 % 6.339.787,64 15:03
PRZMA PRIZMA PRESS MATBAACILIK 12,56 0,56 % 6.133.977,46 15:03
PSDTC PERGAMON DIS TICARET 73,45 0,69 % 2.987.647,75 15:02
PSGYO PASIFIK GMYO 1,75 1,16 % 50.331.672,32 15:03
QNBFK QNB FINANSAL KIRALAMA 35,00 -1,02 % 1.331.120,00 13:55
QNBTR QNB BANK 268,75 1,13 % 1.492.637,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,50 0,18 % 118.861.740,76 15:03
RALYH RAL YATIRIM HOLDING 115,30 -2,45 % 65.800.796,50 15:03
RAYSG RAY SIGORTA 232,70 1,57 % 146.929.650,50 15:03
REEDR REEDER TEKNOLOJI 11,28 0,89 % 85.030.574,12 15:03
RGYAS RONESANS GAYRIMENKUL YAT. 120,10 2,74 % 61.011.586,20 15:03
RNPOL RAINBOW POLIKARBONAT 34,54 3,10 % 5.232.008,20 15:03
RODRG RODRIGO TEKSTIL 16,37 -0,79 % 1.170.444,84 14:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 0,00 % 50.397.086,40 15:03
RUBNS RUBENIS TEKSTIL 21,90 -2,67 % 450.256.601,36 15:03
RUZYE RUZY MADENCILIK VE ENERJI 9,57 2,35 % 23.787.074,08 15:03
RYGYO REYSAS GMYO 13,98 1,01 % 37.324.553,87 15:02
RYSAS REYSAS LOJISTIK 16,39 2,12 % 105.012.071,93 15:03
SAFKR SAFKAR EGE SOGUTMACILIK 111,60 0,00 % 87.625.031,00 15:03
SAHOL SABANCI HOLDING 74,30 2,91 % 1.333.075.313,15 15:03
SAMAT SARAY MATBAACILIK 17,90 -1,49 % 12.395.967,54 15:03
SANEL SANEL MUHENDISLIK 26,00 -1,07 % 1.821.761,66 15:03
SANFM SANIFOAM ENDUSTRI 29,96 1,56 % 65.220.539,16 15:03
SANKO SANKO PAZARLAMA 20,04 0,10 % 7.011.203,68 15:02
SARKY SARKUYSAN 18,83 1,29 % 7.695.616,18 15:00
SASA SASA POLYESTER 3,81 0,79 % 708.386.373,64 15:03
SAYAS SAY YENILENEBILIR ENERJI 35,86 6,22 % 206.014.713,56 15:03
SDTTR SDT UZAY VE SAVUNMA 193,10 1,26 % 151.389.252,60 15:03
SEGMN SEGMEN KARDESLER GIDA 23,50 2,09 % 50.110.605,86 15:03
SEGYO SEKER GMYO 4,08 2,00 % 304.071.374,38 15:03
SEKFK SEKER FIN. KIR. 7,45 0,13 % 2.238.117,87 15:02
SEKUR SEKURO PLASTIK 17,99 -3,85 % 19.959.934,47 15:01
SELEC SELCUK ECZA DEPOSU 67,45 0,60 % 58.136.533,15 15:03
SELGD SELCUK GIDA 50,10 -1,18 % 7.412.362,53 15:03
SELVA SELVA GIDA 1,72 0,58 % 5.806.364,04 15:01
SERNT SERANIT GRANIT SERAMIK 10,38 1,17 % 90.546.936,90 15:03
SEYKM SEYITLER KIMYA 3,00 0,33 % 3.168.863,58 15:03
SILVR SILVERLINE ENDUSTRI 16,45 -0,72 % 3.404.211,96 15:02
SISE SISE CAM 33,46 1,27 % 618.506.279,76 15:03
SKBNK SEKERBANK 5,13 1,79 % 86.832.353,98 15:02
SKTAS SOKTAS 5,45 6,86 % 57.777.448,03 15:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,05 0,75 % 9.994.711,95 15:01
SKYMD SEKER YATIRIM 10,18 -0,68 % 40.860.393,25 15:03
SMART SMARTIKS YAZILIM 25,98 0,31 % 6.466.798,58 15:03
SMRTG SMART GUNES ENERJISI TEK. 30,06 1,28 % 23.768.959,84 15:02
SMRVA SUMER VARLIK YONETIM 176,60 6,51 % 278.687.807,10 15:03
SNGYO SINPAS GMYO 3,44 0,29 % 68.205.163,68 15:02
SNICA SANICA ISI SANAYI 3,82 -0,52 % 18.863.923,72 15:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 156,00 4,70 % 5.316.596,00 13:55
SNPAM SONMEZ PAMUKLU 59,00 3,51 % 446.067,00 13:55
SODSN SODAS SODYUM SANAYII 89,00 1,25 % 625.319,50 13:55
SOKE SOKE DEGIRMENCILIK 10,81 0,65 % 7.414.081,90 15:02
SOKM SOK MARKETLER TICARET 38,32 1,64 % 104.481.185,62 15:03
SONME SONMEZ FILAMENT 109,00 3,81 % 7.939.651,00 15:02
SRVGY SERVET GMYO 3,08 0,00 % 35.457.709,89 15:03
SUMAS SUMAS SUNI TAHTA 320,00 -1,08 % 356.517,00 13:55
SUNTK SUN TEKSTIL 39,40 -1,40 % 58.157.475,44 15:02
SURGY SUR TATIL EVLERI GMYO 53,65 7,69 % 119.837.888,15 15:03
SUWEN SUWEN TEKSTIL 12,00 5,36 % 130.157.727,97 15:03
TABGD TAB GIDA 179,90 2,27 % 142.265.624,00 15:03
TARKM TARKIM BITKI KORUMA 348,25 0,43 % 15.429.935,00 15:03
TATEN TATLIPINAR ENERJI URETIM 40,68 2,01 % 37.790.643,94 15:02
TATGD TAT GIDA 11,84 1,20 % 8.057.460,07 15:03
TAVHL TAV HAVALIMANLARI 222,00 -0,40 % 431.220.159,20 15:03
TBORG T.TUBORG 172,80 0,82 % 6.108.232,40 14:46
TCELL TURKCELL 90,25 2,67 % 919.459.388,70 15:03
TCKRC KIRAC GALVANIZ 36,96 -0,27 % 27.604.343,18 15:02
TDGYO TREND GMYO 14,60 2,03 % 12.091.512,68 15:02
TEKTU TEK-ART TURIZM 4,44 5,46 % 104.490.818,60 15:03
TERA TERA YATIRIM MENKUL DEGERLER 114,40 -0,95 % 487.106.297,20 15:03
TEZOL EUROPAP TEZOL KAGIT 16,32 1,24 % 37.268.344,53 15:03
TGSAS TGS DIS TICARET 64,80 -1,07 % 5.502.526,20 15:03
THYAO TURK HAVA YOLLARI 284,75 2,15 % 4.560.979.787,00 15:03
TKFEN TEKFEN HOLDING 118,80 -0,08 % 430.872.358,30 15:03
TKNSA TEKNOSA IC VE DIS TICARET 23,60 2,16 % 50.090.885,96 15:03
TLMAN TRABZON LIMAN 77,95 1,23 % 7.816.917,85 15:02
TMPOL TEMAPOL POLIMER PLASTIK 84,90 -9,15 % 69.032.367,30 15:03
TMSN TUMOSAN MOTOR VE TRAKTOR 84,65 2,98 % 34.417.613,05 15:03
TNZTP TAPDI TINAZTEPE 34,48 2,38 % 10.356.584,24 15:00
TOASO TOFAS OTO. FAB. 202,40 2,79 % 1.018.470.585,20 15:03
TRCAS TURCAS PETROL 27,92 0,72 % 82.802.278,44 15:03
TRGYO TORUNLAR GMYO 59,85 -1,89 % 75.026.941,65 15:02
TRILC TURK ILAC SERUM 19,67 0,61 % 49.373.868,94 15:03
TSGYO TSKB GMYO 6,52 1,09 % 16.945.917,71 15:03
TSKB T.S.K.B. 10,62 2,51 % 141.107.438,77 15:03
TSPOR TRABZONSPOR SPORTIF 0,89 2,30 % 110.656.985,48 15:03
TTKOM TURK TELEKOM 56,50 3,57 % 1.736.963.439,05 15:03
TTRAK TURK TRAKTOR 590,50 2,34 % 136.743.440,00 15:03
TUCLK TUGCELIK 8,93 -1,76 % 13.026.552,39 15:03
TUKAS TUKAS 2,59 2,78 % 168.495.553,22 15:03
TUPRS TUPRAS 129,30 9,95 % 3.970.667.117,70 15:03
TUREX TUREKS TURIZM TASIMACILIK 48,12 2,60 % 1.247.089.067,60 15:03
TURGG TURKER PROJE GAYRIMENKUL 434,75 1,22 % 4.523.212,75 15:00
TURSG TURKIYE SIGORTA 17,09 1,42 % 86.281.400,81 15:03
UFUK UFUK YATIRIM 850,50 3,72 % 26.234.748,00 15:02
ULAS ULASLAR TURIZM YAT. 24,00 1,10 % 3.469.749,86 15:00
ULKER ULKER BISKUVI 111,50 1,55 % 315.561.856,30 15:03
ULUFA ULUSAL FAKTORING 16,67 3,41 % 48.542.918,86 15:03
ULUSE ULUSOY ELEKTRIK 134,70 0,67 % 8.036.540,00 14:59
ULUUN ULUSOY UN SANAYI 6,04 0,67 % 18.628.245,09 15:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,97 -0,19 % 8.745.761,36 15:03
USAK USAK SERAMIK 6,90 -2,13 % 626.774.741,12 15:03
VAKBN VAKIFLAR BANKASI 22,42 4,57 % 385.912.344,32 15:03
VAKFN VAKIF FIN. KIR. 2,33 3,56 % 113.242.743,86 15:03
VAKKO VAKKO TEKSTIL 63,15 1,77 % 11.209.089,00 15:01
VANGD VANET GIDA 32,32 0,69 % 18.379.500,72 15:02
VBTYZ VBT YAZILIM 18,37 2,06 % 48.734.944,72 15:03
VERTU VERUSATURK GIRISIM 34,58 0,12 % 88.123.195,60 15:03
VERUS VERUSA HOLDING 238,90 -3,20 % 25.019.370,20 15:01
VESBE VESTEL BEYAZ ESYA 11,51 1,41 % 32.748.084,99 15:03
VESTL VESTEL 41,08 3,58 % 160.071.414,28 15:03
VKFYO VAKIF YAT. ORT. 17,04 0,59 % 1.799.146,94 15:03
VKGYO VAKIF GMYO 1,91 2,14 % 26.430.459,61 15:02
VKING VIKING KAGIT 27,48 0,29 % 2.569.930,98 15:02
VRGYO VERA KONSEPT GMYO 2,36 1,29 % 25.653.145,77 15:03
VSNMD VISNE MADENCILIK 337,00 1,74 % 580.043.651,00 15:03
YAPRK YAPRAK SUT VE BESI CIFT. 351,00 -3,17 % 436.718.207,25 15:03
YATAS YATAS 24,20 1,26 % 7.983.517,34 15:03
YAYLA YAYLA EN. UR. TUR. VE INS 20,40 -0,68 % 5.908.001,22 14:59
YBTAS YIBITAS INSAAT MALZEME 120.000,00 -5,51 % 11.821.330,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,06 1,25 % 106.854.460,64 15:03
YESIL YESIL YATIRIM HOLDING 1,38 0,73 % 6.729.290,56 15:03
YGGYO YENI GIMAT GMYO 74,45 1,02 % 7.625.997,00 15:01
YGYO YESIL GMYO 5,11 -3,22 % 3.155.100,59 13:55
YIGIT YIGIT AKU 24,30 0,41 % 42.869.038,12 15:03
YKBNK YAPI VE KREDI BANK. 23,74 0,51 % 2.380.855.634,02 15:03
YKSLN YUKSELEN CELIK 5,18 0,00 % 6.963.532,38 15:02
YONGA YONGA MOBILYA 57,20 1,24 % 1.064.203,20 13:55
YUNSA YUNSA 5,45 1,68 % 8.144.459,11 15:03
YYAPI YESIL YAPI 1,32 0,00 % 18.433.683,70 15:03
YYLGD YAYLA GIDA 10,19 0,89 % 65.907.815,73 15:03
ZEDUR ZEDUR ENERJI 7,11 0,99 % 3.939.246,14 15:03
ZOREN ZORLU ENERJI 3,25 1,56 % 65.431.599,69 15:03
ZRGYO ZIRAAT GMYO 25,02 -0,79 % 55.638.654,28 15:03