Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,01 2,04 % 31.414.690,32 13:47
A1YEN A1 YENILENEBILIR ENERJI 31,32 -6,00 % 256.175.288,76 13:47
ACSEL ACIPAYAM SELULOZ 109,90 -1,88 % 6.452.978,80 13:46
ADEL ADEL KALEMCILIK 32,52 0,68 % 66.788.217,56 13:47
ADESE ADESE GAYRIMENKUL 2,71 1,88 % 340.615.819,39 13:47
ADGYO ADRA GMYO 29,04 -0,21 % 8.528.175,16 13:46
AEFES ANADOLU EFES 158,20 -0,57 % 209.733.138,60 13:46
AFYON AFYON CIMENTO 13,49 -1,17 % 24.130.104,39 13:46
AGESA AGESA HAYAT EMEKLILIK 134,00 -0,30 % 41.600.140,50 13:47
AGHOL ANADOLU GRUBU HOLDING 272,25 0,00 % 50.851.224,75 13:46
AGROT AGROTECH TEKNOLOJI 7,89 0,25 % 52.209.833,05 13:47
AGYO ATAKULE GMYO 6,16 -1,44 % 2.144.902,70 13:46
AHGAZ AHLATCI DOGALGAZ 21,36 -0,74 % 64.128.394,22 13:46
AHSGY AHES GMYO 20,24 -1,08 % 11.398.672,66 13:45
AKBNK AKBANK 48,78 -1,45 % 1.790.342.623,15 13:47
AKCNS AKCANSA 142,90 -0,28 % 16.253.072,00 13:47
AKENR AKENERJI 10,70 9,97 % 82.814.035,50 13:47
AKFGY AKFEN GMYO 1,99 -0,50 % 28.031.010,62 13:46
AKFIS AKFEN INSAAT 19,22 0,10 % 41.548.982,86 13:47
AKFYE AKFEN YEN. ENERJI 17,45 -1,86 % 26.242.529,70 13:47
AKGRT AKSIGORTA 6,12 -0,97 % 24.786.342,20 13:47
AKMGY AKMERKEZ GMYO 204,70 3,38 % 4.093.313,50 13:46
AKSA AKSA 9,82 -0,51 % 52.267.682,71 13:47
AKSEN AKSA ENERJI 31,44 0,06 % 29.842.387,76 13:46
AKSGY AKIS GMYO 6,12 0,99 % 9.921.676,95 13:44
AKSUE AKSU ENERJI 24,50 2,94 % 42.912.966,52 13:46
AKYHO AKDENIZ YATIRIM HOLDING 3,21 -3,02 % 9.566.040,70 13:46
ALARK ALARKO HOLDING 88,60 -1,99 % 258.221.352,95 13:47
ALBRK ALBARAKA TURK 5,99 -1,96 % 41.945.763,20 13:47
ALCAR ALARKO CARRIER 1.055,00 -2,13 % 22.206.354,00 13:46
ALCTL ALCATEL LUCENT TELETAS 102,70 -1,91 % 50.401.248,80 13:47
ALFAS ALFA SOLAR ENERJI 44,78 0,22 % 32.372.441,30 13:47
ALGYO ALARKO GMYO 17,70 1,49 % 21.703.549,28 13:45
ALKA ALKIM KAGIT 6,60 0,15 % 5.653.789,00 13:47
ALKIM ALKIM KIMYA 14,88 0,34 % 6.065.887,41 13:46
ALKLC ALTINKILIC GIDA VE SUT 44,38 -3,48 % 114.195.240,76 13:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,83 3,97 % 1.152.873.330,30 13:47
ALTNY ALTINAY SAVUNMA 75,10 -1,44 % 106.101.193,20 13:47
ALVES ALVES KABLO 35,78 3,95 % 189.906.174,92 13:47
ANELE ANEL ELEKTRIK 16,25 -0,98 % 11.167.622,03 13:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 0,81 % 44.146.874,46 13:46
ANHYT ANADOLU HAYAT EMEK. 78,50 -1,88 % 45.353.205,50 13:46
ANSGR ANADOLU SIGORTA 90,30 1,23 % 121.097.841,95 13:47
ARASE DOGU ARAS ENERJI 42,32 0,52 % 13.899.219,00 13:47
ARCLK ARCELIK 111,10 -1,51 % 125.632.623,30 13:46
ARDYZ ARD BILISIM TEKNOLOJILERI 25,78 0,39 % 61.228.512,76 13:46
ARENA ARENA BILGISAYAR 45,60 -0,78 % 46.538.050,92 13:46
ARMGD ARMADA GIDA 32,50 -0,91 % 75.511.738,96 13:46
ARSAN ARSAN TEKSTIL 20,06 -2,24 % 23.737.028,94 13:47
ARTMS ARTEMIS HALI 30,72 9,95 % 148.920.731,82 13:47
ARZUM ARZUM EV ALETLERI 3,16 -0,63 % 21.821.931,80 13:46
ASELS ASELSAN 129,40 -0,31 % 1.995.122.153,20 13:47
ASGYO ASCE GMYO 10,14 -0,39 % 9.395.468,65 13:47
ASTOR ASTOR ENERJI 96,30 -0,62 % 384.604.225,45 13:47
ASUZU ANADOLU ISUZU 55,30 -0,63 % 12.510.378,30 13:46
ATAGY ATA GMYO 10,63 0,76 % 3.128.818,85 13:42
ATAKP ATAKEY PATATES 41,56 0,58 % 10.779.112,30 13:46
ATATP ATP YAZILIM 79,20 0,25 % 12.569.495,40 13:47
ATEKS AKIN TEKSTIL 96,00 0,16 % 735.670,90 12:55
ATLAS ATLAS YAT. ORT. 4,93 0,82 % 2.814.207,53 13:42
ATSYH ATLANTIS YATIRIM HOLDING 45,44 1,25 % 1.099.784,32 12:55
AVGYO AVRASYA GMYO 9,18 0,33 % 1.217.436,13 13:46
AVHOL AVRUPA YATIRIM HOLDING 37,04 1,15 % 82.035.550,46 13:47
AVOD A.V.O.D GIDA VE TARIM 2,78 -1,42 % 12.367.260,26 13:47
AVPGY AVRUPAKENT GMYO 50,30 -0,40 % 74.372.862,37 13:47
AVTUR AVRASYA PETROL VE TUR. 10,63 -0,65 % 2.216.043,83 13:41
AYCES ALTINYUNUS CESME 434,00 -0,91 % 10.677.633,00 13:43
AYDEM AYDEM ENERJI 16,09 0,56 % 17.427.990,73 13:44
AYEN AYEN ENERJI 25,66 -0,93 % 6.859.554,78 13:46
AYES AYES CELIK HASIR VE CIT 8,62 0,00 % 231.922,08 12:55
AYGAZ AYGAZ 125,50 -0,71 % 31.789.908,50 13:47
AZTEK AZTEK TEKNOLOJI 39,48 -1,79 % 24.604.679,92 13:47
BAGFS BAGFAS 23,22 -3,97 % 36.397.445,44 13:46
BAHKM BAHADIR KIMYA 42,22 1,10 % 12.829.666,18 13:47
BAKAB BAK AMBALAJ 30,88 2,52 % 13.409.010,84 13:47
BALAT BALATACILAR BALATACILIK 51,95 -2,26 % 532.564,15 12:55
BALSU BALSU GIDA 17,26 2,01 % 61.439.887,69 13:46
BANVT BANVIT 213,20 -2,34 % 58.346.752,30 13:46
BARMA BAREM AMBALAJ 19,53 -0,86 % 17.762.770,45 13:46
BASCM BASTAS BASKENT CIMENTO 9,43 -2,98 % 513.546,90 12:55
BASGZ BASKENT DOGALGAZ GMYO 33,76 0,72 % 122.637.839,70 13:47
BAYRK BAYRAK TABAN SANAYI 18,25 1,56 % 46.912.974,29 13:46
BEGYO BATI EGE GMYO 19,41 1,68 % 235.163.158,58 13:47
BERA BERA HOLDING 14,86 -2,24 % 49.307.929,53 13:47
BEYAZ BEYAZ FILO 22,62 0,53 % 18.513.193,42 13:45
BFREN BOSCH FREN SISTEMLERI 180,80 9,98 % 51.180.256,40 13:47
BFRENR BOSCH FREN SISTEMLERI - RHKP 539,50 10,07 % 40.315.228,50 13:47
BIENY BIEN YAPI URUNLERI 38,54 0,57 % 69.443.946,30 13:47
BIGCH BUYUK SEFLER BIGCHEFS 24,80 -0,80 % 16.221.199,16 13:47
BIGEN BIRLESIM GRUP ENERJI 13,79 3,53 % 145.103.483,02 13:47
BIMAS BIM MAGAZALAR 473,50 0,74 % 1.716.966.129,75 13:47
BINBN BIN ULASIM TEKNOLOJILERI 242,90 -8,34 % 384.069.863,05 13:47
BINHO 1000 YATIRIMLAR HOL. 292,50 9,96 % 202.478.465,75 13:46
BIOEN BIOTREND CEVRE VE ENERJI 18,06 0,33 % 23.896.445,37 13:47
BIZIM BIZIM MAGAZALARI 25,64 0,16 % 4.057.177,64 13:46
BJKAS BESIKTAS FUTBOL YAT. 1,99 -1,49 % 207.125.693,65 13:47
BLCYT BILICI YATIRIM 15,40 1,12 % 4.874.953,44 13:45
BMSCH BMS CELIK HASIR 12,79 6,67 % 6.008.963,92 13:47
BMSTL BMS BIRLESIK METAL 46,30 2,21 % 84.949.773,42 13:47
BNTAS BANTAS AMBALAJ 6,30 0,00 % 63.499.950,64 13:47
BOBET BOGAZICI BETON SANAYI 23,34 1,48 % 163.003.428,04 13:47
BORLS BORLEASE OTOMOTIV 106,20 0,66 % 73.687.424,00 13:46
BORSK BOR SEKER 21,14 5,28 % 52.258.612,74 13:47
BOSSA BOSSA 6,15 -0,49 % 7.176.760,02 13:46
BRISA BRISA 81,75 -2,04 % 10.015.992,60 13:46
BRKO BIRKO MENSUCAT 8,72 -4,80 % 5.377.076,44 12:55
BRKSN BERKOSAN YALITIM 21,02 -1,04 % 1.930.205,30 13:46
BRKVY BIRIKIM VARLIK YONETIM 68,95 -3,02 % 100.361.056,00 13:47
BRLSM BIRLESIM MUHENDISLIK 17,06 1,97 % 55.268.870,53 13:47
BRMEN BIRLIK MENSUCAT 5,29 0,76 % 273.835,64 12:55
BRSAN BORUSAN BORU SANAYI 362,00 0,07 % 133.905.431,50 13:47
BRYAT BORUSAN YAT. PAZ. 2.036,00 0,30 % 104.529.810,00 13:46
BSOKE BATISOKE CIMENTO 21,26 3,10 % 264.187.176,92 13:47
BTCIM BATI CIMENTO 5,39 -0,19 % 315.037.002,30 13:47
BUCIM BURSA CIMENTO 7,63 -0,26 % 9.537.487,64 13:47
BULGS BULLS GSYO 29,00 2,26 % 337.407.492,72 13:47
BURCE BURCELIK 14,11 -0,63 % 8.805.529,97 13:46
BURVA BURCELIK VANA 98,05 -3,40 % 6.764.804,10 13:46
BVSAN BULBULOGLU VINC 99,05 -0,10 % 35.387.044,00 13:47
BYDNR BAYDONER RESTORANLARI 21,22 0,57 % 12.146.939,50 13:46
CANTE CAN2 TERMIK 1,60 -0,62 % 141.797.002,28 13:47
CASA CASA EMTIA PETROL 71,50 10,00 % 4.708.275,00 12:55
CATES CATES ELEKTRIK 28,74 0,84 % 13.952.615,70 13:47
CCOLA COCA COLA ICECEK 52,45 -0,76 % 72.288.295,85 13:47
CELHA CELIK HALAT 19,93 0,91 % 4.922.494,64 13:47
CEMAS CEMAS DOKUM 8,77 9,90 % 167.709.256,10 13:45
CEMTS CEMTAS 17,03 1,98 % 168.440.565,05 13:47
CEMZY CEM ZEYTIN 16,23 2,01 % 52.090.385,74 13:47
CEOEM CEO EVENT MEDYA 29,28 4,35 % 17.324.647,68 13:46
CGCAM CAGDAS CAM 33,18 6,14 % 328.207.430,04 13:47
CIMSA CIMSA 46,26 -1,36 % 150.553.136,00 13:47
CLEBI CELEBI 2.555,00 -2,01 % 57.148.800,00 13:45
CMBTN CIMBETON 2.311,00 -0,86 % 53.758.349,00 13:47
CMENT CIMENTAS 360,00 -0,62 % 618.678,00 12:55
CONSE CONSUS ENERJI 2,75 -3,51 % 25.560.701,86 13:46
COSMO COSMOS YAT. HOLDING 108,30 -0,73 % 1.955.227,20 13:46
CRDFA CREDITWEST FAKTORING 10,18 9,94 % 35.389.813,38 13:45
CRFSA CARREFOURSA 78,30 0,71 % 9.677.224,50 13:47
CUSAN CUHADAROGLU METAL 21,28 0,66 % 6.806.230,70 13:47
CVKMD CVK MADEN 11,86 1,98 % 248.858.170,22 13:47
CWENE CW ENERJI 15,21 0,26 % 36.105.453,07 13:47
DAGHL DAGI YATIRIM HOLDING 108,20 -7,91 % 108.762.881,70 13:47
DAGI DAGI GIYIM 5,39 -2,53 % 29.754.021,02 13:46
DAPGM DAP GAYRIMENKUL 7,92 -0,75 % 51.976.596,92 13:47
DARDL DARDANEL 4,75 1,28 % 12.027.762,62 13:42
DCTTR DCT TRADING DIS TICARET 39,02 0,31 % 83.702.273,52 13:47
DENGE DENGE HOLDING 2,79 -4,12 % 34.334.459,22 13:47
DERHL DERLUKS YATIRIM HOLDING 156,20 6,84 % 192.255.975,10 13:47
DERIM DERIMOD 37,20 1,64 % 36.355.983,70 13:47
DESA DESA DERI 8,34 -0,48 % 4.679.628,89 13:45
DESPC DESPEC BILGISAYAR 48,26 -5,19 % 39.855.748,37 13:47
DEVA DEVA HOLDING 58,10 0,26 % 10.936.276,45 13:46
DGATE DATAGATE BILGISAYAR 71,65 -4,47 % 54.500.076,05 13:46
DGGYO DOGUS GMYO 35,10 3,36 % 5.282.527,52 13:46
DGNMO DOGANLAR MOBILYA 6,64 0,30 % 6.580.167,06 13:47
DIRIT DIRITEKS DIRILIS TEKSTIL 19,50 -0,10 % 581.041,50 12:55
DITAS DITAS DOGAN 12,02 -0,83 % 5.444.725,59 13:46
DMRGD DMR UNLU MAMULLER 19,25 4,28 % 61.547.674,04 13:47
DMSAS DEMISAS DOKUM 7,83 1,69 % 14.568.131,19 13:47
DNISI DINAMIK ISI MAKINA YALITIM 22,16 -2,89 % 28.195.237,62 13:47
DOAS DOGUS OTOMOTIV 200,20 -1,57 % 168.062.234,70 13:47
DOBUR DOGAN BURDA 272,25 3,13 % 49.928.591,25 13:45
DOCO DO-CO 6.810,00 2,25 % 125.953.942,50 13:47
DOFER DOFER YAPI MALZEMELERI 29,38 1,66 % 28.848.035,56 13:46
DOGUB DOGUSAN 16,67 -0,06 % 1.499.393,07 13:44
DOHOL DOGAN HOLDING 15,60 1,17 % 97.249.131,75 13:46
DOKTA DOKTAS DOKUMCULUK 21,20 -2,30 % 9.582.369,48 13:45
DSTKF DESTEK FINANS FAKTORING 205,40 -2,19 % 167.571.065,60 13:46
DURDO DURAN DOGAN BASIM 3,32 0,30 % 5.058.105,57 13:45
DURKN DURUKAN SEKERLEME 16,94 -0,06 % 45.327.954,25 13:47
DYOBY DYO BOYA 15,24 0,53 % 38.602.674,84 13:47
DZGYO DENIZ GMYO 5,93 0,17 % 14.774.251,30 13:47
EBEBK EBEBEK MAGAZACILIK 44,12 -0,68 % 8.249.794,82 13:47
ECILC ECZACIBASI ILAC 45,56 2,80 % 85.431.063,78 13:46
ECZYT ECZACIBASI YATIRIM 179,90 2,45 % 28.127.994,20 13:46
EDATA E-DATA TEKNOLOJI 4,27 -1,16 % 12.110.872,44 13:46
EDIP EDIP GAYRIMENKUL 31,06 9,99 % 174.601.418,20 13:39
EFORC EFOR CAY SANAYI 88,70 0,57 % 33.224.741,80 13:47
EGEEN EGE ENDUSTRI 8.967,50 0,48 % 118.028.597,50 13:46
EGEGY EGEYAPI AVRUPA GMYO 18,37 -0,16 % 42.903.963,48 13:47
EGEPO NASMED EGEPOL 7,30 0,41 % 29.087.672,48 13:46
EGGUB EGE GUBRE 67,40 -0,15 % 15.001.752,65 13:45
EGPRO EGE PROFIL 23,16 0,35 % 10.226.352,18 13:47
EGSER EGE SERAMIK 3,17 -0,31 % 3.139.913,38 13:46
EKGYO EMLAK KONUT GMYO 12,06 -0,82 % 1.416.367.270,86 13:47
EKIZ EKIZ KIMYA 62,95 5,62 % 994.987,70 12:55
EKOS EKOS TEKNOLOJI 22,76 4,40 % 40.075.974,54 13:47
EKSUN EKSUN GIDA 5,17 0,58 % 6.613.377,38 13:47
ELITE ELITE NATUREL ORGANIK GIDA 43,82 -0,32 % 73.214.585,28 13:47
EMKEL EMEK ELEKTRIK 24,34 -1,30 % 69.469.863,06 13:47
EMNIS EMINIS AMBALAJ 344,00 0,00 % 3.761.640,00 12:55
ENDAE ENDA ENERJI HOLDING 15,99 8,48 % 106.352.667,25 13:47
ENERY ENERYA ENERJI 4,26 -0,70 % 138.121.414,65 13:47
ENJSA ENERJISA ENERJI 55,20 1,10 % 138.187.012,80 13:47
ENKAI ENKA INSAAT 63,95 1,99 % 398.703.688,65 13:47
ENSRI ENSARI DERI 19,84 4,09 % 19.215.444,61 13:47
ENTRA IC ENTERRA YEN. ENERJI 10,05 -1,08 % 62.095.788,31 13:47
EPLAS EGEPLAST 5,13 5,99 % 38.650.146,40 13:47
ERBOS ERBOSAN 158,50 -0,69 % 3.869.464,80 13:43
ERCB ERCIYAS CELIK BORU 76,65 -0,07 % 10.777.184,95 13:47
EREGL EREGLI DEMIR CELIK 23,50 0,26 % 1.730.441.809,46 13:47
ERSU ERSU GIDA 15,30 -0,26 % 3.357.724,41 13:47
ESCAR ESCAR FILO 68,30 0,22 % 45.723.908,95 13:47
ESCOM ESCORT TEKNOLOJI 2,56 1,99 % 11.847.990,84 13:47
ESEN ESENBOGA ELEKTRIK 41,20 -0,24 % 35.463.279,62 13:47
ETILR ETILER GIDA 9,97 -4,13 % 34.079.034,99 13:46
ETYAT EURO TREND YAT. ORT. 9,25 -1,28 % 1.378.880,62 13:42
EUHOL EURO YATIRIM HOLDING 10,52 -4,36 % 6.944.809,56 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,15 -1,36 % 1.175.939,59 13:42
EUPWR EUROPOWER ENERJI 24,70 -0,80 % 38.825.492,50 13:47
EUREN EUROPEN ENDUSTRI 5,80 -0,85 % 761.522.061,34 13:47
EUYO EURO YAT. ORT. 9,37 0,21 % 1.657.479,16 13:44
EYGYO EYG GMYO 2,56 1,59 % 12.532.573,30 13:46
FADE FADE GIDA 14,17 1,72 % 8.681.636,73 13:47
FENER FENERBAHCE FUTBOL 43,90 3,54 % 574.417.091,70 13:47
FLAP FLAP KONGRE TOPLANTI HIZ. 7,29 1,25 % 2.932.972,69 13:45
FMIZP F-M IZMIT PISTON 313,75 -0,87 % 22.507.376,25 13:47
FONET FONET BILGI TEKNOLOJILERI 15,58 2,84 % 320.966.115,27 13:47
FORMT FORMET METAL VE CAM 7,21 4,80 % 293.664.592,79 13:47
FORTE FORTE BILGI ILETISIM 65,85 0,15 % 18.669.043,20 13:46
FRIGO FRIGO PAK GIDA 7,09 -0,14 % 7.390.153,67 13:44
FROTO FORD OTOSAN 878,50 -1,95 % 483.070.035,00 13:47
FZLGY FUZUL GMYO 34,42 -4,81 % 81.164.288,96 13:47
GARAN GARANTI BANKASI 101,90 -1,36 % 985.735.946,20 13:47
GARFA GARANTI FAKTORING 31,20 9,94 % 297.553.366,52 13:46
GEDIK GEDIK Y. MEN. DEG. 7,88 -0,88 % 2.117.286,85 13:46
GEDZA GEDIZ AMBALAJ 22,80 -0,78 % 8.607.328,28 13:45
GENIL GEN ILAC 123,30 -1,28 % 64.627.947,60 13:47
GENTS GENTAS 22,84 2,42 % 77.782.654,92 13:47
GEREL GERSAN ELEKTRIK 8,85 0,91 % 15.827.711,34 13:46
GESAN GIRISIM ELEKTRIK SANAYI 40,22 -0,40 % 33.981.741,00 13:46
GIPTA GIPTA OFIS KIRTASIYE 73,90 0,54 % 47.071.938,20 13:47
GLBMD GLOBAL MEN. DEG. 11,02 -4,17 % 7.630.592,11 13:45
GLCVY GELECEK VARLIK YONETIMI 64,40 -2,35 % 41.794.266,75 13:47
GLRMK GULERMAK AGIR SANAYI 151,00 1,96 % 361.392.499,10 13:47
GLRYH GULER YAT. HOLDING 3,12 2,63 % 67.959.873,73 13:46
GLYHO GLOBAL YAT. HOLDING 7,49 1,90 % 86.913.637,50 13:45
GMTAS GIMAT MAGAZACILIK 14,01 6,06 % 34.061.225,88 13:46
GOKNR GOKNUR GIDA 25,94 2,29 % 98.179.687,58 13:47
GOLTS GOLTAS CIMENTO 378,25 -1,63 % 34.532.657,50 13:46
GOODY GOOD-YEAR 17,50 0,23 % 66.861.834,35 13:46
GOZDE GOZDE GIRISIM 18,07 1,52 % 16.514.933,52 13:44
GRNYO GARANTI YAT. ORT. 9,03 0,11 % 1.572.453,02 13:46
GRSEL GUR-SEL TURIZM TASIMACILIK 310,50 0,65 % 232.257.202,50 13:46
GRTHO GRAINTURK HOLDING 297,00 0,68 % 47.547.392,75 13:46
GSDDE GSD DENIZCILIK 8,72 -0,68 % 26.061.476,16 13:46
GSDHO GSD HOLDING 4,41 -2,00 % 39.707.619,62 13:46
GSRAY GALATASARAY SPORTIF 2,06 -2,37 % 607.830.110,21 13:47
GUBRF GUBRE FABRIK. 271,25 -1,09 % 371.098.895,50 13:47
GUNDG GUNDOGDU GIDA 57,85 2,66 % 53.339.002,20 13:47
GWIND GALATA WIND ENERJI 23,68 -0,59 % 26.940.661,30 13:47
GZNMI GEZINOMI SEYAHAT 183,30 8,53 % 126.533.073,50 13:47
HALKB T. HALK BANKASI 19,79 -1,44 % 430.905.618,02 13:47
HATEK HATAY TEKSTIL 23,76 -1,00 % 3.689.633,52 13:43
HATSN HATSAN GEMI 42,12 3,95 % 160.987.647,76 13:47
HDFGS HEDEF GIRISIM 1,25 7,76 % 326.085.250,99 13:47
HEDEF HEDEF HOLDING 8,52 0,24 % 62.452.034,14 13:47
HEKTS HEKTAS 3,06 -1,29 % 123.709.973,86 13:47
HKTM HIDROPAR HAREKET KONTROL 13,21 -1,05 % 22.690.342,61 13:46
HLGYO HALK GMYO 2,54 -1,17 % 35.172.689,25 13:46
HOROZ HOROZ LOJISTIK 48,64 -0,49 % 26.516.436,24 13:47
HRKET HAREKET PROJE TASIMACILIGI 62,55 -1,50 % 78.638.545,50 13:47
HTTBT HITIT BILGISAYAR 41,02 0,98 % 12.931.130,98 13:46
HUBVC HUB GIRISIM 1,71 0,59 % 1.548.992,56 13:45
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 % 42.530.626,24 13:47
HURGZ HURRIYET GZT. 5,39 7,58 % 26.404.720,27 13:47
ICBCT ICBC TURKEY BANK 12,95 2,94 % 15.189.061,48 13:46
ICUGS ICU GIRISIM 11,37 0,80 % 47.107.419,31 13:47
IDGYO IDEALIST GMYO 3,18 8,90 % 10.467.188,29 13:47
IEYHO ISIKLAR ENERJI YAPI HOL. 12,56 9,98 % 470.611.407,52 13:47
IHAAS IHLAS HABER AJANSI 19,65 1,66 % 20.730.654,55 13:47
IHEVA IHLAS EV ALETLERI 2,20 1,85 % 4.271.509,87 13:44
IHGZT IHLAS GAZETECILIK 1,39 1,46 % 60.375.533,31 13:47
IHLAS IHLAS HOLDING 2,53 5,86 % 314.437.925,47 13:47
IHLGM IHLAS GAYRIMENKUL 1,81 7,74 % 69.028.896,25 13:47
IHYAY IHLAS YAYIN HOLDING 2,11 2,43 % 22.548.042,90 13:46
IMASM IMAS MAKINA 2,92 3,91 % 138.276.584,79 13:46
INDES INDEKS BILGISAYAR 6,75 -1,32 % 10.824.440,11 13:46
INFO INFO YATIRIM 1,89 1,07 % 4.431.838,05 13:45
INGRM INGRAM BILISIM 391,25 -1,63 % 10.616.598,50 13:44
INTEK INNOSA TEKNOLOJI 402,00 -2,55 % 1.199.584,00 12:55
INTEM INTEMA 192,10 -1,23 % 8.968.671,50 13:46
INVEO INVEO YATIRIM HOLDING 5,99 -0,66 % 6.590.263,82 13:47
INVES INVESTCO HOLDING 215,60 -1,37 % 7.501.223,20 13:46
IPEKE IPEK DOGAL ENERJI 66,40 0,00 % 81.615.033,20 13:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 -0,97 % 736.044,65 12:55
ISBTR IS BANKASI (B) 542.000,00 2,69 % 542.000,00 09:55
ISCTR IS BANKASI (C) 10,25 -0,97 % 1.692.128.864,98 13:47
ISDMR ISKENDERUN DEMIR CELIK 33,94 -0,18 % 37.390.559,48 13:47
ISFIN IS FIN.KIR. 12,84 0,78 % 31.355.044,50 13:45
ISGSY IS GIRISIM 30,00 9,97 % 32.400.322,84 13:47
ISGYO IS GMYO 14,69 -0,74 % 22.021.030,61 13:47
ISKPL ISIK PLASTIK 25,46 0,95 % 32.472.840,56 13:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,14 -0,73 % 142.939.570,82 13:47
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,39 % 3.762.476,96 13:46
ISYAT IS YAT. ORT. 7,59 0,00 % 3.802.686,80 13:39
IZENR IZDEMIR ENERJI 6,15 2,16 % 54.466.507,13 13:47
IZFAS IZMIR FIRCA 82,35 -0,18 % 238.268.088,45 13:46
IZINV IZ YATIRIM HOLDING 44,58 8,73 % 6.754.379,26 13:46
IZMDC IZMIR DEMIR CELIK 5,03 -0,20 % 9.232.250,98 13:46
JANTS JANTSA JANT SANAYI 22,12 3,46 % 112.138.953,74 13:46
KAPLM KAPLAMIN 188,50 -0,11 % 6.913.624,30 13:46
KAREL KAREL ELEKTRONIK 8,76 -0,34 % 53.302.156,93 13:46
KARSN KARSAN OTOMOTIV 10,56 0,86 % 74.008.002,15 13:47
KARTN KARTONSAN 81,20 2,40 % 15.614.331,75 13:45
KATMR KATMERCILER EKIPMAN 1,52 -0,65 % 143.070.433,19 13:47
KAYSE KAYSERI SEKER FABRIKASI 17,32 0,52 % 17.393.138,96 13:47
KBORU KUZEY BORU 63,60 -1,09 % 21.306.892,25 13:46
KCAER KOCAER CELIK 12,57 -0,40 % 50.202.633,49 13:47
KCHOL KOC HOLDING 135,30 -2,24 % 1.741.338.626,00 13:47
KENT KENT GIDA 829,50 0,00 % 1.074.202,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,99 -0,50 % 787.161,91 12:55
KERVT KEREVITAS GIDA 17,29 -2,43 % 61.285.484,87 13:47
KFEIN KAFEIN YAZILIM 111,50 -3,63 % 50.327.258,50 13:47
KGYO KORAY GMYO 3,12 0,97 % 5.920.650,89 13:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,23 6,23 % 87.618.756,53 13:47
KLGYO KILER GMYO 4,55 -1,30 % 60.043.705,17 13:46
KLKIM KALEKIM KIMYEVI MADDELER 31,36 2,62 % 63.583.254,94 13:47
KLMSN KLIMASAN KLIMA 23,90 0,76 % 5.997.322,76 13:46
KLNMA T. KALKINMA BANK. 7,08 -0,28 % 835.546,20 12:55
KLRHO KILER HOLDING 26,90 2,13 % 9.440.681,16 13:46
KLSER KALESERAMIK 28,36 -0,56 % 24.019.285,36 13:46
KLSYN KOLEKSIYON MOBILYA 4,88 -0,20 % 5.994.327,35 13:46
KLYPV KALYON GUNES TEKNOLOJILERI 56,65 -1,48 % 92.357.732,35 13:47
KMPUR KIMTEKS POLIURETAN 15,51 -0,26 % 8.981.225,32 13:46
KNFRT KONFRUT TARIM 10,80 -0,55 % 9.205.223,95 13:47
KOCMT KOC METALURJI 11,52 -0,09 % 13.609.728,88 13:46
KONKA KONYA KAGIT 31,98 0,44 % 6.638.460,96 13:44
KONTR KONTROLMATIK TEKNOLOJI 26,66 -2,13 % 163.702.740,12 13:47
KONYA KONYA CIMENTO 5.920,00 -1,37 % 31.010.290,00 13:47
KOPOL KOZA POLYESTER 5,10 -0,58 % 23.818.433,16 13:46
KORDS KORDSA TEKNIK TEKSTIL 55,30 0,27 % 11.847.805,40 13:46
KOTON KOTON MAGAZACILIK 15,25 -5,22 % 126.077.240,68 13:47
KOZAA KOZA MADENCILIK 86,25 0,29 % 162.922.915,10 13:46
KOZAL KOZA ALTIN 24,74 -0,48 % 497.704.214,92 13:47
KRDMA KARDEMIR (A) 39,32 -1,70 % 35.112.245,28 13:47
KRDMB KARDEMIR (B) 21,88 -0,82 % 7.901.877,32 13:47
KRDMD KARDEMIR (D) 23,42 -1,68 % 426.379.000,60 13:47
KRGYO KORFEZ GMYO 15,61 1,10 % 133.010.404,09 13:47
KRONT KRON TEKNOLOJI 17,01 -0,47 % 8.012.982,64 13:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,53 0,46 % 3.536.415,60 13:46
KRSTL KRISTAL KOLA 7,28 0,00 % 58.687.428,74 13:45
KRTEK KARSU TEKSTIL 26,14 -0,15 % 17.318.743,86 13:46
KRVGD KERVAN GIDA 2,06 2,49 % 23.125.764,49 13:46
KSTUR KUSTUR KUSADASI TURIZM 4.250,00 -2,30 % 2.556.800,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 88,45 5,42 % 731.831.354,45 13:47
KTSKR KUTAHYA SEKER FABRIKASI 57,30 1,42 % 9.278.494,50 13:47
KUTPO KUTAHYA PORSELEN 79,00 -0,13 % 93.495.548,15 13:46
KUVVA KUVVA GIDA 76,00 4,25 % 11.083.688,00 12:55
KUYAS KUYAS YATIRIM 39,86 -0,35 % 133.976.121,80 13:47
KZBGY KIZILBUK GYO 10,51 -0,28 % 220.603.823,19 13:47
KZGYO KUZUGRUP GMYO 20,62 8,07 % 46.651.812,96 13:46
LIDER LDR TURIZM 199,50 1,89 % 21.959.145,60 13:47
LIDFA LIDER FAKTORING 3,71 5,10 % 111.510.071,74 13:46
LILAK LILA KAGIT 22,40 -0,71 % 34.800.955,40 13:47
LINK LINK BILGISAYAR 524,50 -2,60 % 26.475.247,00 13:46
LKMNH LOKMAN HEKIM SAGLIK 15,48 -0,51 % 10.994.156,80 13:46
LMKDC LIMAK DOGU ANADOLU 26,18 -1,65 % 65.763.342,00 13:47
LOGO LOGO YAZILIM 137,60 1,25 % 68.471.743,40 13:47
LRSHO LORAS HOLDING 4,09 3,28 % 748.774.638,50 13:47
LUKSK LUKS KADIFE 78,60 -0,51 % 4.285.684,55 13:46
LYDHO LYDIA HOLDING 94,20 0,91 % 53.593.931,60 13:46
LYDYE LYDIA YESIL ENERJI 14.725,00 1,24 % 30.648.002,50 13:44
MAALT MARMARIS ALTINYUNUS 720,50 0,00 % 13.758.552,00 13:46
MACKO MACKOLIK INTERNET HIZMETLERI 35,38 0,91 % 16.682.839,00 13:47
MAGEN MARGUN ENERJI 27,54 1,55 % 37.334.789,78 13:47
MAKIM MAKIM MAKINE 15,86 -1,06 % 6.690.173,22 13:46
MAKTK MAKINA TAKIM 12,16 1,33 % 31.793.535,60 13:47
MANAS MANAS ENERJI YONETIMI 6,69 3,56 % 96.678.918,07 13:47
MARBL TUREKS TURUNC MADENCILIK 13,20 -0,45 % 33.588.955,24 13:47
MARKA MARKA YATIRIM HOLDING 52,55 -1,87 % 15.123.414,35 13:47
MARTI MARTI OTEL 2,87 9,96 % 61.050.198,68 13:41
MAVI MAVI GIYIM 32,66 -0,61 % 122.801.770,16 13:47
MEDTR MEDITERA TIBBI MALZEME 32,80 2,18 % 14.110.599,32 13:46
MEGAP MEGA POLIETILEN 2,95 -0,67 % 1.114.816,13 12:55
MEGMT MEGA METAL 25,84 -1,45 % 30.088.507,94 13:46
MEKAG MEKA GLOBAL MAKINE 47,34 2,60 % 56.171.883,34 13:47
MEPET METRO PETROL VE TESISLERI 8,59 0,47 % 4.021.656,78 13:41
MERCN MERCAN KIMYA 19,59 3,93 % 118.713.704,21 13:47
MERIT MERIT TURIZM 12,06 0,67 % 19.858.443,24 13:47
MERKO MERKO GIDA 16,00 -3,67 % 45.329.351,36 13:47
METRO METRO HOLDING 2,56 6,67 % 19.751.232,94 13:46
METUR METEMTUR YATIRIM 19,69 3,36 % 99.540.319,29 13:47
MGROS MIGROS TICARET 501,00 1,21 % 431.396.812,25 13:47
MHRGY MHR GMYO 4,64 -0,43 % 7.467.049,42 13:43
MIATK MIA TEKNOLOJI 34,42 -1,21 % 160.205.977,06 13:47
MMCAS MMC SAN. VE TIC. YAT. 21,30 -2,02 % 497.930,10 12:55
MNDRS MENDERES TEKSTIL 9,44 1,51 % 10.131.530,02 13:45
MNDTR MONDI TURKEY 5,41 4,84 % 11.698.149,20 13:47
MOBTL MOBILTEL ILETISIM 7,65 -6,13 % 65.002.787,26 13:47
MOGAN MOGAN ENERJI 8,23 -0,48 % 26.430.384,19 13:46
MOPAS MOPAS MARKETCILIK 26,36 0,61 % 48.013.643,18 13:46
MPARK MLP SAGLIK 325,25 -2,62 % 59.715.470,75 13:47
MRGYO MARTI GMYO 1,44 6,67 % 109.691.596,59 13:46
MRSHL MARSHALL 1.478,00 -3,46 % 126.384.833,00 13:46
MSGYO MISTRAL GMYO 4,09 -2,62 % 11.708.598,87 13:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,98 -0,10 % 18.586.067,66 13:46
MTRYO METRO YAT. ORT. 6,31 0,16 % 1.114.485,64 13:44
MZHLD MAZHAR ZORLU HOLDING 5,99 0,67 % 1.819.900,75 13:45
NATEN NATUREL ENERJI 46,70 7,65 % 202.876.412,94 13:47
NETAS NETAS TELEKOM. 53,45 -3,08 % 124.928.676,60 13:47
NIBAS NIGBAS NIGDE BETON 17,78 0,34 % 51.033.262,77 13:45
NTGAZ NATURELGAZ 9,02 3,56 % 285.780.369,73 13:47
NTHOL NET HOLDING 36,82 -0,27 % 15.008.279,20 13:44
NUGYO NUROL GMYO 6,37 1,11 % 5.107.863,76 13:46
NUHCM NUH CIMENTO 242,10 -0,74 % 10.706.911,70 13:45
OBAMS OBA MAKARNACILIK 81,35 9,93 % 479.694.274,45 13:47
OBASE OBASE BILGISAYAR 31,02 -0,77 % 8.202.650,82 13:46
ODAS ODAS ELEKTRIK 4,79 -1,03 % 106.699.297,10 13:47
ODINE ODINE TEKNOLOJI 84,55 -4,46 % 209.786.356,30 13:47
OFSYM OFIS YEM GIDA 38,50 -0,88 % 12.159.770,86 13:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,00 -2,04 % 14.233.548,95 13:46
ONRYT ONUR TEKNOLOJI 67,60 -1,82 % 170.583.125,80 13:47
ORCAY ORCAY ORTAKOY CAY SANAYI 8,07 -1,59 % 3.351.565,14 13:47
ORGE ORGE ENERJI ELEKTRIK 102,70 3,84 % 62.570.912,85 13:47
ORMA ORMA ORMAN MAHSULLERI 172,10 -0,58 % 558.297,50 12:55
OSMEN OSMANLI MENKUL 8,62 2,50 % 20.298.633,38 13:46
OSTIM OSTIM ENDUSTRIYEL YAT 4,63 1,76 % 136.500.222,68 13:46
OTKAR OTOKAR 369,75 -2,50 % 60.232.799,50 13:47
OTTO OTTO HOLDING 371,00 -0,13 % 6.437.607,50 13:44
OYAKC OYAK CIMENTO 22,04 -3,92 % 399.275.350,96 13:47
OYAYO OYAK YAT. ORT. 23,84 -0,91 % 2.410.202,44 13:46
OYLUM OYLUM SINAI YATIRIMLAR 7,09 0,85 % 4.210.270,64 13:41
OYYAT OYAK YATIRIM MENKUL 26,72 1,29 % 2.254.136,78 13:46
OZATD OZATA DENIZCILIK 111,80 -0,18 % 76.420.623,90 13:47
OZGYO OZDERICI GMYO 5,37 -2,19 % 11.254.405,16 13:47
OZKGY OZAK GMYO 10,39 -1,42 % 21.276.705,12 13:46
OZRDN OZERDEN AMBALAJ 8,36 1,95 % 1.115.397,09 13:45
OZSUB OZSU BALIK 24,02 3,62 % 35.064.660,54 13:46
OZYSR OZYASAR TEL 21,48 -1,92 % 10.505.467,16 13:45
PAGYO PANORA GMYO 63,60 -1,40 % 7.887.903,50 13:44
PAMEL PAMEL ELEKTRIK 81,50 -0,73 % 14.336.163,05 13:46
PAPIL PAPILON SAVUNMA 43,78 8,91 % 759.745.918,70 13:47
PARSN PARSAN 82,40 1,42 % 15.181.486,60 13:47
PASEU PASIFIK EURASIA LOJISTIK 63,35 0,56 % 123.763.386,25 13:46
PATEK PASIFIK TEKNOLOJI 71,85 -0,48 % 227.012.231,75 13:47
PCILT PC ILETISIM MEDYA 12,62 2,60 % 24.848.232,88 13:47
PEHOL PERA YATIRIM HOLDING 14,60 -2,67 % 688.215.849,20 13:47
PEKGY PEKER GMYO 1,39 0,00 % 36.024.167,56 13:47
PENGD PENGUEN GIDA 7,84 3,29 % 42.840.067,94 13:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,51 -0,37 % 19.801.988,92 13:45
PETKM PETKIM 16,12 -1,53 % 225.333.177,07 13:47
PETUN PINAR ET VE UN 9,36 -1,99 % 35.697.382,44 13:47
PGSUS PEGASUS 231,30 -0,69 % 745.497.101,90 13:47
PINSU PINAR SU 5,56 -2,11 % 6.668.635,08 13:44
PKART PLASTIKKART 60,20 2,12 % 11.309.831,60 13:46
PKENT PETROKENT TURIZM 199,50 3,96 % 30.224.625,30 13:47
PLTUR PLATFORM TURIZM 25,88 6,24 % 82.825.123,06 13:46
PNLSN PANELSAN CATI CEPHE 33,32 -0,30 % 7.766.557,38 13:47
PNSUT PINAR SUT 9,80 4,37 % 70.767.941,05 13:46
POLHO POLISAN HOLDING 16,74 2,70 % 499.179.316,78 13:47
POLTK POLITEKNIK METAL 6.297,50 -0,28 % 10.694.055,00 13:46
PRDGS PARDUS GIRISIM 5,80 9,85 % 62.398.613,69 13:46
PRKAB TURK PRYSMIAN KABLO 26,52 0,76 % 7.184.116,72 13:46
PRKME PARK ELEK.MADENCILIK 17,62 1,73 % 8.804.958,89 13:44
PRZMA PRIZMA PRESS MATBAACILIK 12,21 0,41 % 7.270.067,64 13:46
PSDTC PERGAMON DIS TICARET 73,85 -1,14 % 4.314.494,80 13:43
PSGYO PASIFIK GMYO 1,82 0,00 % 63.568.243,75 13:46
QNBFK QNB FINANSAL KIRALAMA 36,60 -0,49 % 318.237,00 12:55
QNBTR QNB BANK 267,00 -1,11 % 1.362.453,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,43 2,07 % 114.208.900,09 13:46
RALYH RAL YATIRIM HOLDING 120,60 -1,95 % 95.784.218,90 13:47
RAYSG RAY SIGORTA 244,30 5,30 % 192.040.423,10 13:47
REEDR REEDER TEKNOLOJI 11,22 -2,35 % 114.837.976,77 13:47
RGYAS RONESANS GAYRIMENKUL YAT. 112,30 1,91 % 25.395.971,90 13:47
RNPOL RAINBOW POLIKARBONAT 31,70 -1,43 % 7.552.139,72 13:47
RODRG RODRIGO TEKSTIL 16,05 -0,74 % 1.190.270,20 13:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,24 4,85 % 363.402.081,75 13:47
RUBNS RUBENIS TEKSTIL 22,52 0,45 % 9.988.675,98 13:47
RUZYE RUZY MADENCILIK VE ENERJI 10,14 0,30 % 35.921.903,34 13:47
RYGYO REYSAS GMYO 13,98 -0,21 % 54.139.982,18 13:46
RYSAS REYSAS LOJISTIK 15,22 -0,52 % 25.804.094,30 13:47
SAFKR SAFKAR EGE SOGUTMACILIK 109,40 0,92 % 68.078.260,90 13:45
SAHOL SABANCI HOLDING 73,00 -2,21 % 868.357.104,00 13:47
SAMAT SARAY MATBAACILIK 18,23 2,99 % 42.599.940,05 13:47
SANEL SANEL MUHENDISLIK 24,36 0,16 % 3.122.617,94 13:44
SANFM SANIFOAM ENDUSTRI 31,18 4,35 % 324.352.310,94 13:47
SANKO SANKO PAZARLAMA 20,08 -0,10 % 6.220.041,84 13:47
SARKY SARKUYSAN 19,07 -1,19 % 14.976.996,55 13:47
SASA SASA POLYESTER 4,02 -2,66 % 1.140.957.042,83 13:47
SAYAS SAY YENILENEBILIR ENERJI 30,52 0,46 % 11.357.434,06 13:47
SDTTR SDT UZAY VE SAVUNMA 190,80 -0,37 % 31.329.568,20 13:47
SEGMN SEGMEN KARDESLER GIDA 23,70 -0,25 % 41.452.762,40 13:47
SEGYO SEKER GMYO 3,99 1,53 % 78.605.261,45 13:46
SEKFK SEKER FIN. KIR. 7,50 -0,27 % 2.899.493,04 13:46
SEKUR SEKURO PLASTIK 19,62 -1,41 % 24.506.371,66 13:45
SELEC SELCUK ECZA DEPOSU 67,00 3,16 % 101.454.049,30 13:47
SELGD SELCUK GIDA 56,85 8,91 % 44.450.515,60 13:46
SELVA SELVA GIDA 1,74 -3,87 % 23.154.785,28 13:47
SERNT SERANIT GRANIT SERAMIK 10,39 1,96 % 118.869.471,41 13:47
SEYKM SEYITLER KIMYA 2,95 0,34 % 3.386.258,56 13:46
SILVR SILVERLINE ENDUSTRI 16,78 -3,45 % 6.821.300,45 13:47
SISE SISE CAM 33,92 -0,99 % 434.110.226,52 13:47
SKBNK SEKERBANK 5,14 -2,10 % 82.100.340,50 13:47
SKTAS SOKTAS 4,64 4,04 % 11.982.931,22 13:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,85 -1,37 % 17.385.473,05 13:46
SKYMD SEKER YATIRIM 10,45 0,97 % 59.786.830,26 13:47
SMART SMARTIKS YAZILIM 26,30 1,70 % 16.324.154,06 13:47
SMRTG SMART GUNES ENERJISI TEK. 30,00 -1,32 % 35.883.766,62 13:47
SMRVA SUMER VARLIK YONETIM 147,60 5,65 % 133.619.895,60 13:46
SNGYO SINPAS GMYO 3,34 0,00 % 25.741.925,76 13:46
SNICA SANICA ISI SANAYI 3,66 0,27 % 11.469.417,81 13:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 140,00 -3,38 % 4.270.140,00 12:55
SNPAM SONMEZ PAMUKLU 59,50 -1,90 % 657.549,80 12:55
SODSN SODAS SODYUM SANAYII 90,00 -4,15 % 822.259,80 12:55
SOKE SOKE DEGIRMENCILIK 11,15 0,90 % 17.604.004,55 13:46
SOKM SOK MARKETLER TICARET 37,86 1,12 % 111.901.956,38 13:47
SONME SONMEZ FILAMENT 108,80 2,45 % 7.120.284,50 13:46
SRVGY SERVET GMYO 3,19 2,90 % 67.273.922,64 13:46
SUMAS SUMAS SUNI TAHTA 333,00 0,38 % 555.739,00 12:55
SUNTK SUN TEKSTIL 38,98 4,78 % 232.412.099,56 13:47
SURGY SUR TATIL EVLERI GMYO 50,10 -0,50 % 158.147.840,22 13:47
SUWEN SUWEN TEKSTIL 10,55 3,33 % 26.788.050,17 13:46
TABGD TAB GIDA 171,30 3,82 % 172.007.321,80 13:47
TARKM TARKIM BITKI KORUMA 353,25 0,57 % 78.377.877,00 13:46
TATEN TATLIPINAR ENERJI URETIM 41,26 3,15 % 45.815.799,44 13:47
TATGD TAT GIDA 11,70 0,26 % 9.895.233,92 13:44
TAVHL TAV HAVALIMANLARI 227,10 -0,57 % 189.492.320,50 13:47
TBORG T.TUBORG 168,50 -0,30 % 4.458.108,50 13:46
TCELL TURKCELL 86,50 -2,92 % 863.277.174,75 13:47
TCKRC KIRAC GALVANIZ 38,80 2,21 % 55.994.603,82 13:46
TDGYO TREND GMYO 14,45 -0,48 % 11.427.093,24 13:46
TEKTU TEK-ART TURIZM 3,97 1,28 % 23.636.657,41 13:47
TERA TERA YATIRIM MENKUL DEGERLER 117,50 0,43 % 600.076.193,30 13:47
TEZOL EUROPAP TEZOL KAGIT 16,28 5,99 % 42.410.340,62 13:47
TGSAS TGS DIS TICARET 63,95 -4,55 % 7.283.419,10 13:46
THYAO TURK HAVA YOLLARI 288,50 -1,45 % 2.620.682.451,00 13:47
TKFEN TEKFEN HOLDING 134,40 -3,24 % 987.886.880,50 13:47
TKNSA TEKNOSA IC VE DIS TICARET 23,82 -0,33 % 34.251.869,94 13:47
TLMAN TRABZON LIMAN 79,40 0,00 % 6.979.555,95 13:46
TMPOL TEMAPOL POLIMER PLASTIK 92,05 6,66 % 18.229.087,40 13:47
TMSN TUMOSAN MOTOR VE TRAKTOR 82,85 -0,54 % 19.973.761,10 13:46
TNZTP TAPDI TINAZTEPE 34,48 -0,17 % 8.668.668,54 13:45
TOASO TOFAS OTO. FAB. 204,30 3,18 % 1.518.071.125,00 13:47
TRCAS TURCAS PETROL 28,60 -0,69 % 26.029.568,08 13:47
TRGYO TORUNLAR GMYO 63,30 0,72 % 83.814.815,60 13:47
TRILC TURK ILAC SERUM 20,30 6,79 % 92.583.214,61 13:47
TSGYO TSKB GMYO 6,47 -0,61 % 8.183.508,18 13:47
TSKB T.S.K.B. 10,29 -1,44 % 133.661.821,63 13:47
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 44.481.408,39 13:46
TTKOM TURK TELEKOM 53,05 -0,56 % 324.362.445,30 13:47
TTRAK TURK TRAKTOR 604,00 -0,90 % 51.896.186,00 13:47
TUCLK TUGCELIK 9,27 -2,42 % 24.866.679,87 13:47
TUKAS TUKAS 2,68 5,10 % 199.469.067,53 13:47
TUPRS TUPRAS 123,80 -0,80 % 568.074.758,30 13:47
TUREX TUREKS TURIZM TASIMACILIK 44,40 1,23 % 523.218.672,92 13:47
TURGG TURKER PROJE GAYRIMENKUL 432,75 -1,20 % 8.080.802,00 13:46
TURSG TURKIYE SIGORTA 17,62 0,63 % 74.099.808,52 13:46
UFUK UFUK YATIRIM 750,00 -1,19 % 8.395.615,00 13:47
ULAS ULASLAR TURIZM YAT. 24,14 -2,03 % 3.772.115,30 13:46
ULKER ULKER BISKUVI 107,40 -1,10 % 261.314.753,40 13:47
ULUFA ULUSAL FAKTORING 16,69 0,66 % 104.551.712,20 13:46
ULUSE ULUSOY ELEKTRIK 127,50 0,87 % 6.420.660,10 13:46
ULUUN ULUSOY UN SANAYI 6,09 2,01 % 26.328.516,00 13:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,55 -0,26 % 8.511.577,05 13:47
USAK USAK SERAMIK 6,45 5,74 % 585.086.441,33 13:46
VAKBN VAKIFLAR BANKASI 20,94 -0,76 % 161.905.696,50 13:46
VAKFN VAKIF FIN. KIR. 2,18 0,00 % 59.741.734,43 13:47
VAKKO VAKKO TEKSTIL 62,40 0,73 % 22.198.547,55 13:46
VANGD VANET GIDA 32,06 0,19 % 20.730.363,80 13:47
VBTYZ VBT YAZILIM 18,11 -0,39 % 6.740.123,59 13:47
VERTU VERUSATURK GIRISIM 31,34 -0,70 % 5.085.778,82 13:46
VERUS VERUSA HOLDING 241,50 -1,67 % 19.885.876,00 13:47
VESBE VESTEL BEYAZ ESYA 11,87 0,94 % 27.655.860,29 13:47
VESTL VESTEL 40,64 -1,12 % 96.542.046,16 13:47
VKFYO VAKIF YAT. ORT. 17,30 -0,40 % 1.462.357,33 13:46
VKGYO VAKIF GMYO 1,91 -1,04 % 29.004.922,90 13:46
VKING VIKING KAGIT 28,56 6,81 % 5.583.981,46 13:47
VRGYO VERA KONSEPT GMYO 2,24 2,28 % 28.198.804,49 13:47
VSNMD VISNE MADENCILIK 300,75 2,12 % 292.042.870,75 13:47
YAPRK YAPRAK SUT VE BESI CIFT. 397,75 -2,03 % 447.147.188,75 13:47
YATAS YATAS 23,48 -0,34 % 5.724.193,12 13:46
YAYLA YAYLA EN. UR. TUR. VE INS 21,26 -3,36 % 10.494.715,62 13:47
YBTAS YIBITAS INSAAT MALZEME 152.000,00 -2,57 % 1.678.015,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,64 -1,37 % 70.624.704,02 13:47
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 10.692.467,22 13:46
YGGYO YENI GIMAT GMYO 75,35 1,41 % 11.695.222,85 13:46
YGYO YESIL GMYO 5,68 0,00 % 1.326.546,96 12:55
YIGIT YIGIT AKU 25,12 -1,10 % 48.402.888,40 13:47
YKBNK YAPI VE KREDI BANK. 22,80 -1,21 % 1.782.188.036,32 13:47
YKSLN YUKSELEN CELIK 5,05 -0,59 % 7.919.886,75 13:47
YONGA YONGA MOBILYA 61,85 -1,28 % 487.541,70 12:55
YUNSA YUNSA 5,53 -1,25 % 8.368.264,98 13:46
YYAPI YESIL YAPI 1,41 1,44 % 30.249.571,38 13:47
YYLGD YAYLA GIDA 10,00 4,82 % 193.230.983,21 13:47
ZEDUR ZEDUR ENERJI 6,99 -0,99 % 2.388.049,68 13:46
ZOREN ZORLU ENERJI 3,26 0,31 % 65.267.767,54 13:47
ZRGYO ZIRAAT GMYO 24,02 -1,80 % 38.948.378,92 13:47