Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,14 1,18 % 29.960.010,34 17:02
A1YEN A1 YENILENEBILIR ENERJI 28,52 0,21 % 82.332.603,30 17:01
ACSEL ACIPAYAM SELULOZ 107,50 -1,19 % 20.122.914,50 17:02
ADEL ADEL KALEMCILIK 30,42 1,06 % 144.788.398,52 17:02
ADESE ADESE GAYRIMENKUL 2,66 -8,90 % 359.508.304,71 17:02
ADGYO ADRA GMYO 29,28 1,67 % 17.075.420,44 17:02
AEFES ANADOLU EFES 148,60 -1,20 % 1.000.862.084,40 17:02
AFYON AFYON CIMENTO 13,35 1,52 % 29.403.930,71 17:02
AGESA AGESA HAYAT EMEKLILIK 139,90 -0,85 % 49.013.699,70 17:02
AGHOL ANADOLU GRUBU HOLDING 266,50 0,38 % 108.868.732,50 17:02
AGROT AGROTECH TEKNOLOJI 8,21 -2,49 % 344.890.780,00 17:02
AGYO ATAKULE GMYO 6,19 0,32 % 1.478.699,55 17:00
AHGAZ AHLATCI DOGALGAZ 21,50 0,19 % 58.238.992,62 17:02
AHSGY AHES GMYO 19,89 0,30 % 23.098.995,61 17:02
AKBNK AKBANK 49,66 0,36 % 3.113.758.660,41 17:02
AKCNS AKCANSA 147,50 3,29 % 36.786.732,50 17:02
AKENR AKENERJI 11,93 9,95 % 542.086.145,53 17:01
AKFGY AKFEN GMYO 2,12 0,47 % 82.352.130,41 17:01
AKFIS AKFEN INSAAT 19,15 1,92 % 63.851.999,97 17:02
AKFYE AKFEN YEN. ENERJI 17,02 -0,12 % 41.344.058,18 17:02
AKGRT AKSIGORTA 6,08 1,00 % 35.053.677,85 17:02
AKMGY AKMERKEZ GMYO 201,50 -0,79 % 5.180.451,50 17:00
AKSA AKSA 9,36 -1,99 % 148.349.869,90 17:02
AKSEN AKSA ENERJI 31,48 0,58 % 78.815.693,60 17:02
AKSGY AKIS GMYO 6,19 1,14 % 35.543.621,23 17:01
AKSUE AKSU ENERJI 21,82 -0,82 % 24.813.713,84 17:00
AKYHO AKDENIZ YATIRIM HOLDING 3,08 0,33 % 5.671.617,34 17:02
ALARK ALARKO HOLDING 88,45 1,84 % 327.867.625,85 17:02
ALBRK ALBARAKA TURK 6,32 3,78 % 118.832.372,95 17:02
ALCAR ALARKO CARRIER 1.010,00 -0,59 % 40.079.656,50 17:02
ALCTL ALCATEL LUCENT TELETAS 102,30 3,91 % 52.308.789,75 17:02
ALFAS ALFA SOLAR ENERJI 45,64 1,74 % 77.892.504,30 17:02
ALGYO ALARKO GMYO 17,56 1,27 % 18.541.000,49 17:02
ALKA ALKIM KAGIT 6,62 2,32 % 25.107.152,78 17:01
ALKIM ALKIM KIMYA 14,80 1,72 % 8.730.496,36 17:02
ALKLC ALTINKILIC GIDA VE SUT 45,00 0,49 % 43.529.564,02 17:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,59 0,00 % 1.101.010.235,02 17:02
ALTNY ALTINAY SAVUNMA 78,80 2,87 % 468.754.240,45 17:02
ALVES ALVES KABLO 35,10 -0,68 % 151.447.401,24 17:02
ANELE ANEL ELEKTRIK 15,66 0,77 % 7.849.437,54 16:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,00 0,46 % 18.354.480,76 17:02
ANHYT ANADOLU HAYAT EMEK. 77,40 2,72 % 53.961.709,85 17:02
ANSGR ANADOLU SIGORTA 88,95 0,74 % 100.721.821,05 17:02
ARASE DOGU ARAS ENERJI 42,82 2,15 % 17.080.097,20 17:01
ARCLK ARCELIK 113,50 0,89 % 289.100.629,20 17:02
ARDYZ ARD BILISIM TEKNOLOJILERI 25,18 0,64 % 46.339.303,36 17:02
ARENA ARENA BILGISAYAR 45,00 -2,22 % 86.357.663,02 17:02
ARMGD ARMADA GIDA 32,50 -1,34 % 58.550.994,68 17:02
ARSAN ARSAN TEKSTIL 19,78 1,91 % 13.073.172,57 17:02
ARTMS ARTEMIS HALI 30,38 2,29 % 46.751.130,66 17:02
ARZUM ARZUM EV ALETLERI 3,14 0,64 % 12.552.566,85 17:02
ASELS ASELSAN 154,20 6,93 % 11.356.017.205,40 17:02
ASGYO ASCE GMYO 10,16 0,59 % 22.728.589,14 17:02
ASTOR ASTOR ENERJI 93,00 0,70 % 693.121.428,65 17:02
ASUZU ANADOLU ISUZU 55,90 1,36 % 24.228.702,50 17:02
ATAGY ATA GMYO 10,60 -0,19 % 3.355.455,76 16:58
ATAKP ATAKEY PATATES 41,78 -1,18 % 15.148.036,52 17:02
ATATP ATP YAZILIM 80,80 1,38 % 26.074.062,85 17:02
ATEKS AKIN TEKSTIL 89,20 -2,67 % 634.124,50 13:55
ATLAS ATLAS YAT. ORT. 5,17 0,00 % 3.811.788,99 17:01
ATSYH ATLANTIS YATIRIM HOLDING 43,88 2,05 % 1.748.248,64 13:55
AVGYO AVRASYA GMYO 8,85 -4,12 % 5.041.070,09 17:01
AVHOL AVRUPA YATIRIM HOLDING 35,48 2,19 % 123.527.743,18 17:02
AVOD A.V.O.D GIDA VE TARIM 2,78 0,36 % 21.146.123,36 17:01
AVPGY AVRUPAKENT GMYO 51,90 -0,38 % 127.521.978,95 17:02
AVTUR AVRASYA PETROL VE TUR. 11,49 9,95 % 19.640.229,02 17:02
AYCES ALTINYUNUS CESME 423,50 0,83 % 14.740.070,50 17:01
AYDEM AYDEM ENERJI 16,44 2,37 % 32.376.212,05 17:02
AYEN AYEN ENERJI 25,18 1,04 % 5.072.528,58 17:02
AYES AYES CELIK HASIR VE CIT 8,21 -1,91 % 242.638,72 13:55
AYGAZ AYGAZ 127,90 5,79 % 191.312.018,00 17:02
AZTEK AZTEK TEKNOLOJI 39,52 -1,20 % 42.949.524,54 17:02
BAGFS BAGFAS 28,64 9,98 % 69.461.660,76 17:01
BAHKM BAHADIR KIMYA 42,96 1,18 % 22.930.599,66 17:02
BAKAB BAK AMBALAJ 31,06 0,19 % 8.003.557,30 16:59
BALAT BALATACILAR BALATACILIK 49,00 0,00 % 2.356.067,00 13:55
BALSU BALSU GIDA 16,68 0,12 % 58.762.548,86 17:02
BANVT BANVIT 214,00 0,23 % 41.506.904,00 17:02
BARMA BAREM AMBALAJ 18,79 -1,00 % 15.712.873,01 17:01
BASCM BASTAS BASKENT CIMENTO 9,21 -2,33 % 827.628,14 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,24 2,03 % 25.676.510,36 17:02
BAYRK BAYRAK TABAN SANAYI 18,12 0,67 % 30.596.969,19 17:02
BEGYO BATI EGE GMYO 19,99 0,71 % 215.372.818,61 17:02
BERA BERA HOLDING 15,09 2,24 % 78.565.574,01 17:02
BEYAZ BEYAZ FILO 22,70 -2,41 % 31.637.143,26 17:02
BFREN BOSCH FREN SISTEMLERI 185,90 -6,77 % 242.253.889,90 17:02
BFRENR BOSCH FREN SISTEMLERI - RHKP 556,50 -7,94 % 20.516.347,50 17:02
BIENY BIEN YAPI URUNLERI 41,14 2,75 % 136.974.393,40 17:02
BIGCH BUYUK SEFLER BIGCHEFS 24,02 -1,96 % 15.307.194,32 17:01
BIGEN BIRLESIM GRUP ENERJI 15,27 7,99 % 165.283.825,52 17:02
BIMAS BIM MAGAZALAR 487,25 -0,56 % 2.163.932.749,00 17:02
BINBN BIN ULASIM TEKNOLOJILERI 192,80 -1,03 % 1.114.582.803,40 17:02
BINHO 1000 YATIRIMLAR HOL. 318,50 -9,96 % 1.602.455.098,00 17:02
BIOEN BIOTREND CEVRE VE ENERJI 18,80 0,27 % 31.544.554,75 17:02
BIZIM BIZIM MAGAZALARI 25,30 -0,39 % 5.771.001,72 16:59
BJKAS BESIKTAS FUTBOL YAT. 1,86 2,20 % 142.164.666,98 17:02
BLCYT BILICI YATIRIM 15,13 0,33 % 8.692.352,16 17:01
BMSCH BMS CELIK HASIR 11,25 -2,17 % 4.532.439,10 17:02
BMSTL BMS BIRLESIK METAL 45,70 -1,51 % 97.392.070,20 17:02
BNTAS BANTAS AMBALAJ 7,42 1,92 % 226.549.545,81 17:02
BOBET BOGAZICI BETON SANAYI 24,60 2,24 % 144.666.320,08 17:02
BORLS BORLEASE OTOMOTIV 108,10 3,25 % 60.116.988,10 17:02
BORSK BOR SEKER 20,66 0,68 % 19.161.849,98 17:02
BOSSA BOSSA 6,16 0,00 % 19.005.922,24 16:58
BRISA BRISA 79,05 1,09 % 12.040.901,80 17:01
BRKO BIRKO MENSUCAT 8,28 -1,43 % 3.784.267,16 13:55
BRKSN BERKOSAN YALITIM 21,22 0,66 % 1.595.121,38 16:59
BRKVY BIRIKIM VARLIK YONETIM 70,35 6,51 % 130.467.125,45 17:02
BRLSM BIRLESIM MUHENDISLIK 17,88 0,06 % 53.884.786,68 17:02
BRMEN BIRLIK MENSUCAT 5,15 2,59 % 178.056,10 13:55
BRSAN BORUSAN BORU SANAYI 350,00 0,00 % 166.121.524,50 17:02
BRYAT BORUSAN YAT. PAZ. 1.970,00 0,05 % 99.522.377,00 17:02
BSOKE BATISOKE CIMENTO 21,68 1,69 % 313.690.552,40 17:02
BTCIM BATI CIMENTO 5,56 0,36 % 256.614.165,28 17:02
BUCIM BURSA CIMENTO 7,51 0,54 % 17.884.537,69 17:01
BULGS BULLS GSYO 28,92 5,01 % 339.928.931,06 17:02
BURCE BURCELIK 13,91 1,76 % 25.970.608,40 17:01
BURVA BURCELIK VANA 97,00 0,73 % 3.077.290,50 17:01
BVSAN BULBULOGLU VINC 100,00 -0,30 % 44.656.310,55 17:02
BYDNR BAYDONER RESTORANLARI 20,86 0,38 % 5.805.934,68 17:01
CANTE CAN2 TERMIK 1,60 1,27 % 131.391.917,31 17:02
CASA CASA EMTIA PETROL 95,15 10,00 % 15.550.840,25 13:55
CATES CATES ELEKTRIK 28,20 2,62 % 14.093.755,66 17:01
CCOLA COCA COLA ICECEK 50,50 2,02 % 230.606.154,59 17:02
CELHA CELIK HALAT 20,98 0,29 % 79.983.964,90 17:02
CEMAS CEMAS DOKUM 10,03 -5,20 % 227.408.550,40 13:55
CEMTS CEMTAS 16,05 -3,83 % 221.947.468,96 17:02
CEMZY CEM ZEYTIN 16,47 3,91 % 150.909.178,59 17:02
CEOEM CEO EVENT MEDYA 29,90 -3,05 % 27.198.659,86 17:02
CGCAM CAGDAS CAM 33,18 -0,72 % 273.392.366,10 17:02
CIMSA CIMSA 44,92 0,94 % 227.342.907,08 17:02
CLEBI CELEBI 2.336,00 -0,21 % 128.236.443,00 17:01
CMBTN CIMBETON 2.256,00 0,71 % 41.388.920,00 17:01
CMENT CIMENTAS 349,50 1,16 % 1.672.589,00 13:55
CONSE CONSUS ENERJI 2,82 0,71 % 24.183.764,46 17:02
COSMO COSMOS YAT. HOLDING 107,60 -1,47 % 2.652.493,30 17:01
CRDFA CREDITWEST FAKTORING 13,30 8,13 % 129.166.646,12 17:01
CRFSA CARREFOURSA 78,50 1,55 % 13.695.920,50 17:01
CUSAN CUHADAROGLU METAL 20,90 0,77 % 2.959.355,96 17:01
CVKMD CVK MADEN 13,07 1,40 % 377.276.403,84 17:02
CWENE CW ENERJI 16,31 0,25 % 159.270.792,50 17:02
DAGHL DAGI YATIRIM HOLDING 92,90 8,34 % 153.200.535,15 17:02
DAGI DAGI GIYIM 5,14 3,01 % 52.613.566,04 17:02
DAPGM DAP GAYRIMENKUL 7,99 0,25 % 42.815.600,47 17:02
DARDL DARDANEL 4,85 4,08 % 53.884.647,11 17:02
DCTTR DCT TRADING DIS TICARET 41,94 2,54 % 152.687.096,08 17:01
DENGE DENGE HOLDING 1,92 4,92 % 122.384.897,06 17:02
DENGER DENGE HOLDING - RHKP 0,00 0,00 % 0,00 03:00
DERHL DERLUKS YATIRIM HOLDING 147,40 -5,51 % 341.095.996,50 17:02
DERIM DERIMOD 37,96 -4,29 % 73.484.822,60 17:02
DESA DESA DERI 8,36 0,84 % 7.190.112,49 16:58
DESPC DESPEC BILGISAYAR 50,45 8,40 % 68.692.729,15 17:02
DEVA DEVA HOLDING 60,10 3,80 % 37.014.152,60 17:02
DGATE DATAGATE BILGISAYAR 72,30 3,29 % 50.304.332,45 17:02
DGGYO DOGUS GMYO 34,16 -0,06 % 1.539.785,68 17:02
DGNMO DOGANLAR MOBILYA 6,69 1,21 % 5.924.613,32 16:58
DIRIT DIRITEKS DIRILIS TEKSTIL 19,18 0,26 % 562.348,06 13:55
DITAS DITAS DOGAN 12,10 2,37 % 15.513.158,01 17:00
DMRGD DMR UNLU MAMULLER 19,87 7,70 % 300.871.275,97 17:02
DMSAS DEMISAS DOKUM 7,60 -0,52 % 13.771.109,31 17:02
DNISI DINAMIK ISI MAKINA YALITIM 21,40 5,42 % 43.284.942,96 17:02
DOAS DOGUS OTOMOTIV 201,90 1,05 % 252.773.316,70 17:02
DOBUR DOGAN BURDA 283,00 -1,48 % 79.619.401,50 17:02
DOCO DO-CO 7.210,00 3,15 % 160.850.650,00 17:02
DOFER DOFER YAPI MALZEMELERI 29,98 1,01 % 49.180.093,12 17:02
DOGUB DOGUSAN 16,47 1,17 % 2.992.135,46 17:00
DOHOL DOGAN HOLDING 14,91 -1,71 % 310.310.796,04 17:02
DOKTA DOKTAS DOKUMCULUK 22,40 -6,20 % 60.633.611,20 17:02
DSTKF DESTEK FINANS FAKTORING 215,00 -1,15 % 267.641.583,70 17:02
DURDO DURAN DOGAN BASIM 3,26 0,62 % 13.596.149,49 17:01
DURKN DURUKAN SEKERLEME 16,08 -5,96 % 108.226.531,09 17:01
DYOBY DYO BOYA 14,46 0,56 % 41.352.478,00 17:02
DZGYO DENIZ GMYO 6,33 1,28 % 57.903.104,99 17:01
EBEBK EBEBEK MAGAZACILIK 43,90 1,29 % 7.397.448,50 17:02
ECILC ECZACIBASI ILAC 48,10 0,59 % 88.249.481,98 17:02
ECZYT ECZACIBASI YATIRIM 192,90 1,69 % 31.317.902,80 17:02
EDATA E-DATA TEKNOLOJI 4,38 -5,19 % 49.369.362,50 17:01
EDIP EDIP GAYRIMENKUL 41,30 9,96 % 80.441.844,80 17:01
EFORC EFOR CAY SANAYI 90,80 0,28 % 103.944.695,55 17:02
EGEEN EGE ENDUSTRI 8.880,00 1,05 % 65.781.607,50 17:02
EGEGY EGEYAPI AVRUPA GMYO 18,06 -0,50 % 20.681.140,94 17:02
EGEPO NASMED EGEPOL 7,21 0,14 % 50.956.497,52 17:02
EGGUB EGE GUBRE 72,75 -0,68 % 330.402.652,05 17:02
EGPRO EGE PROFIL 23,06 1,23 % 17.835.454,62 17:02
EGSER EGE SERAMIK 3,23 1,57 % 4.093.744,84 17:00
EKGYO EMLAK KONUT GMYO 12,42 2,99 % 2.246.740.566,72 17:02
EKIZ EKIZ KIMYA 59,30 0,17 % 499.144,50 13:55
EKOS EKOS TEKNOLOJI 22,38 0,81 % 13.324.673,62 17:01
EKSUN EKSUN GIDA 5,23 0,58 % 26.621.376,15 17:02
ELITE ELITE NATUREL ORGANIK GIDA 42,28 -0,84 % 86.309.265,66 17:02
EMKEL EMEK ELEKTRIK 27,60 8,66 % 272.109.884,50 17:02
EMNIS EMINIS AMBALAJ 325,00 2,12 % 3.911.970,00 13:55
ENDAE ENDA ENERJI HOLDING 17,22 0,12 % 175.655.646,99 17:00
ENERY ENERYA ENERJI 4,22 1,69 % 222.633.054,59 17:02
ENJSA ENERJISA ENERJI 53,80 0,65 % 196.830.267,70 17:02
ENKAI ENKA INSAAT 65,15 5,17 % 1.054.157.854,00 17:02
ENSRI ENSARI DERI 19,22 -0,10 % 11.051.188,66 17:01
ENTRA IC ENTERRA YEN. ENERJI 9,68 0,41 % 120.485.078,11 17:02
EPLAS EGEPLAST 4,97 -1,58 % 11.533.642,34 17:02
ERBOS ERBOSAN 157,40 1,55 % 6.824.024,70 17:00
ERCB ERCIYAS CELIK BORU 77,90 0,19 % 16.332.015,85 17:01
EREGL EREGLI DEMIR CELIK 23,12 2,12 % 3.220.745.845,36 17:02
ERSU ERSU GIDA 15,00 -0,73 % 3.542.277,21 17:01
ESCAR ESCAR FILO 75,90 4,12 % 87.528.343,15 17:02
ESCOM ESCORT TEKNOLOJI 2,84 1,43 % 92.078.147,95 17:02
ESEN ESENBOGA ELEKTRIK 45,00 4,65 % 44.337.298,38 17:02
ETILR ETILER GIDA 10,29 9,94 % 82.263.825,52 17:02
ETYAT EURO TREND YAT. ORT. 10,19 2,10 % 5.118.513,47 16:59
EUHOL EURO YATIRIM HOLDING 9,60 -3,23 % 15.598.550,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,40 -7,77 % 10.583.578,52 17:02
EUPWR EUROPOWER ENERJI 24,74 0,81 % 60.899.226,98 17:02
EUREN EUROPEN ENDUSTRI 5,98 0,84 % 774.012.598,37 17:02
EUYO EURO YAT. ORT. 10,51 -6,49 % 9.187.294,81 17:01
EYGYO EYG GMYO 2,41 -1,63 % 11.818.646,31 17:02
FADE FADE GIDA 13,90 -0,50 % 13.687.934,62 17:00
FENER FENERBAHCE FUTBOL 50,30 5,98 % 699.386.511,72 17:02
FLAP FLAP KONGRE TOPLANTI HIZ. 7,69 -5,18 % 21.331.080,96 17:02
FMIZP F-M IZMIT PISTON 308,50 0,57 % 20.171.938,75 17:00
FONET FONET BILGI TEKNOLOJILERI 15,16 0,60 % 53.217.940,94 17:02
FORMT FORMET METAL VE CAM 7,20 -4,51 % 252.212.810,52 17:02
FORTE FORTE BILGI ILETISIM 66,00 0,76 % 14.174.202,65 17:01
FRIGO FRIGO PAK GIDA 6,89 1,62 % 13.253.953,21 16:58
FROTO FORD OTOSAN 90,85 4,13 % 1.391.883.271,50 17:02
FZLGY FUZUL GMYO 34,12 1,55 % 47.755.475,54 17:02
GARAN GARANTI BANKASI 100,20 0,30 % 1.919.348.962,15 17:02
GARFA GARANTI FAKTORING 29,02 -6,08 % 80.922.150,72 17:02
GEDIK GEDIK Y. MEN. DEG. 8,00 1,65 % 5.168.553,98 17:02
GEDZA GEDIZ AMBALAJ 22,56 2,36 % 27.021.386,96 17:00
GENIL GEN ILAC 124,00 4,64 % 67.884.158,20 17:02
GENTS GENTAS 24,06 -1,31 % 90.767.878,44 17:02
GEREL GERSAN ELEKTRIK 9,17 1,78 % 40.462.658,43 17:02
GESAN GIRISIM ELEKTRIK SANAYI 39,86 0,66 % 79.689.956,56 17:02
GIPTA GIPTA OFIS KIRTASIYE 76,65 -1,10 % 106.445.030,50 17:02
GLBMD GLOBAL MEN. DEG. 10,68 3,19 % 4.473.404,03 16:56
GLCVY GELECEK VARLIK YONETIMI 65,05 7,52 % 90.892.917,80 17:02
GLRMK GULERMAK AGIR SANAYI 151,00 0,80 % 291.337.887,30 17:02
GLRYH GULER YAT. HOLDING 2,94 0,00 % 34.470.836,41 17:02
GLYHO GLOBAL YAT. HOLDING 7,60 5,85 % 166.672.313,89 17:01
GMTAS GIMAT MAGAZACILIK 12,64 -0,39 % 10.316.583,91 17:02
GOKNR GOKNUR GIDA 26,20 -2,60 % 133.835.123,32 17:02
GOLTS GOLTAS CIMENTO 371,50 0,41 % 40.608.953,00 17:02
GOODY GOOD-YEAR 16,86 1,08 % 31.235.250,97 17:02
GOZDE GOZDE GIRISIM 18,11 4,80 % 29.121.903,80 17:02
GRNYO GARANTI YAT. ORT. 8,97 0,45 % 1.644.044,29 17:02
GRSEL GUR-SEL TURIZM TASIMACILIK 307,25 0,41 % 225.422.510,25 17:01
GRTHO GRAINTURK HOLDING 241,50 -4,36 % 551.454.685,25 17:02
GSDDE GSD DENIZCILIK 8,66 2,85 % 11.822.721,42 17:02
GSDHO GSD HOLDING 4,25 2,41 % 25.056.215,02 17:01
GSRAY GALATASARAY SPORTIF 2,04 2,00 % 184.270.667,18 17:02
GUBRF GUBRE FABRIK. 282,25 4,63 % 1.193.883.145,50 17:02
GUNDG GUNDOGDU GIDA 53,95 -1,82 % 97.701.158,15 17:02
GWIND GALATA WIND ENERJI 23,74 0,51 % 39.606.591,16 17:02
GZNMI GEZINOMI SEYAHAT 191,50 1,92 % 130.290.739,20 17:02
HALKB T. HALK BANKASI 19,97 1,68 % 813.848.340,25 17:02
HATEK HATAY TEKSTIL 24,72 -3,29 % 6.310.517,30 17:01
HATSN HATSAN GEMI 39,00 2,15 % 49.034.606,80 17:02
HDFGS HEDEF GIRISIM 1,24 1,64 % 89.666.153,97 17:02
HEDEF HEDEF HOLDING 8,02 -3,61 % 33.197.722,51 17:02
HEKTS HEKTAS 3,06 2,00 % 185.196.657,92 17:02
HKTM HIDROPAR HAREKET KONTROL 12,31 -2,30 % 189.949.398,68 17:02
HLGYO HALK GMYO 2,56 2,81 % 78.291.097,00 17:02
HOROZ HOROZ LOJISTIK 49,08 1,20 % 49.323.173,80 17:02
HRKET HAREKET PROJE TASIMACILIGI 59,40 0,76 % 39.046.561,30 17:01
HTTBT HITIT BILGISAYAR 40,68 0,94 % 17.242.452,26 17:01
HUBVC HUB GIRISIM 1,68 0,00 % 3.294.028,45 17:02
HUNER HUN YENILENEBILIR ENERJI 3,39 0,30 % 43.517.909,16 17:02
HURGZ HURRIYET GZT. 5,58 2,01 % 21.653.603,30 17:01
ICBCT ICBC TURKEY BANK 13,01 0,77 % 13.620.462,34 17:00
ICUGS ICU GIRISIM 11,00 1,01 % 54.395.983,11 17:02
IDGYO IDEALIST GMYO 3,10 -4,62 % 6.175.100,85 17:00
IEYHO ISIKLAR ENERJI YAPI HOL. 14,99 -1,32 % 1.067.697.755,35 17:02
IHAAS IHLAS HABER AJANSI 19,19 1,05 % 11.276.454,32 17:01
IHEVA IHLAS EV ALETLERI 2,13 0,95 % 3.282.503,44 16:57
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 28.545.789,48 17:01
IHLAS IHLAS HOLDING 2,34 -1,27 % 270.042.137,80 17:02
IHLGM IHLAS GAYRIMENKUL 1,77 -1,12 % 104.383.562,82 17:02
IHYAY IHLAS YAYIN HOLDING 2,07 -0,48 % 10.190.756,85 17:02
IMASM IMAS MAKINA 2,89 0,00 % 54.551.237,49 17:00
INDES INDEKS BILGISAYAR 6,85 1,18 % 28.965.288,10 17:02
INFO INFO YATIRIM 1,99 -0,50 % 9.549.194,67 17:01
INGRM INGRAM BILISIM 394,75 1,54 % 19.307.871,25 17:00
INTEK INNOSA TEKNOLOJI 390,00 -0,51 % 2.018.045,75 13:55
INTEM INTEMA 197,40 -1,25 % 11.801.274,10 17:01
INVEO INVEO YATIRIM HOLDING 6,12 3,55 % 11.800.112,00 17:02
INVES INVESTCO HOLDING 203,80 0,74 % 7.673.445,30 17:01
IPEKE IPEK DOGAL ENERJI 66,55 0,83 % 96.060.471,10 17:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 4,40 % 1.701.643,20 13:55
ISBTR IS BANKASI (B) 528.900,00 0,55 % 1.583.800,00 13:55
ISCTR IS BANKASI (C) 10,25 1,18 % 3.074.544.777,11 17:02
ISDMR ISKENDERUN DEMIR CELIK 33,82 1,32 % 48.732.062,68 17:02
ISFIN IS FIN.KIR. 12,70 0,00 % 49.681.477,30 17:02
ISGSY IS GIRISIM 34,50 -4,96 % 314.536.808,38 16:54
ISGYO IS GMYO 14,84 0,47 % 70.354.647,29 17:01
ISKPL ISIK PLASTIK 27,12 3,12 % 14.599.392,26 17:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,24 2,59 % 168.576.680,10 17:02
ISSEN ISBIR SENTETIK DOKUMA 7,70 1,58 % 5.973.580,53 16:56
ISYAT IS YAT. ORT. 8,36 10,00 % 38.819.159,18 16:59
IZENR IZDEMIR ENERJI 6,12 0,82 % 56.121.875,60 17:02
IZFAS IZMIR FIRCA 85,20 1,43 % 396.213.179,55 17:01
IZINV IZ YATIRIM HOLDING 51,20 -3,76 % 24.219.730,72 17:01
IZMDC IZMIR DEMIR CELIK 5,05 1,20 % 11.169.721,81 17:00
JANTS JANTSA JANT SANAYI 21,36 0,28 % 27.857.497,52 17:01
KAPLM KAPLAMIN 198,70 2,16 % 20.074.478,30 17:02
KAREL KAREL ELEKTRONIK 9,11 3,41 % 152.420.232,80 17:02
KARSN KARSAN OTOMOTIV 10,76 -0,09 % 98.982.895,98 17:02
KARTN KARTONSAN 80,40 1,58 % 14.318.503,45 17:01
KATMR KATMERCILER EKIPMAN 1,55 1,31 % 149.883.942,14 17:02
KAYSE KAYSERI SEKER FABRIKASI 17,30 0,76 % 18.491.326,20 17:01
KBORU KUZEY BORU 66,85 -1,33 % 141.222.992,90 17:02
KCAER KOCAER CELIK 13,14 0,92 % 111.790.676,41 17:01
KCHOL KOC HOLDING 140,30 2,26 % 5.520.131.414,80 17:02
KENT KENT GIDA 817,50 2,38 % 2.134.335,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 2,03 % 600.208,67 13:55
KERVT KEREVITAS GIDA 17,55 2,87 % 95.175.858,43 17:02
KFEIN KAFEIN YAZILIM 112,80 1,53 % 71.596.957,60 17:00
KGYO KORAY GMYO 3,16 0,32 % 10.849.611,60 16:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,35 2,58 % 40.356.368,90 17:00
KLGYO KILER GMYO 4,56 1,56 % 52.477.613,63 17:00
KLKIM KALEKIM KIMYEVI MADDELER 30,16 -0,20 % 71.912.337,66 17:01
KLMSN KLIMASAN KLIMA 23,48 -0,93 % 10.374.283,62 17:02
KLNMA T. KALKINMA BANK. 6,87 -0,29 % 1.663.609,80 13:55
KLRHO KILER HOLDING 27,34 -2,36 % 12.009.324,44 17:01
KLSER KALESERAMIK 28,04 1,15 % 31.699.127,84 17:02
KLSYN KOLEKSIYON MOBILYA 5,15 0,39 % 8.123.941,84 17:01
KLYPV KALYON GUNES TEKNOLOJILERI 59,45 -0,08 % 130.357.863,15 17:02
KMPUR KIMTEKS POLIURETAN 15,13 -0,39 % 25.913.068,44 17:02
KNFRT KONFRUT TARIM 10,25 0,79 % 13.307.061,67 17:00
KOCMT KOC METALURJI 12,84 9,37 % 146.460.879,19 17:02
KONKA KONYA KAGIT 35,86 10,00 % 84.676.496,00 16:54
KONTR KONTROLMATIK TEKNOLOJI 25,28 0,48 % 332.745.183,10 17:02
KONYA KONYA CIMENTO 5.670,00 1,43 % 42.746.362,50 17:02
KOPOL KOZA POLYESTER 5,20 2,36 % 75.257.079,31 17:02
KORDS KORDSA TEKNIK TEKSTIL 54,95 1,20 % 24.958.175,30 17:01
KOTON KOTON MAGAZACILIK 14,89 0,61 % 39.782.827,17 17:02
KOZAA KOZA MADENCILIK 88,15 2,20 % 393.860.177,70 17:02
KOZAL KOZA ALTIN 25,58 0,55 % 603.673.382,72 17:02
KRDMA KARDEMIR (A) 39,72 5,08 % 241.818.995,96 17:02
KRDMB KARDEMIR (B) 21,84 3,12 % 14.047.427,14 17:00
KRDMD KARDEMIR (D) 23,56 3,15 % 1.085.877.407,28 17:02
KRGYO KORFEZ GMYO 14,11 -6,56 % 158.265.701,76 17:02
KRONT KRON TEKNOLOJI 17,11 1,54 % 8.383.066,22 17:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,60 0,76 % 4.915.541,17 16:59
KRSTL KRISTAL KOLA 7,21 2,71 % 52.494.305,03 17:01
KRTEK KARSU TEKSTIL 26,86 0,98 % 12.617.429,18 16:58
KRVGD KERVAN GIDA 2,05 1,49 % 23.408.478,88 17:01
KSTUR KUSTUR KUSADASI TURIZM 3.890,00 -0,70 % 4.502.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 93,80 6,59 % 1.641.848.103,95 17:02
KTSKR KUTAHYA SEKER FABRIKASI 56,80 1,61 % 14.838.148,75 17:00
KUTPO KUTAHYA PORSELEN 82,00 -4,54 % 109.425.253,70 17:02
KUVVA KUVVA GIDA 72,00 7,46 % 5.792.318,10 13:55
KUYAS KUYAS YATIRIM 38,14 -3,15 % 147.716.240,98 17:02
KZBGY KIZILBUK GYO 12,01 -0,08 % 420.292.654,25 17:02
KZGYO KUZUGRUP GMYO 21,08 0,00 % 40.427.126,76 17:01
LIDER LDR TURIZM 197,70 -0,75 % 23.445.992,10 17:01
LIDFA LIDER FAKTORING 3,64 -2,41 % 105.526.886,70 17:01
LILAK LILA KAGIT 22,28 1,27 % 52.078.342,64 17:02
LINK LINK BILGISAYAR 522,00 0,77 % 20.305.225,00 17:01
LKMNH LOKMAN HEKIM SAGLIK 15,73 0,58 % 11.133.014,20 17:01
LMKDC LIMAK DOGU ANADOLU 26,14 0,54 % 70.863.983,86 17:02
LOGO LOGO YAZILIM 135,30 -1,67 % 284.511.374,30 17:01
LRSHO LORAS HOLDING 3,47 -4,14 % 400.697.621,11 17:02
LUKSK LUKS KADIFE 77,75 1,77 % 10.891.516,75 17:00
LYDHO LYDIA HOLDING 93,70 -0,48 % 25.477.211,05 17:02
LYDYE LYDIA YESIL ENERJI 13.317,50 2,36 % 41.533.647,50 16:57
MAALT MARMARIS ALTINYUNUS 713,00 0,85 % 11.834.673,00 17:02
MACKO MACKOLIK INTERNET HIZMETLERI 39,82 4,46 % 63.268.065,90 17:02
MAGEN MARGUN ENERJI 27,76 0,73 % 51.117.883,78 17:02
MAKIM MAKIM MAKINE 16,04 1,97 % 6.659.626,31 17:00
MAKTK MAKINA TAKIM 11,34 2,72 % 22.851.455,31 17:02
MANAS MANAS ENERJI YONETIMI 6,20 -0,48 % 43.794.222,90 17:01
MARBL TUREKS TURUNC MADENCILIK 14,03 -3,97 % 62.422.241,07 17:02
MARKA MARKA YATIRIM HOLDING 51,75 -0,10 % 17.323.092,65 17:01
MARTI MARTI OTEL 2,80 0,00 % 33.377.808,24 17:01
MAVI MAVI GIYIM 32,96 -0,72 % 255.740.045,36 17:02
MEDTR MEDITERA TIBBI MALZEME 31,86 0,89 % 8.367.666,20 17:01
MEGAP MEGA POLIETILEN 3,00 1,35 % 1.246.040,08 13:55
MEGMT MEGA METAL 27,80 6,03 % 142.714.489,98 17:02
MEKAG MEKA GLOBAL MAKINE 42,90 -1,70 % 60.519.075,42 17:02
MEPET METRO PETROL VE TESISLERI 8,32 -1,19 % 1.006.838,94 16:55
MERCN MERCAN KIMYA 18,32 -1,24 % 48.819.019,71 17:01
MERIT MERIT TURIZM 12,54 7,18 % 54.842.736,73 17:02
MERKO MERKO GIDA 16,02 0,13 % 60.983.644,29 17:01
METRO METRO HOLDING 2,49 0,00 % 12.146.870,19 17:02
METUR METEMTUR YATIRIM 19,37 1,04 % 80.206.838,56 17:02
MGROS MIGROS TICARET 503,50 0,50 % 859.862.049,50 17:02
MHRGY MHR GMYO 4,63 0,00 % 13.735.974,68 17:01
MIATK MIA TEKNOLOJI 34,10 1,79 % 358.296.528,94 17:02
MMCAS MMC SAN. VE TIC. YAT. 21,38 -0,65 % 542.736,78 13:55
MNDRS MENDERES TEKSTIL 9,45 2,94 % 31.374.398,64 17:01
MNDTR MONDI TURKEY 5,26 1,35 % 4.475.439,69 17:00
MOBTL MOBILTEL ILETISIM 7,23 5,70 % 46.757.827,44 17:02
MOGAN MOGAN ENERJI 8,38 -0,24 % 41.668.680,88 17:01
MOPAS MOPAS MARKETCILIK 27,14 1,27 % 55.800.295,88 17:02
MPARK MLP SAGLIK 330,75 1,07 % 191.571.603,75 17:02
MRGYO MARTI GMYO 1,37 0,74 % 33.344.436,88 16:59
MRSHL MARSHALL 1.421,00 0,07 % 24.687.646,00 17:01
MSGYO MISTRAL GMYO 3,91 -0,26 % 13.157.382,69 17:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,04 -0,28 % 20.725.660,98 16:55
MTRYO METRO YAT. ORT. 6,15 -2,07 % 5.543.898,60 17:00
MZHLD MAZHAR ZORLU HOLDING 5,95 -0,67 % 1.409.014,34 17:01
NATEN NATUREL ENERJI 46,08 1,27 % 147.570.298,04 17:02
NETAS NETAS TELEKOM. 52,00 2,46 % 18.741.296,90 17:01
NIBAS NIGBAS NIGDE BETON 21,72 5,03 % 282.409.221,88 17:02
NTGAZ NATURELGAZ 9,16 0,66 % 80.419.365,23 17:01
NTHOL NET HOLDING 39,74 -0,40 % 80.079.863,06 17:01
NUGYO NUROL GMYO 6,94 9,98 % 22.110.297,39 16:54
NUHCM NUH CIMENTO 245,60 1,15 % 30.638.502,40 17:02
OBAMS OBA MAKARNACILIK 84,00 1,02 % 253.863.884,65 17:02
OBASE OBASE BILGISAYAR 31,74 -0,31 % 9.982.488,60 17:00
ODAS ODAS ELEKTRIK 4,79 1,05 % 157.282.923,35 17:01
ODINE ODINE TEKNOLOJI 79,90 -0,25 % 250.032.272,00 17:02
OFSYM OFIS YEM GIDA 39,00 1,25 % 120.794.700,44 17:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,70 -0,74 % 35.327.238,65 17:02
ONRYT ONUR TEKNOLOJI 70,45 1,37 % 221.007.562,80 17:02
ORCAY ORCAY ORTAKOY CAY SANAYI 7,95 1,15 % 5.441.449,49 17:02
ORGE ORGE ENERJI ELEKTRIK 104,20 1,07 % 78.142.008,20 17:02
ORMA ORMA ORMAN MAHSULLERI 171,00 1,18 % 1.528.548,00 13:55
OSMEN OSMANLI MENKUL 9,03 9,99 % 122.476.041,82 17:01
OSTIM OSTIM ENDUSTRIYEL YAT 4,47 -0,22 % 68.355.171,82 17:02
OTKAR OTOKAR 399,50 4,86 % 544.180.546,50 17:02
OTTO OTTO HOLDING 374,25 -0,20 % 5.331.126,25 17:02
OYAKC OYAK CIMENTO 21,46 2,19 % 351.974.896,92 17:02
OYAYO OYAK YAT. ORT. 23,36 -0,51 % 2.903.625,32 16:58
OYLUM OYLUM SINAI YATIRIMLAR 7,19 1,41 % 3.278.979,39 17:01
OYYAT OYAK YATIRIM MENKUL 27,92 1,16 % 7.684.382,26 16:51
OZATD OZATA DENIZCILIK 114,30 3,91 % 93.430.002,10 17:02
OZGYO OZDERICI GMYO 5,29 -0,75 % 38.193.603,28 17:01
OZKGY OZAK GMYO 10,36 0,97 % 32.360.834,79 17:00
OZRDN OZERDEN AMBALAJ 8,09 -0,25 % 1.642.361,59 17:01
OZSUB OZSU BALIK 23,76 0,08 % 17.938.733,30 17:02
OZYSR OZYASAR TEL 21,58 1,31 % 15.251.235,18 17:01
PAGYO PANORA GMYO 63,70 1,03 % 5.631.212,40 17:01
PAMEL PAMEL ELEKTRIK 87,45 -1,46 % 115.154.170,40 17:02
PAPIL PAPILON SAVUNMA 40,36 -0,59 % 435.751.658,22 17:02
PARSN PARSAN 85,60 -0,41 % 48.125.856,20 17:01
PASEU PASIFIK EURASIA LOJISTIK 67,75 1,88 % 213.244.357,20 17:02
PATEK PASIFIK TEKNOLOJI 73,10 -0,81 % 225.691.963,40 17:02
PCILT PC ILETISIM MEDYA 12,44 0,81 % 12.467.813,26 17:02
PEHOL PERA YATIRIM HOLDING 14,61 0,62 % 1.387.263.343,95 17:02
PEKGY PEKER GMYO 1,41 0,71 % 135.114.459,82 17:02
PENGD PENGUEN GIDA 7,85 -0,51 % 46.218.281,68 17:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,09 0,15 % 21.416.572,65 17:02
PETKM PETKIM 16,51 1,91 % 1.225.759.076,10 17:02
PETUN PINAR ET VE UN 9,07 0,89 % 14.447.571,19 17:01
PGSUS PEGASUS 230,50 1,63 % 1.435.870.472,80 17:02
PINSU PINAR SU 5,40 -0,18 % 6.154.854,81 17:01
PKART PLASTIKKART 61,95 0,41 % 8.061.694,15 17:02
PKENT PETROKENT TURIZM 197,10 -1,05 % 17.443.337,60 17:01
PLTUR PLATFORM TURIZM 26,50 3,03 % 116.595.545,08 17:01
PNLSN PANELSAN CATI CEPHE 33,58 0,78 % 11.415.351,48 17:01
PNSUT PINAR SUT 9,12 0,11 % 13.010.979,29 17:00
POLHO POLISAN HOLDING 17,10 3,01 % 58.443.084,25 17:02
POLTK POLITEKNIK METAL 6.355,00 3,80 % 72.128.272,50 17:01
PRDGS PARDUS GIRISIM 5,87 9,93 % 84.316.965,26 17:01
PRKAB TURK PRYSMIAN KABLO 26,20 0,69 % 6.556.110,42 17:02
PRKME PARK ELEK.MADENCILIK 18,00 1,35 % 9.069.901,62 17:01
PRZMA PRIZMA PRESS MATBAACILIK 12,60 0,88 % 8.009.515,75 17:01
PSDTC PERGAMON DIS TICARET 73,15 0,27 % 3.499.347,45 17:00
PSGYO PASIFIK GMYO 1,75 1,16 % 64.128.784,74 17:02
QNBFK QNB FINANSAL KIRALAMA 35,00 -1,02 % 1.331.120,00 13:55
QNBTR QNB BANK 268,75 1,13 % 1.492.637,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,50 0,18 % 153.775.675,05 17:02
RALYH RAL YATIRIM HOLDING 115,40 -2,37 % 88.576.933,00 17:02
RAYSG RAY SIGORTA 234,10 2,18 % 202.663.933,50 17:01
REEDR REEDER TEKNOLOJI 11,27 0,81 % 112.333.529,32 17:02
RGYAS RONESANS GAYRIMENKUL YAT. 120,10 2,74 % 75.607.156,10 17:02
RNPOL RAINBOW POLIKARBONAT 35,10 4,78 % 9.978.243,62 16:59
RODRG RODRIGO TEKSTIL 16,40 -0,61 % 1.434.331,96 16:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,03 -0,33 % 64.399.960,89 17:02
RUBNS RUBENIS TEKSTIL 21,92 -2,58 % 480.260.055,00 17:02
RUZYE RUZY MADENCILIK VE ENERJI 9,50 1,60 % 31.338.489,72 17:02
RYGYO REYSAS GMYO 13,98 1,01 % 55.116.839,78 17:02
RYSAS REYSAS LOJISTIK 15,98 -0,44 % 132.572.804,06 17:01
SAFKR SAFKAR EGE SOGUTMACILIK 113,00 1,25 % 123.360.326,90 17:01
SAHOL SABANCI HOLDING 73,10 1,25 % 2.169.339.579,65 17:02
SAMAT SARAY MATBAACILIK 17,99 -0,99 % 15.710.382,90 17:01
SANEL SANEL MUHENDISLIK 25,90 -1,45 % 2.015.399,62 16:58
SANFM SANIFOAM ENDUSTRI 29,72 0,75 % 84.690.610,50 17:02
SANKO SANKO PAZARLAMA 20,12 0,50 % 8.764.555,00 17:02
SARKY SARKUYSAN 18,73 0,75 % 9.981.142,27 17:01
SASA SASA POLYESTER 3,80 0,53 % 872.340.759,03 17:02
SAYAS SAY YENILENEBILIR ENERJI 35,84 6,16 % 308.242.142,14 17:02
SDTTR SDT UZAY VE SAVUNMA 193,40 1,42 % 185.221.802,50 17:02
SEGMN SEGMEN KARDESLER GIDA 23,40 1,65 % 63.833.889,44 17:02
SEGYO SEKER GMYO 4,06 1,50 % 326.933.498,68 17:01
SEKFK SEKER FIN. KIR. 7,57 1,75 % 4.013.329,41 17:01
SEKUR SEKURO PLASTIK 18,01 -3,74 % 23.795.934,89 17:02
SELEC SELCUK ECZA DEPOSU 67,75 1,04 % 75.334.259,20 17:02
SELGD SELCUK GIDA 50,70 0,00 % 10.829.667,79 16:58
SELVA SELVA GIDA 1,73 1,17 % 7.318.455,19 17:01
SERNT SERANIT GRANIT SERAMIK 10,49 2,24 % 127.417.268,98 17:02
SEYKM SEYITLER KIMYA 3,02 1,00 % 3.943.901,83 17:01
SILVR SILVERLINE ENDUSTRI 16,70 0,78 % 4.465.935,59 17:01
SISE SISE CAM 33,30 0,79 % 746.535.372,98 17:02
SKBNK SEKERBANK 5,10 1,19 % 104.635.478,37 17:01
SKTAS SOKTAS 5,50 7,84 % 66.168.892,85 17:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,80 0,44 % 11.894.362,00 17:01
SKYMD SEKER YATIRIM 10,13 -1,17 % 63.656.279,86 17:02
SMART SMARTIKS YAZILIM 25,96 0,23 % 8.575.877,16 17:01
SMRTG SMART GUNES ENERJISI TEK. 30,00 1,08 % 31.541.725,56 17:02
SMRVA SUMER VARLIK YONETIM 182,30 9,95 % 435.487.354,20 17:01
SNGYO SINPAS GMYO 3,47 1,17 % 86.639.481,45 17:01
SNICA SANICA ISI SANAYI 3,81 -0,78 % 23.727.166,42 17:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 156,00 4,70 % 5.316.596,00 13:55
SNPAM SONMEZ PAMUKLU 59,00 3,51 % 446.067,00 13:55
SODSN SODAS SODYUM SANAYII 89,00 1,25 % 625.319,50 13:55
SOKE SOKE DEGIRMENCILIK 10,79 0,47 % 10.863.319,34 17:02
SOKM SOK MARKETLER TICARET 38,16 1,22 % 134.805.961,90 17:02
SONME SONMEZ FILAMENT 109,00 3,81 % 8.566.011,60 16:59
SRVGY SERVET GMYO 3,10 0,65 % 47.139.850,45 17:02
SUMAS SUMAS SUNI TAHTA 320,00 -1,08 % 356.517,00 13:55
SUNTK SUN TEKSTIL 39,18 -1,95 % 63.409.850,72 17:00
SURGY SUR TATIL EVLERI GMYO 54,20 8,79 % 185.885.066,40 17:02
SUWEN SUWEN TEKSTIL 12,23 7,37 % 214.746.145,81 17:01
TABGD TAB GIDA 180,60 2,67 % 212.384.675,80 17:02
TARKM TARKIM BITKI KORUMA 352,25 1,59 % 26.737.644,75 17:01
TATEN TATLIPINAR ENERJI URETIM 41,02 2,86 % 60.209.093,94 17:02
TATGD TAT GIDA 11,82 1,03 % 11.106.958,81 17:01
TAVHL TAV HAVALIMANLARI 220,80 -0,94 % 565.235.379,00 17:02
TBORG T.TUBORG 174,00 1,52 % 12.959.523,50 17:00
TCELL TURKCELL 89,70 2,05 % 1.212.514.261,80 17:02
TCKRC KIRAC GALVANIZ 36,82 -0,65 % 33.709.088,54 17:02
TDGYO TREND GMYO 14,54 1,61 % 15.080.210,60 17:01
TEKTU TEK-ART TURIZM 4,51 7,13 % 130.192.458,78 17:02
TERA TERA YATIRIM MENKUL DEGERLER 115,90 0,35 % 570.324.839,10 17:02
TEZOL EUROPAP TEZOL KAGIT 16,44 1,99 % 43.631.869,68 17:01
TGSAS TGS DIS TICARET 64,80 -1,07 % 6.763.121,15 16:59
THYAO TURK HAVA YOLLARI 283,50 1,70 % 5.607.002.366,00 17:02
TKFEN TEKFEN HOLDING 122,70 3,20 % 732.059.340,40 17:02
TKNSA TEKNOSA IC VE DIS TICARET 23,54 1,90 % 67.424.884,60 17:02
TLMAN TRABZON LIMAN 77,95 1,23 % 11.723.670,70 17:01
TMPOL TEMAPOL POLIMER PLASTIK 84,15 -9,95 % 85.731.268,70 17:02
TMSN TUMOSAN MOTOR VE TRAKTOR 83,85 2,01 % 43.003.914,80 17:02
TNZTP TAPDI TINAZTEPE 34,70 3,03 % 13.414.656,32 17:01
TOASO TOFAS OTO. FAB. 199,30 1,22 % 1.412.297.600,60 17:02
TRCAS TURCAS PETROL 27,86 0,51 % 133.080.033,96 17:01
TRGYO TORUNLAR GMYO 59,45 -2,54 % 123.542.867,50 17:02
TRILC TURK ILAC SERUM 19,59 0,20 % 54.283.230,82 17:02
TSGYO TSKB GMYO 6,50 0,78 % 20.163.494,79 17:01
TSKB T.S.K.B. 10,53 1,64 % 197.147.832,75 17:02
TSPOR TRABZONSPOR SPORTIF 0,89 2,30 % 123.686.234,84 17:02
TTKOM TURK TELEKOM 55,75 2,20 % 1.969.967.999,70 17:02
TTRAK TURK TRAKTOR 583,00 1,04 % 179.177.810,00 17:02
TUCLK TUGCELIK 8,92 -1,87 % 16.056.835,28 17:02
TUKAS TUKAS 2,68 6,35 % 233.867.691,43 17:02
TUPRS TUPRAS 129,30 9,95 % 4.099.967.505,60 17:02
TUREX TUREKS TURIZM TASIMACILIK 48,06 2,47 % 1.332.013.216,74 17:02
TURGG TURKER PROJE GAYRIMENKUL 434,50 1,16 % 5.588.933,50 17:01
TURSG TURKIYE SIGORTA 17,08 1,36 % 121.624.633,05 17:02
UFUK UFUK YATIRIM 854,00 4,15 % 31.082.830,50 17:01
ULAS ULASLAR TURIZM YAT. 23,60 -0,59 % 4.333.970,04 17:00
ULKER ULKER BISKUVI 110,80 0,91 % 417.486.231,30 17:02
ULUFA ULUSAL FAKTORING 16,60 2,98 % 84.066.847,44 17:02
ULUSE ULUSOY ELEKTRIK 136,20 1,79 % 14.427.670,30 17:01
ULUUN ULUSOY UN SANAYI 6,07 1,17 % 22.676.064,64 17:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,01 0,06 % 11.100.857,80 17:00
USAK USAK SERAMIK 6,91 -1,99 % 753.972.190,12 17:02
VAKBN VAKIFLAR BANKASI 22,20 3,54 % 567.847.243,22 17:01
VAKFN VAKIF FIN. KIR. 2,30 2,22 % 141.083.317,08 17:02
VAKKO VAKKO TEKSTIL 62,60 0,89 % 15.935.312,70 17:01
VANGD VANET GIDA 31,24 -2,68 % 22.724.871,94 17:01
VBTYZ VBT YAZILIM 18,26 1,44 % 50.893.307,99 17:02
VERTU VERUSATURK GIRISIM 33,78 -2,20 % 100.906.988,96 17:02
VERUS VERUSA HOLDING 238,60 -3,32 % 28.634.573,00 17:02
VESBE VESTEL BEYAZ ESYA 11,47 1,06 % 42.209.750,40 17:02
VESTL VESTEL 40,92 3,18 % 213.421.297,30 17:02
VKFYO VAKIF YAT. ORT. 17,03 0,53 % 1.920.751,16 16:59
VKGYO VAKIF GMYO 1,93 3,21 % 38.778.524,63 17:02
VKING VIKING KAGIT 27,48 0,29 % 2.746.018,54 16:58
VRGYO VERA KONSEPT GMYO 2,42 3,86 % 54.769.053,52 17:02
VSNMD VISNE MADENCILIK 335,75 1,36 % 708.109.988,50 17:02
YAPRK YAPRAK SUT VE BESI CIFT. 343,75 -5,17 % 540.096.421,00 17:02
YATAS YATAS 24,06 0,67 % 9.777.460,14 17:02
YAYLA YAYLA EN. UR. TUR. VE INS 20,34 -0,97 % 7.480.604,44 17:01
YBTAS YIBITAS INSAAT MALZEME 120.000,00 -5,51 % 11.821.330,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,88 0,82 % 137.665.017,34 17:02
YESIL YESIL YATIRIM HOLDING 1,39 1,46 % 9.841.264,14 17:01
YGGYO YENI GIMAT GMYO 74,65 1,29 % 10.701.494,10 16:59
YGYO YESIL GMYO 5,11 -3,22 % 3.155.100,59 13:55
YIGIT YIGIT AKU 24,56 1,49 % 73.407.603,30 17:02
YKBNK YAPI VE KREDI BANK. 23,70 0,34 % 3.543.520.810,38 17:02
YKSLN YUKSELEN CELIK 5,17 -0,19 % 8.397.775,24 17:02
YONGA YONGA MOBILYA 57,20 1,24 % 1.064.203,20 13:55
YUNSA YUNSA 5,46 1,87 % 9.726.425,33 17:01
YYAPI YESIL YAPI 1,33 0,76 % 23.501.015,84 17:01
YYLGD YAYLA GIDA 10,18 0,79 % 82.250.841,40 17:02
ZEDUR ZEDUR ENERJI 7,13 1,28 % 5.053.606,01 17:02
ZOREN ZORLU ENERJI 3,26 1,88 % 114.662.924,78 17:02
ZRGYO ZIRAAT GMYO 25,36 0,56 % 71.536.943,92 17:01