Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,00 1,83 % 31.540.185,75 13:52
A1YEN A1 YENILENEBILIR ENERJI 31,22 -6,30 % 256.776.901,96 13:52
ACSEL ACIPAYAM SELULOZ 109,20 -2,50 % 6.785.269,20 13:51
ADEL ADEL KALEMCILIK 32,54 0,74 % 67.072.832,12 13:52
ADESE ADESE GAYRIMENKUL 2,69 1,13 % 345.512.613,77 13:52
ADGYO ADRA GMYO 29,08 -0,07 % 8.565.684,40 13:51
AEFES ANADOLU EFES 158,30 -0,50 % 213.358.994,20 13:52
AFYON AFYON CIMENTO 13,48 -1,25 % 24.587.378,54 13:51
AGESA AGESA HAYAT EMEKLILIK 133,70 -0,52 % 41.952.717,90 13:52
AGHOL ANADOLU GRUBU HOLDING 272,25 0,00 % 51.339.851,75 13:52
AGROT AGROTECH TEKNOLOJI 7,88 0,13 % 53.667.261,76 13:52
AGYO ATAKULE GMYO 6,16 -1,44 % 2.145.518,70 13:50
AHGAZ AHLATCI DOGALGAZ 21,38 -0,65 % 66.868.799,26 13:52
AHSGY AHES GMYO 20,22 -1,17 % 11.420.758,98 13:51
AKBNK AKBANK 48,84 -1,33 % 1.800.599.279,95 13:52
AKCNS AKCANSA 142,90 -0,28 % 16.428.175,20 13:52
AKENR AKENERJI 10,70 9,97 % 82.907.681,90 13:52
AKFGY AKFEN GMYO 1,99 -0,50 % 28.039.292,80 13:52
AKFIS AKFEN INSAAT 19,23 0,16 % 41.629.748,63 13:52
AKFYE AKFEN YEN. ENERJI 17,46 -1,80 % 26.377.732,06 13:52
AKGRT AKSIGORTA 6,11 -1,13 % 24.887.860,46 13:52
AKMGY AKMERKEZ GMYO 204,80 3,43 % 4.207.287,80 13:52
AKSA AKSA 9,81 -0,61 % 52.568.352,88 13:52
AKSEN AKSA ENERJI 31,46 0,13 % 30.032.063,74 13:52
AKSGY AKIS GMYO 6,10 0,66 % 9.921.689,17 13:48
AKSUE AKSU ENERJI 24,58 3,28 % 42.914.365,74 13:50
AKYHO AKDENIZ YATIRIM HOLDING 3,20 -3,32 % 9.582.489,04 13:52
ALARK ALARKO HOLDING 88,65 -1,94 % 259.438.999,45 13:52
ALBRK ALBARAKA TURK 5,99 -1,96 % 42.371.685,48 13:51
ALCAR ALARKO CARRIER 1.055,00 -2,13 % 22.316.045,00 13:51
ALCTL ALCATEL LUCENT TELETAS 102,80 -1,81 % 50.453.144,80 13:51
ALFAS ALFA SOLAR ENERJI 44,82 0,31 % 32.802.970,72 13:52
ALGYO ALARKO GMYO 17,69 1,43 % 22.045.454,75 13:52
ALKA ALKIM KAGIT 6,60 0,15 % 5.706.410,70 13:51
ALKIM ALKIM KIMYA 14,87 0,27 % 6.103.584,66 13:50
ALKLC ALTINKILIC GIDA VE SUT 44,50 -3,22 % 114.999.587,88 13:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,82 3,95 % 1.159.594.785,61 13:52
ALTNY ALTINAY SAVUNMA 75,05 -1,51 % 107.205.608,15 13:52
ALVES ALVES KABLO 35,64 3,54 % 197.463.997,34 13:52
ANELE ANEL ELEKTRIK 16,23 -1,10 % 11.188.643,23 13:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 0,81 % 44.288.825,88 13:51
ANHYT ANADOLU HAYAT EMEK. 78,40 -2,00 % 46.070.880,15 13:52
ANSGR ANADOLU SIGORTA 90,20 1,12 % 122.272.512,25 13:52
ARASE DOGU ARAS ENERJI 42,36 0,62 % 14.023.133,90 13:52
ARCLK ARCELIK 111,30 -1,33 % 125.786.723,10 13:52
ARDYZ ARD BILISIM TEKNOLOJILERI 25,88 0,78 % 63.231.442,52 13:52
ARENA ARENA BILGISAYAR 45,66 -0,65 % 46.623.117,92 13:51
ARMGD ARMADA GIDA 32,46 -1,04 % 76.796.251,54 13:52
ARSAN ARSAN TEKSTIL 20,06 -2,24 % 23.778.613,32 13:50
ARTMS ARTEMIS HALI 30,72 9,95 % 149.379.535,02 13:52
ARZUM ARZUM EV ALETLERI 3,16 -0,63 % 21.924.362,22 13:51
ASELS ASELSAN 129,60 -0,15 % 2.011.981.596,50 13:52
ASGYO ASCE GMYO 10,14 -0,39 % 9.402.013,12 13:52
ASTOR ASTOR ENERJI 96,30 -0,62 % 390.075.019,75 13:52
ASUZU ANADOLU ISUZU 55,30 -0,63 % 12.521.550,20 13:50
ATAGY ATA GMYO 10,63 0,76 % 3.128.818,85 13:42
ATAKP ATAKEY PATATES 41,50 0,44 % 10.806.139,64 13:49
ATATP ATP YAZILIM 79,20 0,25 % 12.569.495,40 13:47
ATEKS AKIN TEKSTIL 96,00 0,16 % 735.670,90 12:55
ATLAS ATLAS YAT. ORT. 4,91 0,41 % 2.814.212,44 13:50
ATSYH ATLANTIS YATIRIM HOLDING 45,44 1,25 % 1.099.784,32 12:55
AVGYO AVRASYA GMYO 9,14 -0,11 % 1.261.871,67 13:50
AVHOL AVRUPA YATIRIM HOLDING 37,10 1,31 % 82.648.382,78 13:52
AVOD A.V.O.D GIDA VE TARIM 2,78 -1,42 % 12.454.330,78 13:52
AVPGY AVRUPAKENT GMYO 50,25 -0,50 % 74.481.443,12 13:52
AVTUR AVRASYA PETROL VE TUR. 10,62 -0,75 % 2.216.139,45 13:52
AYCES ALTINYUNUS CESME 433,25 -1,08 % 11.423.300,25 13:52
AYDEM AYDEM ENERJI 16,10 0,63 % 17.501.881,45 13:52
AYEN AYEN ENERJI 25,66 -0,93 % 6.861.530,60 13:47
AYES AYES CELIK HASIR VE CIT 8,62 0,00 % 231.922,08 12:55
AYGAZ AYGAZ 125,10 -1,03 % 32.192.383,70 13:51
AZTEK AZTEK TEKNOLOJI 39,48 -1,79 % 24.754.620,88 13:52
BAGFS BAGFAS 23,18 -4,14 % 36.647.081,60 13:52
BAHKM BAHADIR KIMYA 42,18 1,01 % 12.871.823,44 13:52
BAKAB BAK AMBALAJ 30,80 2,26 % 13.770.544,88 13:52
BALAT BALATACILAR BALATACILIK 51,95 -2,26 % 532.564,15 12:55
BALSU BALSU GIDA 17,25 1,95 % 62.077.988,53 13:51
BANVT BANVIT 213,00 -2,43 % 58.755.649,10 13:52
BARMA BAREM AMBALAJ 19,50 -1,02 % 17.767.918,45 13:50
BASCM BASTAS BASKENT CIMENTO 9,43 -2,98 % 513.546,90 12:55
BASGZ BASKENT DOGALGAZ GMYO 33,60 0,24 % 124.699.910,74 13:51
BAYRK BAYRAK TABAN SANAYI 18,29 1,78 % 47.363.161,59 13:51
BEGYO BATI EGE GMYO 19,43 1,78 % 241.280.118,50 13:52
BERA BERA HOLDING 14,86 -2,24 % 49.502.565,46 13:52
BEYAZ BEYAZ FILO 22,58 0,36 % 18.594.214,24 13:52
BFREN BOSCH FREN SISTEMLERI 178,00 8,27 % 60.373.052,30 13:52
BFRENR BOSCH FREN SISTEMLERI - RHKP 539,00 9,97 % 40.666.668,00 13:51
BIENY BIEN YAPI URUNLERI 38,52 0,52 % 70.437.896,86 13:51
BIGCH BUYUK SEFLER BIGCHEFS 24,80 -0,80 % 16.221.571,16 13:52
BIGEN BIRLESIM GRUP ENERJI 13,81 3,68 % 147.217.799,76 13:52
BIMAS BIM MAGAZALAR 473,25 0,69 % 1.754.154.056,50 13:52
BINBN BIN ULASIM TEKNOLOJILERI 240,80 -9,13 % 399.227.067,15 13:52
BINHO 1000 YATIRIMLAR HOL. 292,50 9,96 % 202.501.573,25 13:52
BIOEN BIOTREND CEVRE VE ENERJI 18,01 0,06 % 24.468.980,49 13:51
BIZIM BIZIM MAGAZALARI 25,62 0,08 % 4.069.987,64 13:51
BJKAS BESIKTAS FUTBOL YAT. 2,00 -0,99 % 208.290.145,94 13:52
BLCYT BILICI YATIRIM 15,40 1,12 % 5.016.911,03 13:50
BMSCH BMS CELIK HASIR 12,81 6,84 % 6.142.987,62 13:52
BMSTL BMS BIRLESIK METAL 46,36 2,34 % 86.555.577,40 13:52
BNTAS BANTAS AMBALAJ 6,34 0,63 % 63.954.855,26 13:52
BOBET BOGAZICI BETON SANAYI 23,40 1,74 % 164.477.116,76 13:52
BORLS BORLEASE OTOMOTIV 106,10 0,57 % 74.533.215,50 13:51
BORSK BOR SEKER 21,16 5,38 % 52.808.348,56 13:52
BOSSA BOSSA 6,15 -0,49 % 8.436.000,16 13:51
BRISA BRISA 81,70 -2,10 % 10.274.375,60 13:51
BRKO BIRKO MENSUCAT 8,72 -4,80 % 5.377.076,44 12:55
BRKSN BERKOSAN YALITIM 21,10 -0,66 % 1.965.606,38 13:52
BRKVY BIRIKIM VARLIK YONETIM 69,30 -2,53 % 100.993.905,70 13:52
BRLSM BIRLESIM MUHENDISLIK 17,07 2,03 % 55.371.885,00 13:52
BRMEN BIRLIK MENSUCAT 5,29 0,76 % 273.835,64 12:55
BRSAN BORUSAN BORU SANAYI 362,00 0,07 % 134.229.954,50 13:52
BRYAT BORUSAN YAT. PAZ. 2.038,00 0,39 % 104.711.110,00 13:52
BSOKE BATISOKE CIMENTO 21,24 3,01 % 271.838.617,62 13:52
BTCIM BATI CIMENTO 5,39 -0,19 % 315.242.024,42 13:52
BUCIM BURSA CIMENTO 7,63 -0,26 % 9.589.333,62 13:51
BULGS BULLS GSYO 28,94 2,05 % 342.643.510,06 13:52
BURCE BURCELIK 14,11 -0,63 % 8.910.655,82 13:50
BURVA BURCELIK VANA 98,05 -3,40 % 6.804.623,55 13:52
BVSAN BULBULOGLU VINC 99,45 0,30 % 35.616.460,65 13:52
BYDNR BAYDONER RESTORANLARI 21,42 1,52 % 12.200.687,84 13:51
CANTE CAN2 TERMIK 1,59 -1,24 % 148.558.825,88 13:52
CASA CASA EMTIA PETROL 71,50 10,00 % 4.708.275,00 12:55
CATES CATES ELEKTRIK 28,76 0,91 % 14.118.633,36 13:52
CCOLA COCA COLA ICECEK 52,45 -0,76 % 72.811.095,40 13:52
CELHA CELIK HALAT 19,94 0,96 % 5.030.435,40 13:51
CEMAS CEMAS DOKUM 8,77 9,90 % 167.710.562,83 13:50
CEMTS CEMTAS 17,01 1,86 % 170.662.721,48 13:52
CEMZY CEM ZEYTIN 16,23 2,01 % 52.151.226,94 13:51
CEOEM CEO EVENT MEDYA 29,22 4,13 % 17.426.469,62 13:52
CGCAM CAGDAS CAM 33,30 6,53 % 336.116.736,04 13:52
CIMSA CIMSA 46,26 -1,36 % 152.073.135,20 13:52
CLEBI CELEBI 2.552,50 -2,11 % 57.503.587,50 13:51
CMBTN CIMBETON 2.307,00 -1,03 % 54.173.843,00 13:52
CMENT CIMENTAS 360,00 -0,62 % 618.678,00 12:55
CONSE CONSUS ENERJI 2,76 -3,16 % 25.734.223,61 13:52
COSMO COSMOS YAT. HOLDING 108,20 -0,82 % 1.976.870,30 13:52
CRDFA CREDITWEST FAKTORING 10,18 9,94 % 35.418.317,38 13:51
CRFSA CARREFOURSA 77,85 0,13 % 9.800.149,45 13:52
CUSAN CUHADAROGLU METAL 21,22 0,38 % 6.962.271,54 13:48
CVKMD CVK MADEN 11,87 2,06 % 250.656.412,58 13:52
CWENE CW ENERJI 15,22 0,33 % 36.615.301,76 13:52
DAGHL DAGI YATIRIM HOLDING 108,90 -7,32 % 110.565.339,00 13:51
DAGI DAGI GIYIM 5,37 -2,89 % 30.067.005,23 13:51
DAPGM DAP GAYRIMENKUL 7,91 -0,88 % 52.217.043,00 13:51
DARDL DARDANEL 4,75 1,28 % 12.032.968,20 13:50
DCTTR DCT TRADING DIS TICARET 38,94 0,10 % 84.593.379,04 13:51
DENGE DENGE HOLDING 2,78 -4,47 % 34.489.282,60 13:52
DERHL DERLUKS YATIRIM HOLDING 156,50 7,05 % 195.243.649,70 13:52
DERIM DERIMOD 37,02 1,15 % 37.231.264,70 13:52
DESA DESA DERI 8,35 -0,36 % 4.680.789,29 13:49
DESPC DESPEC BILGISAYAR 48,52 -4,68 % 40.569.947,85 13:52
DEVA DEVA HOLDING 58,15 0,35 % 10.952.202,05 13:50
DGATE DATAGATE BILGISAYAR 71,65 -4,47 % 54.678.448,40 13:51
DGGYO DOGUS GMYO 35,30 3,95 % 5.333.346,04 13:52
DGNMO DOGANLAR MOBILYA 6,65 0,45 % 6.588.184,90 13:51
DIRIT DIRITEKS DIRILIS TEKSTIL 19,50 -0,10 % 581.041,50 12:55
DITAS DITAS DOGAN 11,96 -1,32 % 5.606.712,43 13:52
DMRGD DMR UNLU MAMULLER 19,30 4,55 % 62.792.060,49 13:52
DMSAS DEMISAS DOKUM 7,85 1,95 % 15.553.359,91 13:52
DNISI DINAMIK ISI MAKINA YALITIM 22,12 -3,07 % 28.204.086,62 13:51
DOAS DOGUS OTOMOTIV 199,50 -1,92 % 536.391.295,90 13:52
DOBUR DOGAN BURDA 271,00 2,65 % 51.134.064,00 13:52
DOCO DO-CO 6.797,50 2,06 % 126.178.497,50 13:52
DOFER DOFER YAPI MALZEMELERI 29,38 1,66 % 28.868.578,08 13:52
DOGUB DOGUSAN 16,85 1,02 % 1.508.345,17 13:48
DOHOL DOGAN HOLDING 15,60 1,17 % 97.867.866,02 13:51
DOKTA DOKTAS DOKUMCULUK 21,24 -2,12 % 9.615.781,54 13:52
DSTKF DESTEK FINANS FAKTORING 205,30 -2,24 % 167.828.948,10 13:51
DURDO DURAN DOGAN BASIM 3,32 0,30 % 5.062.115,70 13:52
DURKN DURUKAN SEKERLEME 16,95 0,00 % 45.534.122,18 13:52
DYOBY DYO BOYA 15,23 0,46 % 39.584.013,71 13:52
DZGYO DENIZ GMYO 5,93 0,17 % 14.777.334,90 13:51
EBEBK EBEBEK MAGAZACILIK 44,12 -0,68 % 8.384.305,00 13:52
ECILC ECZACIBASI ILAC 45,70 3,11 % 86.526.690,06 13:52
ECZYT ECZACIBASI YATIRIM 179,80 2,39 % 28.254.539,40 13:51
EDATA E-DATA TEKNOLOJI 4,26 -1,39 % 12.297.656,45 13:52
EDIP EDIP GAYRIMENKUL 31,06 9,99 % 174.678.229,58 13:51
EFORC EFOR CAY SANAYI 88,60 0,45 % 33.369.875,25 13:51
EGEEN EGE ENDUSTRI 8.967,50 0,48 % 128.443.672,50 13:52
EGEGY EGEYAPI AVRUPA GMYO 18,27 -0,71 % 43.756.634,50 13:52
EGEPO NASMED EGEPOL 7,30 0,41 % 29.223.300,52 13:52
EGGUB EGE GUBRE 67,05 -0,67 % 15.379.247,65 13:52
EGPRO EGE PROFIL 23,12 0,17 % 10.357.562,86 13:52
EGSER EGE SERAMIK 3,17 -0,31 % 3.158.136,50 13:51
EKGYO EMLAK KONUT GMYO 12,06 -0,82 % 1.422.122.001,26 13:52
EKIZ EKIZ KIMYA 62,95 5,62 % 994.987,70 12:55
EKOS EKOS TEKNOLOJI 22,90 5,05 % 43.732.843,76 13:52
EKSUN EKSUN GIDA 5,14 0,00 % 6.896.602,93 13:52
ELITE ELITE NATUREL ORGANIK GIDA 43,74 -0,50 % 73.811.599,04 13:52
EMKEL EMEK ELEKTRIK 24,36 -1,22 % 71.500.012,52 13:51
EMNIS EMINIS AMBALAJ 344,00 0,00 % 3.761.640,00 12:55
ENDAE ENDA ENERJI HOLDING 16,00 8,55 % 107.167.457,72 13:52
ENERY ENERYA ENERJI 4,27 -0,47 % 138.245.193,14 13:52
ENJSA ENERJISA ENERJI 55,20 1,10 % 139.564.488,15 13:52
ENKAI ENKA INSAAT 64,00 2,07 % 402.268.943,00 13:52
ENSRI ENSARI DERI 19,85 4,14 % 20.086.728,54 13:52
ENTRA IC ENTERRA YEN. ENERJI 10,06 -0,98 % 62.155.740,50 13:52
EPLAS EGEPLAST 5,12 5,79 % 38.740.847,25 13:52
ERBOS ERBOSAN 158,70 -0,56 % 4.054.381,80 13:49
ERCB ERCIYAS CELIK BORU 76,65 -0,07 % 11.022.459,40 13:51
EREGL EREGLI DEMIR CELIK 23,50 0,26 % 1.758.203.368,68 13:52
ERSU ERSU GIDA 15,30 -0,26 % 3.367.853,01 13:52
ESCAR ESCAR FILO 68,25 0,15 % 45.728.755,20 13:50
ESCOM ESCORT TEKNOLOJI 2,56 1,99 % 12.172.901,85 13:51
ESEN ESENBOGA ELEKTRIK 41,44 0,34 % 38.642.237,66 13:52
ETILR ETILER GIDA 9,99 -3,94 % 34.418.813,40 13:52
ETYAT EURO TREND YAT. ORT. 9,25 -1,28 % 1.380.471,63 13:49
EUHOL EURO YATIRIM HOLDING 10,52 -4,36 % 6.944.809,56 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,13 -1,55 % 1.178.472,11 13:48
EUPWR EUROPOWER ENERJI 24,66 -0,96 % 39.238.594,72 13:52
EUREN EUROPEN ENDUSTRI 5,80 -0,85 % 764.739.502,86 13:52
EUYO EURO YAT. ORT. 9,36 0,11 % 1.657.853,56 13:52
EYGYO EYG GMYO 2,55 1,19 % 12.535.643,40 13:51
FADE FADE GIDA 14,17 1,72 % 8.827.175,74 13:51
FENER FENERBAHCE FUTBOL 43,94 3,63 % 574.943.694,34 13:52
FLAP FLAP KONGRE TOPLANTI HIZ. 7,30 1,39 % 3.008.156,79 13:48
FMIZP F-M IZMIT PISTON 313,50 -0,95 % 22.722.218,50 13:51
FONET FONET BILGI TEKNOLOJILERI 15,53 2,51 % 323.617.121,94 13:52
FORMT FORMET METAL VE CAM 7,16 4,07 % 298.069.401,61 13:52
FORTE FORTE BILGI ILETISIM 65,65 -0,15 % 19.136.193,90 13:52
FRIGO FRIGO PAK GIDA 7,09 -0,14 % 7.475.503,17 13:50
FROTO FORD OTOSAN 878,50 -1,95 % 486.862.473,50 13:52
FZLGY FUZUL GMYO 34,42 -4,81 % 81.666.984,30 13:52
GARAN GARANTI BANKASI 101,90 -1,36 % 994.230.994,00 13:52
GARFA GARANTI FAKTORING 31,20 9,94 % 297.576.828,92 13:52
GEDIK GEDIK Y. MEN. DEG. 7,88 -0,88 % 2.117.286,85 13:46
GEDZA GEDIZ AMBALAJ 22,80 -0,78 % 9.350.717,48 13:52
GENIL GEN ILAC 123,10 -1,44 % 65.366.579,50 13:52
GENTS GENTAS 22,82 2,33 % 79.594.764,12 13:52
GEREL GERSAN ELEKTRIK 8,87 1,14 % 16.065.148,62 13:52
GESAN GIRISIM ELEKTRIK SANAYI 40,28 -0,25 % 34.344.086,84 13:52
GIPTA GIPTA OFIS KIRTASIYE 73,90 0,54 % 47.138.777,45 13:52
GLBMD GLOBAL MEN. DEG. 10,96 -4,70 % 7.631.284,97 13:51
GLCVY GELECEK VARLIK YONETIMI 64,50 -2,20 % 42.612.071,60 13:51
GLRMK GULERMAK AGIR SANAYI 151,20 2,09 % 365.137.908,60 13:52
GLRYH GULER YAT. HOLDING 3,11 2,30 % 68.739.971,77 13:51
GLYHO GLOBAL YAT. HOLDING 7,50 2,04 % 87.451.892,82 13:52
GMTAS GIMAT MAGAZACILIK 13,98 5,83 % 34.887.764,19 13:51
GOKNR GOKNUR GIDA 25,90 2,13 % 98.958.609,04 13:52
GOLTS GOLTAS CIMENTO 378,25 -1,63 % 34.817.387,25 13:52
GOODY GOOD-YEAR 17,52 0,34 % 66.864.285,99 13:51
GOZDE GOZDE GIRISIM 18,10 1,69 % 16.762.451,50 13:50
GRNYO GARANTI YAT. ORT. 9,03 0,11 % 1.583.776,64 13:51
GRSEL GUR-SEL TURIZM TASIMACILIK 311,75 1,05 % 234.281.508,00 13:52
GRTHO GRAINTURK HOLDING 297,25 0,76 % 47.710.597,50 13:52
GSDDE GSD DENIZCILIK 8,72 -0,68 % 26.274.122,65 13:52
GSDHO GSD HOLDING 4,40 -2,22 % 40.247.274,36 13:52
GSRAY GALATASARAY SPORTIF 2,07 -1,90 % 613.134.041,82 13:52
GUBRF GUBRE FABRIK. 271,00 -1,19 % 376.505.112,75 13:52
GUNDG GUNDOGDU GIDA 57,60 2,22 % 56.400.619,10 13:52
GWIND GALATA WIND ENERJI 23,68 -0,59 % 26.964.839,56 13:52
GZNMI GEZINOMI SEYAHAT 183,00 8,35 % 126.746.267,30 13:52
HALKB T. HALK BANKASI 19,82 -1,29 % 437.777.096,61 13:52
HATEK HATAY TEKSTIL 23,76 -1,00 % 3.710.471,04 13:50
HATSN HATSAN GEMI 42,00 3,65 % 161.909.570,96 13:52
HDFGS HEDEF GIRISIM 1,26 8,62 % 326.310.277,76 13:52
HEDEF HEDEF HOLDING 8,49 -0,12 % 62.752.057,04 13:52
HEKTS HEKTAS 3,06 -1,29 % 124.969.191,94 13:52
HKTM HIDROPAR HAREKET KONTROL 13,21 -1,05 % 22.832.284,06 13:50
HLGYO HALK GMYO 2,54 -1,17 % 35.539.456,75 13:52
HOROZ HOROZ LOJISTIK 48,68 -0,41 % 26.657.928,92 13:52
HRKET HAREKET PROJE TASIMACILIGI 62,75 -1,18 % 80.332.476,55 13:52
HTTBT HITIT BILGISAYAR 41,00 0,94 % 12.938.633,98 13:51
HUBVC HUB GIRISIM 1,71 0,59 % 1.549.002,82 13:48
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,29 % 42.834.372,42 13:52
HURGZ HURRIYET GZT. 5,37 7,19 % 26.892.452,30 13:52
ICBCT ICBC TURKEY BANK 12,86 2,23 % 15.677.297,03 13:52
ICUGS ICU GIRISIM 11,33 0,44 % 47.293.526,88 13:52
IDGYO IDEALIST GMYO 3,19 9,25 % 10.599.678,40 13:52
IEYHO ISIKLAR ENERJI YAPI HOL. 12,56 9,98 % 471.174.635,60 13:52
IHAAS IHLAS HABER AJANSI 19,65 1,66 % 21.286.592,56 13:52
IHEVA IHLAS EV ALETLERI 2,20 1,85 % 4.271.571,47 13:48
IHGZT IHLAS GAZETECILIK 1,40 2,19 % 60.574.874,73 13:52
IHLAS IHLAS HOLDING 2,54 6,28 % 316.617.763,78 13:52
IHLGM IHLAS GAYRIMENKUL 1,81 7,74 % 69.214.108,90 13:51
IHYAY IHLAS YAYIN HOLDING 2,11 2,43 % 22.953.141,04 13:52
IMASM IMAS MAKINA 2,90 3,20 % 139.169.334,93 13:52
INDES INDEKS BILGISAYAR 6,74 -1,46 % 10.938.710,62 13:51
INFO INFO YATIRIM 1,90 1,60 % 4.431.877,95 13:51
INGRM INGRAM BILISIM 390,00 -1,95 % 11.052.396,75 13:51
INTEK INNOSA TEKNOLOJI 402,00 -2,55 % 1.199.584,00 12:55
INTEM INTEMA 192,10 -1,23 % 8.998.633,50 13:51
INVEO INVEO YATIRIM HOLDING 6,00 -0,50 % 6.750.373,20 13:50
INVES INVESTCO HOLDING 215,40 -1,46 % 7.766.710,40 13:52
IPEKE IPEK DOGAL ENERJI 66,45 0,08 % 82.245.894,55 13:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 -0,97 % 736.044,65 12:55
ISBTR IS BANKASI (B) 542.000,00 2,69 % 542.000,00 09:55
ISCTR IS BANKASI (C) 10,27 -0,77 % 1.721.520.349,27 13:52
ISDMR ISKENDERUN DEMIR CELIK 34,00 0,00 % 38.236.333,46 13:52
ISFIN IS FIN.KIR. 12,86 0,94 % 31.649.830,68 13:51
ISGSY IS GIRISIM 30,00 9,97 % 32.433.832,84 13:51
ISGYO IS GMYO 14,70 -0,68 % 22.055.570,68 13:51
ISKPL ISIK PLASTIK 25,44 0,87 % 32.482.943,24 13:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,16 -0,68 % 144.428.875,18 13:52
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,39 % 3.762.484,62 13:47
ISYAT IS YAT. ORT. 7,60 0,13 % 3.806.151,79 13:50
IZENR IZDEMIR ENERJI 6,15 2,16 % 54.639.409,16 13:52
IZFAS IZMIR FIRCA 82,00 -0,61 % 238.983.916,45 13:52
IZINV IZ YATIRIM HOLDING 44,50 8,54 % 6.767.863,16 13:51
IZMDC IZMIR DEMIR CELIK 5,02 -0,40 % 9.402.454,88 13:51
JANTS JANTSA JANT SANAYI 22,10 3,37 % 112.609.088,20 13:52
KAPLM KAPLAMIN 188,00 -0,37 % 7.160.797,90 13:52
KAREL KAREL ELEKTRONIK 8,76 -0,34 % 55.155.692,53 13:52
KARSN KARSAN OTOMOTIV 10,56 0,86 % 74.525.316,35 13:52
KARTN KARTONSAN 81,10 2,27 % 15.800.775,15 13:51
KATMR KATMERCILER EKIPMAN 1,52 -0,65 % 143.431.740,97 13:52
KAYSE KAYSERI SEKER FABRIKASI 17,32 0,52 % 17.419.571,28 13:51
KBORU KUZEY BORU 63,50 -1,24 % 21.337.195,65 13:52
KCAER KOCAER CELIK 12,57 -0,40 % 50.605.661,38 13:52
KCHOL KOC HOLDING 135,30 -2,24 % 1.792.596.991,70 13:52
KENT KENT GIDA 829,50 0,00 % 1.074.202,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,99 -0,50 % 787.161,91 12:55
KERVT KEREVITAS GIDA 17,27 -2,54 % 62.363.351,99 13:52
KFEIN KAFEIN YAZILIM 111,50 -3,63 % 50.400.262,70 13:52
KGYO KORAY GMYO 3,12 0,97 % 5.920.863,05 13:51
KIMMR KIM MARKET-ERSAN ALISVERIS 10,21 6,02 % 87.860.742,37 13:52
KLGYO KILER GMYO 4,54 -1,52 % 60.164.054,91 13:51
KLKIM KALEKIM KIMYEVI MADDELER 31,38 2,68 % 63.920.439,92 13:52
KLMSN KLIMASAN KLIMA 23,82 0,42 % 6.087.300,12 13:50
KLNMA T. KALKINMA BANK. 7,08 -0,28 % 835.546,20 12:55
KLRHO KILER HOLDING 26,88 2,05 % 9.442.374,82 13:52
KLSER KALESERAMIK 28,36 -0,56 % 24.108.296,42 13:52
KLSYN KOLEKSIYON MOBILYA 4,87 -0,41 % 6.007.924,41 13:52
KLYPV KALYON GUNES TEKNOLOJILERI 56,70 -1,39 % 92.846.032,80 13:52
KMPUR KIMTEKS POLIURETAN 15,51 -0,26 % 9.012.338,56 13:52
KNFRT KONFRUT TARIM 10,79 -0,64 % 9.309.359,37 13:50
KOCMT KOC METALURJI 11,52 -0,09 % 13.884.096,04 13:52
KONKA KONYA KAGIT 31,94 0,31 % 6.655.101,70 13:51
KONTR KONTROLMATIK TEKNOLOJI 26,66 -2,13 % 164.852.706,36 13:52
KONYA KONYA CIMENTO 5.920,00 -1,37 % 31.395.190,00 13:52
KOPOL KOZA POLYESTER 5,10 -0,58 % 25.313.727,00 13:52
KORDS KORDSA TEKNIK TEKSTIL 55,20 0,09 % 11.885.746,70 13:51
KOTON KOTON MAGAZACILIK 15,23 -5,34 % 127.195.458,26 13:52
KOZAA KOZA MADENCILIK 86,15 0,17 % 163.961.968,50 13:52
KOZAL KOZA ALTIN 24,74 -0,48 % 500.159.735,26 13:52
KRDMA KARDEMIR (A) 39,30 -1,75 % 37.431.894,90 13:52
KRDMB KARDEMIR (B) 21,84 -1,00 % 7.971.797,92 13:51
KRDMD KARDEMIR (D) 23,44 -1,60 % 428.153.085,34 13:52
KRGYO KORFEZ GMYO 15,60 1,04 % 133.456.565,07 13:52
KRONT KRON TEKNOLOJI 16,97 -0,70 % 8.065.861,16 13:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 0,62 % 3.547.963,09 13:51
KRSTL KRISTAL KOLA 7,28 0,00 % 58.750.060,15 13:52
KRTEK KARSU TEKSTIL 26,24 0,23 % 17.592.092,84 13:51
KRVGD KERVAN GIDA 2,06 2,49 % 23.151.318,79 13:52
KSTUR KUSTUR KUSADASI TURIZM 4.250,00 -2,30 % 2.556.800,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 87,95 4,83 % 736.689.837,65 13:52
KTSKR KUTAHYA SEKER FABRIKASI 57,65 2,04 % 10.217.760,50 13:52
KUTPO KUTAHYA PORSELEN 78,95 -0,19 % 93.752.875,10 13:52
KUVVA KUVVA GIDA 76,00 4,25 % 11.083.688,00 12:55
KUYAS KUYAS YATIRIM 39,80 -0,50 % 135.025.004,52 13:52
KZBGY KIZILBUK GYO 10,52 -0,19 % 220.905.957,57 13:51
KZGYO KUZUGRUP GMYO 20,68 8,39 % 47.826.462,64 13:52
LIDER LDR TURIZM 199,30 1,79 % 21.960.142,10 13:49
LIDFA LIDER FAKTORING 3,68 4,25 % 112.013.704,25 13:52
LILAK LILA KAGIT 22,42 -0,62 % 35.069.848,80 13:52
LINK LINK BILGISAYAR 524,50 -2,60 % 26.588.019,00 13:51
LKMNH LOKMAN HEKIM SAGLIK 15,48 -0,51 % 11.247.616,36 13:51
LMKDC LIMAK DOGU ANADOLU 26,16 -1,73 % 66.321.032,74 13:52
LOGO LOGO YAZILIM 136,70 0,59 % 69.694.069,60 13:52
LRSHO LORAS HOLDING 4,09 3,28 % 750.585.088,77 13:52
LUKSK LUKS KADIFE 78,60 -0,51 % 4.290.164,75 13:51
LYDHO LYDIA HOLDING 94,15 0,86 % 54.388.090,90 13:51
LYDYE LYDIA YESIL ENERJI 15.000,00 3,13 % 31.364.745,00 13:52
MAALT MARMARIS ALTINYUNUS 720,00 -0,07 % 13.831.223,00 13:52
MACKO MACKOLIK INTERNET HIZMETLERI 35,54 1,37 % 17.046.632,90 13:52
MAGEN MARGUN ENERJI 27,62 1,84 % 38.660.300,16 13:52
MAKIM MAKIM MAKINE 15,83 -1,25 % 6.850.319,03 13:52
MAKTK MAKINA TAKIM 12,15 1,25 % 31.880.868,60 13:48
MANAS MANAS ENERJI YONETIMI 6,70 3,72 % 96.929.801,24 13:52
MARBL TUREKS TURUNC MADENCILIK 13,18 -0,60 % 33.747.613,56 13:51
MARKA MARKA YATIRIM HOLDING 52,65 -1,68 % 15.636.976,05 13:52
MARTI MARTI OTEL 2,87 9,96 % 61.053.278,19 13:50
MAVI MAVI GIYIM 32,70 -0,49 % 124.170.334,56 13:52
MEDTR MEDITERA TIBBI MALZEME 32,84 2,31 % 14.225.479,32 13:48
MEGAP MEGA POLIETILEN 2,95 -0,67 % 1.114.816,13 12:55
MEGMT MEGA METAL 25,84 -1,45 % 30.164.747,12 13:52
MEKAG MEKA GLOBAL MAKINE 47,34 2,60 % 56.382.651,68 13:52
MEPET METRO PETROL VE TESISLERI 8,74 2,22 % 4.023.126,33 13:51
MERCN MERCAN KIMYA 19,58 3,87 % 118.859.677,35 13:52
MERIT MERIT TURIZM 12,06 0,67 % 20.192.414,21 13:52
MERKO MERKO GIDA 15,99 -3,73 % 46.356.176,40 13:52
METRO METRO HOLDING 2,55 6,25 % 20.011.654,25 13:51
METUR METEMTUR YATIRIM 19,70 3,41 % 100.022.548,06 13:52
MGROS MIGROS TICARET 501,50 1,31 % 435.343.524,25 13:52
MHRGY MHR GMYO 4,65 -0,21 % 7.480.687,21 13:50
MIATK MIA TEKNOLOJI 34,42 -1,21 % 160.969.691,36 13:52
MMCAS MMC SAN. VE TIC. YAT. 21,30 -2,02 % 497.930,10 12:55
MNDRS MENDERES TEKSTIL 9,44 1,51 % 10.686.247,31 13:52
MNDTR MONDI TURKEY 5,42 5,04 % 11.827.581,21 13:51
MOBTL MOBILTEL ILETISIM 7,91 -2,94 % 66.673.095,39 13:52
MOGAN MOGAN ENERJI 8,23 -0,48 % 26.461.553,96 13:51
MOPAS MOPAS MARKETCILIK 26,34 0,53 % 48.148.552,34 13:52
MPARK MLP SAGLIK 325,75 -2,47 % 59.776.998,50 13:52
MRGYO MARTI GMYO 1,44 6,67 % 109.846.271,31 13:52
MRSHL MARSHALL 1.477,00 -3,53 % 126.623.205,00 13:52
MSGYO MISTRAL GMYO 4,10 -2,38 % 11.988.780,19 13:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,92 -0,38 % 18.608.015,74 13:50
MTRYO METRO YAT. ORT. 6,31 0,16 % 1.114.984,13 13:50
MZHLD MAZHAR ZORLU HOLDING 5,99 0,67 % 1.819.912,73 13:50
NATEN NATUREL ENERJI 46,96 8,25 % 208.047.977,60 13:52
NETAS NETAS TELEKOM. 53,50 -2,99 % 125.254.544,80 13:51
NIBAS NIGBAS NIGDE BETON 17,80 0,45 % 51.489.089,94 13:51
NTGAZ NATURELGAZ 9,02 3,56 % 287.253.409,78 13:52
NTHOL NET HOLDING 36,84 -0,22 % 15.020.176,26 13:50
NUGYO NUROL GMYO 6,37 1,11 % 5.511.481,96 13:51
NUHCM NUH CIMENTO 242,10 -0,74 % 10.918.547,90 13:50
OBAMS OBA MAKARNACILIK 81,35 9,93 % 482.652.679,60 13:52
OBASE OBASE BILGISAYAR 31,00 -0,83 % 8.212.437,50 13:51
ODAS ODAS ELEKTRIK 4,78 -1,24 % 108.670.626,11 13:52
ODINE ODINE TEKNOLOJI 84,60 -4,41 % 212.015.115,50 13:52
OFSYM OFIS YEM GIDA 38,44 -1,03 % 12.276.173,54 13:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,05 -1,98 % 14.537.513,30 13:52
ONRYT ONUR TEKNOLOJI 67,60 -1,82 % 172.030.381,50 13:52
ORCAY ORCAY ORTAKOY CAY SANAYI 8,07 -1,59 % 3.400.692,40 13:51
ORGE ORGE ENERJI ELEKTRIK 103,00 4,15 % 63.437.898,45 13:52
ORMA ORMA ORMAN MAHSULLERI 172,10 -0,58 % 558.297,50 12:55
OSMEN OSMANLI MENKUL 8,59 2,14 % 20.511.923,37 13:52
OSTIM OSTIM ENDUSTRIYEL YAT 4,63 1,76 % 137.268.945,72 13:52
OTKAR OTOKAR 369,75 -2,50 % 60.401.392,75 13:52
OTTO OTTO HOLDING 371,00 -0,13 % 6.437.607,50 13:44
OYAKC OYAK CIMENTO 22,06 -3,84 % 401.988.397,64 13:52
OYAYO OYAK YAT. ORT. 23,84 -0,91 % 2.411.299,08 13:51
OYLUM OYLUM SINAI YATIRIMLAR 7,09 0,85 % 4.211.263,24 13:52
OYYAT OYAK YATIRIM MENKUL 26,72 1,29 % 2.254.350,54 13:49
OZATD OZATA DENIZCILIK 111,40 -0,54 % 77.572.459,50 13:51
OZGYO OZDERICI GMYO 5,35 -2,55 % 11.576.260,64 13:52
OZKGY OZAK GMYO 10,39 -1,42 % 21.526.937,98 13:52
OZRDN OZERDEN AMBALAJ 8,36 1,95 % 1.251.631,65 13:49
OZSUB OZSU BALIK 24,06 3,80 % 36.134.713,06 13:50
OZYSR OZYASAR TEL 21,44 -2,10 % 10.580.419,40 13:52
PAGYO PANORA GMYO 63,55 -1,47 % 7.920.779,85 13:52
PAMEL PAMEL ELEKTRIK 81,50 -0,73 % 14.644.502,60 13:52
PAPIL PAPILON SAVUNMA 43,84 9,05 % 775.578.650,40 13:52
PARSN PARSAN 82,35 1,35 % 15.314.499,75 13:52
PASEU PASIFIK EURASIA LOJISTIK 63,30 0,48 % 128.158.269,65 13:52
PATEK PASIFIK TEKNOLOJI 71,80 -0,55 % 228.094.389,60 13:52
PCILT PC ILETISIM MEDYA 12,60 2,44 % 24.892.604,06 13:52
PEHOL PERA YATIRIM HOLDING 14,59 -2,73 % 691.096.327,94 13:52
PEKGY PEKER GMYO 1,39 0,00 % 36.129.687,42 13:52
PENGD PENGUEN GIDA 7,85 3,43 % 42.976.830,43 13:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,50 -0,44 % 19.897.099,47 13:52
PETKM PETKIM 16,12 -1,53 % 228.467.661,66 13:51
PETUN PINAR ET VE UN 9,36 -1,99 % 35.757.965,43 13:52
PGSUS PEGASUS 231,50 -0,60 % 759.740.033,70 13:52
PINSU PINAR SU 5,56 -2,11 % 6.706.103,84 13:51
PKART PLASTIKKART 60,20 2,12 % 11.314.877,40 13:51
PKENT PETROKENT TURIZM 199,60 4,01 % 30.330.612,30 13:52
PLTUR PLATFORM TURIZM 25,90 6,32 % 83.034.389,28 13:51
PNLSN PANELSAN CATI CEPHE 33,26 -0,48 % 7.917.480,96 13:52
PNSUT PINAR SUT 9,75 3,83 % 71.481.434,86 13:52
POLHO POLISAN HOLDING 16,71 2,52 % 499.899.402,73 13:52
POLTK POLITEKNIK METAL 6.295,00 -0,32 % 11.254.317,50 13:48
PRDGS PARDUS GIRISIM 5,80 9,85 % 62.399.460,49 13:48
PRKAB TURK PRYSMIAN KABLO 26,48 0,61 % 7.310.758,30 13:52
PRKME PARK ELEK.MADENCILIK 17,71 2,25 % 9.017.841,27 13:51
PRZMA PRIZMA PRESS MATBAACILIK 12,20 0,33 % 7.290.478,24 13:48
PSDTC PERGAMON DIS TICARET 74,00 -0,94 % 4.411.656,65 13:52
PSGYO PASIFIK GMYO 1,82 0,00 % 67.815.618,01 13:51
QNBFK QNB FINANSAL KIRALAMA 36,60 -0,49 % 318.237,00 12:55
QNBTR QNB BANK 267,00 -1,11 % 1.362.453,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,42 1,88 % 115.172.893,10 13:52
RALYH RAL YATIRIM HOLDING 120,20 -2,28 % 97.578.340,70 13:52
RAYSG RAY SIGORTA 243,90 5,13 % 193.349.153,70 13:52
REEDR REEDER TEKNOLOJI 11,22 -2,35 % 115.630.111,37 13:52
RGYAS RONESANS GAYRIMENKUL YAT. 112,30 1,91 % 28.877.077,50 13:52
RNPOL RAINBOW POLIKARBONAT 31,80 -1,12 % 7.609.150,42 13:52
RODRG RODRIGO TEKSTIL 16,08 -0,56 % 1.205.539,82 13:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,22 4,21 % 365.425.402,27 13:52
RUBNS RUBENIS TEKSTIL 22,50 0,36 % 10.090.374,60 13:51
RUZYE RUZY MADENCILIK VE ENERJI 10,12 0,10 % 36.337.063,97 13:52
RYGYO REYSAS GMYO 13,98 -0,21 % 55.349.360,21 13:51
RYSAS REYSAS LOJISTIK 15,21 -0,59 % 26.175.717,88 13:52
SAFKR SAFKAR EGE SOGUTMACILIK 109,60 1,11 % 70.018.989,40 13:52
SAHOL SABANCI HOLDING 73,05 -2,14 % 879.450.040,00 13:52
SAMAT SARAY MATBAACILIK 18,24 3,05 % 42.621.985,22 13:52
SANEL SANEL MUHENDISLIK 24,36 0,16 % 3.128.732,30 13:49
SANFM SANIFOAM ENDUSTRI 31,06 3,95 % 326.738.916,92 13:52
SANKO SANKO PAZARLAMA 20,08 -0,10 % 6.223.595,10 13:51
SARKY SARKUYSAN 19,05 -1,30 % 15.075.664,55 13:52
SASA SASA POLYESTER 4,02 -2,66 % 1.144.200.180,61 13:52
SAYAS SAY YENILENEBILIR ENERJI 30,50 0,39 % 11.427.671,00 13:52
SDTTR SDT UZAY VE SAVUNMA 190,60 -0,47 % 31.770.439,80 13:52
SEGMN SEGMEN KARDESLER GIDA 23,74 -0,08 % 42.676.440,82 13:52
SEGYO SEKER GMYO 3,99 1,53 % 78.768.536,24 13:52
SEKFK SEKER FIN. KIR. 7,51 -0,13 % 2.923.145,40 13:50
SEKUR SEKURO PLASTIK 19,64 -1,31 % 24.777.973,57 13:51
SELEC SELCUK ECZA DEPOSU 67,10 3,31 % 106.045.525,60 13:52
SELGD SELCUK GIDA 56,45 8,14 % 44.454.199,25 13:52
SELVA SELVA GIDA 1,72 -4,97 % 23.558.832,93 13:52
SERNT SERANIT GRANIT SERAMIK 10,37 1,77 % 120.030.572,05 13:52
SEYKM SEYITLER KIMYA 2,95 0,34 % 3.404.156,21 13:51
SILVR SILVERLINE ENDUSTRI 16,75 -3,62 % 6.839.392,62 13:52
SISE SISE CAM 33,92 -0,99 % 439.774.313,72 13:52
SKBNK SEKERBANK 5,15 -1,90 % 82.623.018,42 13:51
SKTAS SOKTAS 4,64 4,04 % 11.991.335,50 13:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,60 -1,67 % 17.413.754,40 13:51
SKYMD SEKER YATIRIM 10,45 0,97 % 59.994.927,22 13:52
SMART SMARTIKS YAZILIM 26,24 1,47 % 16.345.024,88 13:52
SMRTG SMART GUNES ENERJISI TEK. 30,02 -1,25 % 36.189.991,94 13:52
SMRVA SUMER VARLIK YONETIM 147,60 5,65 % 134.078.602,00 13:51
SNGYO SINPAS GMYO 3,34 0,00 % 25.820.145,09 13:52
SNICA SANICA ISI SANAYI 3,65 0,00 % 11.771.907,01 13:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 140,00 -3,38 % 4.270.140,00 12:55
SNPAM SONMEZ PAMUKLU 59,50 -1,90 % 657.549,80 12:55
SODSN SODAS SODYUM SANAYII 90,00 -4,15 % 822.259,80 12:55
SOKE SOKE DEGIRMENCILIK 11,17 1,09 % 17.682.380,43 13:52
SOKM SOK MARKETLER TICARET 37,86 1,12 % 112.313.263,40 13:52
SONME SONMEZ FILAMENT 107,60 1,32 % 7.724.587,90 13:52
SRVGY SERVET GMYO 3,20 3,23 % 68.737.564,55 13:52
SUMAS SUMAS SUNI TAHTA 333,00 0,38 % 555.739,00 12:55
SUNTK SUN TEKSTIL 38,94 4,68 % 233.352.160,26 13:52
SURGY SUR TATIL EVLERI GMYO 50,20 -0,30 % 158.421.383,07 13:52
SUWEN SUWEN TEKSTIL 10,63 4,11 % 27.890.365,30 13:52
TABGD TAB GIDA 171,20 3,76 % 175.188.812,90 13:52
TARKM TARKIM BITKI KORUMA 353,75 0,71 % 78.705.651,00 13:52
TATEN TATLIPINAR ENERJI URETIM 41,44 3,60 % 48.666.256,24 13:52
TATGD TAT GIDA 11,70 0,26 % 9.899.817,68 13:50
TAVHL TAV HAVALIMANLARI 227,20 -0,53 % 191.613.028,20 13:52
TBORG T.TUBORG 168,80 -0,12 % 4.578.206,10 13:51
TCELL TURKCELL 86,55 -2,86 % 874.258.843,00 13:52
TCKRC KIRAC GALVANIZ 38,78 2,16 % 56.062.420,80 13:51
TDGYO TREND GMYO 14,44 -0,55 % 11.613.635,48 13:52
TEKTU TEK-ART TURIZM 3,98 1,53 % 23.656.511,39 13:50
TERA TERA YATIRIM MENKUL DEGERLER 117,60 0,51 % 604.852.304,00 13:52
TEZOL EUROPAP TEZOL KAGIT 16,29 6,05 % 43.354.476,50 13:52
TGSAS TGS DIS TICARET 63,90 -4,63 % 7.314.743,70 13:52
THYAO TURK HAVA YOLLARI 288,50 -1,45 % 2.643.908.337,50 13:52
TKFEN TEKFEN HOLDING 134,70 -3,02 % 988.678.325,50 13:52
TKNSA TEKNOSA IC VE DIS TICARET 23,82 -0,33 % 34.302.784,58 13:52
TLMAN TRABZON LIMAN 79,40 0,00 % 7.011.951,15 13:51
TMPOL TEMAPOL POLIMER PLASTIK 92,05 6,66 % 18.358.351,90 13:51
TMSN TUMOSAN MOTOR VE TRAKTOR 82,90 -0,48 % 20.041.459,15 13:52
TNZTP TAPDI TINAZTEPE 34,46 -0,23 % 8.698.475,40 13:50
TOASO TOFAS OTO. FAB. 205,10 3,59 % 1.545.283.396,70 13:52
TRCAS TURCAS PETROL 28,68 -0,42 % 27.255.156,72 13:52
TRGYO TORUNLAR GMYO 63,40 0,88 % 84.684.329,65 13:52
TRILC TURK ILAC SERUM 20,20 6,26 % 94.241.741,65 13:52
TSGYO TSKB GMYO 6,47 -0,61 % 8.193.497,86 13:52
TSKB T.S.K.B. 10,29 -1,44 % 138.949.278,83 13:52
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 45.462.594,30 13:52
TTKOM TURK TELEKOM 53,15 -0,37 % 330.344.909,85 13:52
TTRAK TURK TRAKTOR 603,00 -1,07 % 52.155.055,50 13:52
TUCLK TUGCELIK 9,26 -2,53 % 25.512.638,60 13:51
TUKAS TUKAS 2,66 4,31 % 199.798.329,39 13:52
TUPRS TUPRAS 123,70 -0,88 % 572.931.769,90 13:52
TUREX TUREKS TURIZM TASIMACILIK 44,36 1,14 % 530.653.901,18 13:52
TURGG TURKER PROJE GAYRIMENKUL 432,25 -1,31 % 8.104.150,75 13:48
TURSG TURKIYE SIGORTA 17,62 0,63 % 74.414.499,87 13:52
UFUK UFUK YATIRIM 745,00 -1,84 % 8.595.348,50 13:52
ULAS ULASLAR TURIZM YAT. 24,12 -2,11 % 3.780.729,44 13:52
ULKER ULKER BISKUVI 107,30 -1,20 % 267.145.347,90 13:52
ULUFA ULUSAL FAKTORING 16,70 0,72 % 104.917.108,90 13:51
ULUSE ULUSOY ELEKTRIK 127,70 1,03 % 6.606.133,90 13:52
ULUUN ULUSOY UN SANAYI 6,09 2,01 % 26.416.865,34 13:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,70 0,71 % 8.727.413,95 13:51
USAK USAK SERAMIK 6,50 6,56 % 593.221.416,07 13:52
VAKBN VAKIFLAR BANKASI 21,04 -0,28 % 169.026.101,46 13:52
VAKFN VAKIF FIN. KIR. 2,18 0,00 % 60.445.705,57 13:52
VAKKO VAKKO TEKSTIL 62,40 0,73 % 22.260.376,10 13:52
VANGD VANET GIDA 31,94 -0,19 % 20.892.768,22 13:52
VBTYZ VBT YAZILIM 18,07 -0,61 % 6.901.012,14 13:50
VERTU VERUSATURK GIRISIM 31,32 -0,76 % 5.169.235,44 13:51
VERUS VERUSA HOLDING 241,80 -1,55 % 19.942.211,00 13:52
VESBE VESTEL BEYAZ ESYA 11,86 0,85 % 27.890.386,55 13:52
VESTL VESTEL 40,70 -0,97 % 98.534.868,06 13:52
VKFYO VAKIF YAT. ORT. 17,30 -0,40 % 1.497.012,64 13:51
VKGYO VAKIF GMYO 1,91 -1,04 % 29.025.677,27 13:52
VKING VIKING KAGIT 28,50 6,58 % 5.588.713,96 13:51
VRGYO VERA KONSEPT GMYO 2,24 2,28 % 28.358.890,33 13:52
VSNMD VISNE MADENCILIK 301,25 2,29 % 293.502.147,00 13:52
YAPRK YAPRAK SUT VE BESI CIFT. 396,50 -2,34 % 450.664.019,00 13:52
YATAS YATAS 23,50 -0,25 % 5.792.884,10 13:50
YAYLA YAYLA EN. UR. TUR. VE INS 21,24 -3,45 % 10.576.348,98 13:50
YBTAS YIBITAS INSAAT MALZEME 152.000,00 -2,57 % 1.678.015,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,64 -1,37 % 71.169.442,82 13:52
YESIL YESIL YATIRIM HOLDING 1,41 -0,70 % 10.762.889,65 13:52
YGGYO YENI GIMAT GMYO 75,60 1,75 % 11.790.686,75 13:49
YGYO YESIL GMYO 5,68 0,00 % 1.326.546,96 12:55
YIGIT YIGIT AKU 25,12 -1,10 % 48.871.902,34 13:52
YKBNK YAPI VE KREDI BANK. 22,82 -1,13 % 1.790.777.031,80 13:52
YKSLN YUKSELEN CELIK 5,05 -0,59 % 8.074.734,90 13:50
YONGA YONGA MOBILYA 61,85 -1,28 % 487.541,70 12:55
YUNSA YUNSA 5,52 -1,43 % 8.521.113,88 13:52
YYAPI YESIL YAPI 1,41 1,44 % 31.626.835,58 13:50
YYLGD YAYLA GIDA 10,00 4,82 % 193.811.745,02 13:52
ZEDUR ZEDUR ENERJI 7,01 -0,71 % 2.510.796,88 13:51
ZOREN ZORLU ENERJI 3,26 0,31 % 65.469.984,07 13:52
ZRGYO ZIRAAT GMYO 24,00 -1,88 % 39.194.397,06 13:52