Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,95 0,81 % 35.882.836,76 16:09
A1YEN A1 YENILENEBILIR ENERJI 30,86 -7,38 % 291.063.675,54 16:09
ACSEL ACIPAYAM SELULOZ 110,00 -1,79 % 9.136.364,80 16:09
ADEL ADEL KALEMCILIK 32,50 0,62 % 79.784.568,14 16:09
ADESE ADESE GAYRIMENKUL 2,68 0,75 % 439.288.960,63 16:09
ADGYO ADRA GMYO 29,04 -0,21 % 11.361.309,66 16:09
AEFES ANADOLU EFES 159,40 0,19 % 297.391.102,10 16:09
AFYON AFYON CIMENTO 13,43 -1,61 % 33.691.061,77 16:09
AGESA AGESA HAYAT EMEKLILIK 133,30 -0,82 % 46.731.609,10 16:09
AGHOL ANADOLU GRUBU HOLDING 274,00 0,64 % 63.275.089,00 16:09
AGROT AGROTECH TEKNOLOJI 7,92 0,64 % 93.649.325,46 16:09
AGYO ATAKULE GMYO 6,18 -1,12 % 3.447.628,68 16:01
AHGAZ AHLATCI DOGALGAZ 21,56 0,19 % 85.202.290,90 16:09
AHSGY AHES GMYO 20,06 -1,96 % 16.852.535,80 16:09
AKBNK AKBANK 48,80 -1,41 % 2.221.883.422,55 16:09
AKCNS AKCANSA 143,80 0,35 % 25.840.148,10 16:09
AKENR AKENERJI 10,70 9,97 % 85.373.400,60 16:09
AKFGY AKFEN GMYO 2,05 2,50 % 61.060.068,94 16:09
AKFIS AKFEN INSAAT 19,20 0,00 % 55.040.175,81 16:09
AKFYE AKFEN YEN. ENERJI 17,75 -0,17 % 71.374.351,54 16:09
AKGRT AKSIGORTA 6,09 -1,46 % 36.596.096,46 16:09
AKMGY AKMERKEZ GMYO 206,80 4,44 % 6.663.639,60 16:09
AKSA AKSA 9,81 -0,61 % 70.902.020,64 16:09
AKSEN AKSA ENERJI 31,44 0,06 % 38.178.273,96 16:09
AKSGY AKIS GMYO 6,06 0,00 % 17.984.798,60 16:09
AKSUE AKSU ENERJI 24,20 1,68 % 49.199.820,64 16:09
AKYHO AKDENIZ YATIRIM HOLDING 3,23 -2,42 % 10.664.604,48 16:09
ALARK ALARKO HOLDING 88,95 -1,60 % 322.398.414,65 16:09
ALBRK ALBARAKA TURK 6,03 -1,31 % 55.804.441,68 16:09
ALCAR ALARKO CARRIER 1.055,00 -2,13 % 25.955.829,00 16:08
ALCTL ALCATEL LUCENT TELETAS 102,00 -2,58 % 58.891.482,90 16:09
ALFAS ALFA SOLAR ENERJI 44,94 0,58 % 38.394.424,80 16:09
ALGYO ALARKO GMYO 17,70 1,49 % 24.287.529,24 16:09
ALKA ALKIM KAGIT 6,64 0,76 % 8.308.019,60 16:05
ALKIM ALKIM KIMYA 14,94 0,74 % 7.977.299,73 16:09
ALKLC ALTINKILIC GIDA VE SUT 45,04 -2,04 % 153.486.942,56 16:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,70 3,69 % 1.457.801.269,83 16:09
ALTNY ALTINAY SAVUNMA 75,05 -1,51 % 132.011.015,35 16:09
ALVES ALVES KABLO 36,24 5,29 % 396.047.724,64 16:09
ANELE ANEL ELEKTRIK 16,12 -1,77 % 15.028.532,43 16:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 0,27 % 56.934.656,87 16:09
ANHYT ANADOLU HAYAT EMEK. 78,40 -2,00 % 65.701.430,60 16:09
ANSGR ANADOLU SIGORTA 90,25 1,18 % 141.678.120,00 16:09
ARASE DOGU ARAS ENERJI 42,90 1,90 % 22.059.684,44 16:09
ARCLK ARCELIK 113,20 0,35 % 185.157.473,30 16:09
ARDYZ ARD BILISIM TEKNOLOJILERI 25,92 0,93 % 78.898.768,68 16:08
ARENA ARENA BILGISAYAR 47,10 2,48 % 81.647.974,78 16:09
ARMGD ARMADA GIDA 32,28 -1,59 % 93.688.251,64 16:09
ARSAN ARSAN TEKSTIL 19,93 -2,88 % 28.667.441,51 16:09
ARTMS ARTEMIS HALI 30,38 8,73 % 179.391.695,68 16:09
ARZUM ARZUM EV ALETLERI 3,16 -0,63 % 34.671.102,82 16:08
ASELS ASELSAN 130,00 0,15 % 2.603.949.735,50 16:09
ASGYO ASCE GMYO 10,17 -0,10 % 13.575.719,51 16:09
ASTOR ASTOR ENERJI 96,15 -0,77 % 530.338.634,65 16:09
ASUZU ANADOLU ISUZU 56,40 1,35 % 20.042.003,15 16:09
ATAGY ATA GMYO 10,69 1,33 % 3.465.606,07 16:08
ATAKP ATAKEY PATATES 41,44 0,29 % 16.497.397,20 16:09
ATATP ATP YAZILIM 79,10 0,13 % 16.118.283,60 16:06
ATEKS AKIN TEKSTIL 96,05 0,21 % 1.459.215,55 13:55
ATLAS ATLAS YAT. ORT. 5,00 2,25 % 3.903.639,14 16:04
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,27 % 1.464.239,32 13:55
AVGYO AVRASYA GMYO 9,12 -0,33 % 1.598.105,59 16:08
AVHOL AVRUPA YATIRIM HOLDING 37,44 2,24 % 124.584.604,00 16:09
AVOD A.V.O.D GIDA VE TARIM 2,81 -0,35 % 16.364.190,45 16:07
AVPGY AVRUPAKENT GMYO 50,55 0,10 % 80.877.864,07 16:09
AVTUR AVRASYA PETROL VE TUR. 10,60 -0,93 % 2.663.969,43 16:09
AYCES ALTINYUNUS CESME 434,25 -0,86 % 13.540.399,75 16:09
AYDEM AYDEM ENERJI 16,10 0,63 % 23.009.759,95 16:09
AYEN AYEN ENERJI 25,66 -0,93 % 8.490.894,06 16:09
AYES AYES CELIK HASIR VE CIT 8,65 0,35 % 327.409,43 13:55
AYGAZ AYGAZ 125,40 -0,79 % 41.227.307,90 16:09
AZTEK AZTEK TEKNOLOJI 39,34 -2,14 % 30.981.400,36 16:09
BAGFS BAGFAS 23,88 -1,24 % 53.881.206,42 16:09
BAHKM BAHADIR KIMYA 42,50 1,77 % 22.220.005,52 16:06
BAKAB BAK AMBALAJ 31,00 2,92 % 18.065.589,64 16:09
BALAT BALATACILAR BALATACILIK 51,35 -3,39 % 906.494,85 13:55
BALSU BALSU GIDA 17,34 2,48 % 77.160.939,49 16:09
BANVT BANVIT 212,90 -2,47 % 69.796.832,10 16:09
BARMA BAREM AMBALAJ 19,89 0,96 % 33.361.958,25 16:09
BASCM BASTAS BASKENT CIMENTO 9,59 -1,34 % 577.924,57 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,34 2,45 % 146.519.103,62 16:09
BAYRK BAYRAK TABAN SANAYI 18,25 1,56 % 59.813.272,72 16:09
BEGYO BATI EGE GMYO 19,44 1,83 % 310.562.316,41 16:09
BERA BERA HOLDING 14,96 -1,58 % 64.001.147,09 16:09
BEYAZ BEYAZ FILO 22,64 0,62 % 21.358.847,38 16:09
BFREN BOSCH FREN SISTEMLERI 180,80 9,98 % 99.712.564,50 16:09
BFRENR BOSCH FREN SISTEMLERI - RHKP 539,00 9,97 % 51.309.075,50 16:09
BIENY BIEN YAPI URUNLERI 38,38 0,16 % 83.013.559,58 16:09
BIGCH BUYUK SEFLER BIGCHEFS 24,80 -0,80 % 25.808.504,18 16:09
BIGEN BIRLESIM GRUP ENERJI 13,95 4,73 % 193.477.997,36 16:09
BIMAS BIM MAGAZALAR 474,25 0,90 % 2.450.452.032,25 16:09
BINBN BIN ULASIM TEKNOLOJILERI 238,50 -10,00 % 458.441.891,15 16:09
BINHO 1000 YATIRIMLAR HOL. 292,50 9,96 % 205.914.755,75 16:09
BIOEN BIOTREND CEVRE VE ENERJI 18,03 0,17 % 28.414.427,07 16:09
BIZIM BIZIM MAGAZALARI 25,84 0,94 % 4.907.971,58 16:08
BJKAS BESIKTAS FUTBOL YAT. 1,98 -1,98 % 251.780.117,04 16:09
BLCYT BILICI YATIRIM 15,39 1,05 % 6.996.079,38 16:09
BMSCH BMS CELIK HASIR 12,75 6,34 % 8.112.475,35 16:09
BMSTL BMS BIRLESIK METAL 46,46 2,56 % 107.253.971,76 16:09
BNTAS BANTAS AMBALAJ 6,57 4,29 % 107.850.056,46 16:09
BOBET BOGAZICI BETON SANAYI 23,26 1,13 % 219.361.532,80 16:09
BORLS BORLEASE OTOMOTIV 105,10 -0,38 % 89.495.672,40 16:09
BORSK BOR SEKER 21,16 5,38 % 61.404.504,10 16:09
BOSSA BOSSA 6,12 -0,97 % 12.292.662,08 16:09
BRISA BRISA 81,90 -1,86 % 12.758.278,80 16:09
BRKO BIRKO MENSUCAT 9,00 -1,75 % 6.391.160,44 13:55
BRKSN BERKOSAN YALITIM 21,22 -0,09 % 2.421.133,44 16:09
BRKVY BIRIKIM VARLIK YONETIM 68,40 -3,80 % 125.136.539,50 16:09
BRLSM BIRLESIM MUHENDISLIK 17,56 4,96 % 76.597.288,70 16:09
BRMEN BIRLIK MENSUCAT 5,12 -2,48 % 332.362,36 13:55
BRSAN BORUSAN BORU SANAYI 361,50 -0,07 % 161.462.024,75 16:09
BRYAT BORUSAN YAT. PAZ. 2.025,00 -0,25 % 137.699.502,00 16:09
BSOKE BATISOKE CIMENTO 21,22 2,91 % 338.351.195,52 16:09
BTCIM BATI CIMENTO 5,41 0,19 % 414.963.011,06 16:09
BUCIM BURSA CIMENTO 7,65 0,00 % 14.568.148,33 16:09
BULGS BULLS GSYO 28,92 1,97 % 404.180.995,74 16:09
BURCE BURCELIK 14,11 -0,63 % 12.502.939,84 16:09
BURVA BURCELIK VANA 98,30 -3,15 % 8.225.159,35 16:07
BVSAN BULBULOGLU VINC 99,30 0,15 % 41.025.766,05 16:09
BYDNR BAYDONER RESTORANLARI 21,34 1,14 % 21.216.316,24 16:09
CANTE CAN2 TERMIK 1,63 1,24 % 853.752.512,31 16:09
CASA CASA EMTIA PETROL 71,50 10,00 % 4.828.752,50 13:55
CATES CATES ELEKTRIK 29,08 2,04 % 32.936.770,02 16:09
CCOLA COCA COLA ICECEK 53,05 0,38 % 136.439.969,85 16:09
CELHA CELIK HALAT 20,40 3,29 % 16.542.447,96 16:09
CEMAS CEMAS DOKUM 8,77 9,90 % 172.199.785,51 16:09
CEMTS CEMTAS 17,01 1,86 % 230.582.472,81 16:09
CEMZY CEM ZEYTIN 16,40 3,08 % 93.216.372,92 16:08
CEOEM CEO EVENT MEDYA 28,56 1,78 % 27.511.751,24 16:09
CGCAM CAGDAS CAM 32,64 4,41 % 419.288.463,24 16:09
CIMSA CIMSA 45,58 -2,81 % 238.467.065,36 16:09
CLEBI CELEBI 2.512,50 -3,64 % 90.076.110,50 16:09
CMBTN CIMBETON 2.289,00 -1,80 % 65.136.695,00 16:09
CMENT CIMENTAS 360,00 -0,62 % 1.056.078,00 13:55
CONSE CONSUS ENERJI 2,77 -2,81 % 30.029.869,31 16:09
COSMO COSMOS YAT. HOLDING 107,70 -1,28 % 3.280.036,10 16:09
CRDFA CREDITWEST FAKTORING 10,18 9,94 % 36.132.383,30 16:09
CRFSA CARREFOURSA 77,70 -0,06 % 11.713.288,70 16:08
CUSAN CUHADAROGLU METAL 21,92 3,69 % 15.132.448,86 16:08
CVKMD CVK MADEN 12,06 3,70 % 320.778.874,63 16:09
CWENE CW ENERJI 15,29 0,79 % 62.103.559,89 16:09
DAGHL DAGI YATIRIM HOLDING 105,80 -9,96 % 142.674.430,90 16:09
DAGI DAGI GIYIM 5,31 -3,98 % 52.030.360,38 16:09
DAPGM DAP GAYRIMENKUL 7,95 -0,38 % 61.613.624,03 16:09
DARDL DARDANEL 4,73 0,85 % 13.894.389,47 16:08
DCTTR DCT TRADING DIS TICARET 39,14 0,62 % 106.122.775,06 16:09
DENGE DENGE HOLDING 2,80 -3,78 % 41.892.731,69 16:09
DERHL DERLUKS YATIRIM HOLDING 158,30 8,28 % 220.873.995,20 16:09
DERIM DERIMOD 36,44 -0,44 % 46.869.427,38 16:09
DESA DESA DERI 8,39 0,12 % 5.700.208,81 16:09
DESPC DESPEC BILGISAYAR 47,66 -6,37 % 49.080.310,51 16:09
DEVA DEVA HOLDING 58,95 1,73 % 20.898.409,20 16:09
DGATE DATAGATE BILGISAYAR 69,40 -7,47 % 86.344.238,45 16:09
DGGYO DOGUS GMYO 35,06 3,24 % 5.751.117,44 16:09
DGNMO DOGANLAR MOBILYA 6,80 2,72 % 12.891.692,96 16:09
DIRIT DIRITEKS DIRILIS TEKSTIL 19,49 -0,15 % 786.894,88 13:55
DITAS DITAS DOGAN 12,00 -0,99 % 6.774.042,20 16:09
DMRGD DMR UNLU MAMULLER 19,20 4,01 % 88.311.669,24 16:08
DMSAS DEMISAS DOKUM 7,83 1,69 % 24.892.953,00 16:09
DNISI DINAMIK ISI MAKINA YALITIM 22,22 -2,63 % 36.049.415,12 16:09
DOAS DOGUS OTOMOTIV 199,00 -2,16 % 600.997.005,00 16:09
DOBUR DOGAN BURDA 271,00 2,65 % 59.534.193,50 16:09
DOCO DO-CO 6.835,00 2,63 % 191.081.925,00 16:09
DOFER DOFER YAPI MALZEMELERI 30,88 6,85 % 56.990.027,48 16:09
DOGUB DOGUSAN 16,73 0,30 % 1.658.428,13 16:08
DOHOL DOGAN HOLDING 15,75 2,14 % 188.955.829,86 16:09
DOKTA DOKTAS DOKUMCULUK 21,40 -1,38 % 13.097.069,64 16:06
DSTKF DESTEK FINANS FAKTORING 211,90 0,90 % 422.882.709,80 16:09
DURDO DURAN DOGAN BASIM 3,32 0,30 % 6.375.130,82 16:08
DURKN DURUKAN SEKERLEME 16,75 -1,18 % 65.293.385,09 16:09
DYOBY DYO BOYA 15,30 0,92 % 69.124.458,04 16:09
DZGYO DENIZ GMYO 5,94 0,34 % 18.741.419,94 16:09
EBEBK EBEBEK MAGAZACILIK 44,30 -0,27 % 17.255.611,58 16:09
ECILC ECZACIBASI ILAC 45,92 3,61 % 123.006.368,66 16:09
ECZYT ECZACIBASI YATIRIM 180,50 2,79 % 36.177.950,40 16:09
EDATA E-DATA TEKNOLOJI 4,27 -1,16 % 15.363.581,41 16:09
EDIP EDIP GAYRIMENKUL 31,06 9,99 % 177.161.165,98 16:08
EFORC EFOR CAY SANAYI 89,90 1,93 % 53.032.948,95 16:09
EGEEN EGE ENDUSTRI 9.120,00 2,18 % 378.378.437,50 16:09
EGEGY EGEYAPI AVRUPA GMYO 18,32 -0,43 % 53.931.066,25 16:09
EGEPO NASMED EGEPOL 7,29 0,28 % 38.732.312,54 16:07
EGGUB EGE GUBRE 66,25 -1,85 % 27.345.629,35 16:09
EGPRO EGE PROFIL 23,10 0,09 % 12.089.383,86 16:09
EGSER EGE SERAMIK 3,17 -0,31 % 4.685.306,34 16:09
EKGYO EMLAK KONUT GMYO 12,08 -0,66 % 1.706.975.857,95 16:09
EKIZ EKIZ KIMYA 62,45 4,78 % 1.202.509,05 13:55
EKOS EKOS TEKNOLOJI 22,26 2,11 % 58.746.620,96 16:09
EKSUN EKSUN GIDA 5,14 0,00 % 14.445.348,44 16:09
ELITE ELITE NATUREL ORGANIK GIDA 43,82 -0,32 % 97.250.411,16 16:09
EMKEL EMEK ELEKTRIK 24,10 -2,27 % 89.751.885,72 16:09
EMNIS EMINIS AMBALAJ 344,00 0,00 % 4.065.048,00 13:55
ENDAE ENDA ENERJI HOLDING 16,21 9,97 % 147.172.431,90 16:09
ENERY ENERYA ENERJI 4,26 -0,70 % 187.902.349,49 16:09
ENJSA ENERJISA ENERJI 55,05 0,82 % 180.357.042,50 16:09
ENKAI ENKA INSAAT 64,00 2,07 % 471.909.199,40 16:09
ENSRI ENSARI DERI 19,92 4,51 % 35.362.114,73 16:08
ENTRA IC ENTERRA YEN. ENERJI 10,05 -1,08 % 79.417.439,53 16:09
EPLAS EGEPLAST 5,08 4,96 % 42.622.031,52 16:09
ERBOS ERBOSAN 159,00 -0,38 % 6.645.543,80 16:09
ERCB ERCIYAS CELIK BORU 76,25 -0,59 % 14.855.963,50 16:09
EREGL EREGLI DEMIR CELIK 24,04 2,56 % 5.116.168.344,16 16:09
ERSU ERSU GIDA 15,28 -0,39 % 4.477.706,13 16:05
ESCAR ESCAR FILO 68,80 0,95 % 78.250.139,20 16:09
ESCOM ESCORT TEKNOLOJI 2,63 4,78 % 31.127.832,24 16:09
ESEN ESENBOGA ELEKTRIK 41,06 -0,58 % 50.606.768,16 16:09
ETILR ETILER GIDA 10,13 -2,60 % 40.361.641,28 16:09
ETYAT EURO TREND YAT. ORT. 9,19 -1,92 % 2.278.148,30 16:08
EUHOL EURO YATIRIM HOLDING 10,50 -4,55 % 19.229.515,56 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,18 -1,07 % 1.531.420,45 16:06
EUPWR EUROPOWER ENERJI 24,76 -0,56 % 48.745.365,18 16:09
EUREN EUROPEN ENDUSTRI 5,80 -0,85 % 835.386.567,59 16:09
EUYO EURO YAT. ORT. 9,20 -1,60 % 1.986.914,98 16:04
EYGYO EYG GMYO 2,56 1,59 % 15.595.590,56 16:06
FADE FADE GIDA 14,32 2,80 % 15.892.438,66 16:07
FENER FENERBAHCE FUTBOL 45,80 8,02 % 814.854.096,58 16:09
FLAP FLAP KONGRE TOPLANTI HIZ. 7,24 0,56 % 3.898.952,35 16:08
FMIZP F-M IZMIT PISTON 312,00 -1,42 % 30.037.451,75 16:09
FONET FONET BILGI TEKNOLOJILERI 15,45 1,98 % 398.089.650,73 16:09
FORMT FORMET METAL VE CAM 7,10 3,20 % 368.858.824,79 16:09
FORTE FORTE BILGI ILETISIM 65,00 -1,14 % 27.547.877,45 16:09
FRIGO FRIGO PAK GIDA 7,05 -0,70 % 14.216.879,90 16:09
FROTO FORD OTOSAN 881,00 -1,67 % 612.019.400,00 16:09
FZLGY FUZUL GMYO 34,52 -4,54 % 109.719.070,34 16:09
GARAN GARANTI BANKASI 102,00 -1,26 % 1.204.422.580,10 16:09
GARFA GARANTI FAKTORING 31,20 9,94 % 356.609.964,04 16:08
GEDIK GEDIK Y. MEN. DEG. 7,86 -1,13 % 3.037.408,26 16:08
GEDZA GEDIZ AMBALAJ 22,74 -1,04 % 11.915.548,50 16:07
GENIL GEN ILAC 122,10 -2,24 % 95.461.442,30 16:08
GENTS GENTAS 22,72 1,88 % 115.627.955,40 16:09
GEREL GERSAN ELEKTRIK 8,87 1,14 % 19.855.790,42 16:08
GESAN GIRISIM ELEKTRIK SANAYI 40,26 -0,30 % 43.723.629,26 16:09
GIPTA GIPTA OFIS KIRTASIYE 75,15 2,24 % 72.738.586,25 16:09
GLBMD GLOBAL MEN. DEG. 10,99 -4,43 % 7.976.404,35 16:06
GLCVY GELECEK VARLIK YONETIMI 64,05 -2,88 % 51.714.173,35 16:09
GLRMK GULERMAK AGIR SANAYI 151,60 2,36 % 474.514.270,00 16:09
GLRYH GULER YAT. HOLDING 3,07 0,99 % 80.611.727,13 16:09
GLYHO GLOBAL YAT. HOLDING 7,51 2,18 % 100.696.566,26 16:08
GMTAS GIMAT MAGAZACILIK 13,84 4,77 % 45.624.604,79 16:09
GOKNR GOKNUR GIDA 26,08 2,84 % 129.488.394,50 16:09
GOLTS GOLTAS CIMENTO 378,25 -1,63 % 44.462.736,75 16:09
GOODY GOOD-YEAR 17,24 -1,26 % 80.925.335,57 16:09
GOZDE GOZDE GIRISIM 18,08 1,57 % 21.118.306,70 16:09
GRNYO GARANTI YAT. ORT. 9,00 -0,22 % 1.866.484,63 15:52
GRSEL GUR-SEL TURIZM TASIMACILIK 309,50 0,32 % 272.924.592,25 16:09
GRTHO GRAINTURK HOLDING 294,75 -0,08 % 77.787.028,50 16:09
GSDDE GSD DENIZCILIK 8,63 -1,71 % 30.767.554,46 16:09
GSDHO GSD HOLDING 4,42 -1,78 % 54.079.275,43 16:07
GSRAY GALATASARAY SPORTIF 2,07 -1,90 % 682.072.980,58 16:09
GUBRF GUBRE FABRIK. 276,50 0,82 % 812.204.996,75 16:09
GUNDG GUNDOGDU GIDA 56,70 0,62 % 82.702.465,95 16:09
GWIND GALATA WIND ENERJI 23,60 -0,92 % 39.738.568,74 16:09
GZNMI GEZINOMI SEYAHAT 180,50 6,87 % 148.163.489,10 16:09
HALKB T. HALK BANKASI 19,92 -0,80 % 594.450.146,85 16:09
HATEK HATAY TEKSTIL 23,68 -1,33 % 5.635.128,28 16:06
HATSN HATSAN GEMI 42,20 4,15 % 186.525.807,88 16:08
HDFGS HEDEF GIRISIM 1,21 4,31 % 398.448.335,97 16:09
HEDEF HEDEF HOLDING 8,54 0,47 % 78.111.804,00 16:08
HEKTS HEKTAS 3,05 -1,61 % 149.264.457,15 16:09
HKTM HIDROPAR HAREKET KONTROL 13,18 -1,27 % 28.696.016,30 16:09
HLGYO HALK GMYO 2,54 -1,17 % 41.754.689,94 16:09
HOROZ HOROZ LOJISTIK 49,44 1,15 % 53.066.324,68 16:09
HRKET HAREKET PROJE TASIMACILIGI 62,70 -1,26 % 94.299.404,50 16:09
HTTBT HITIT BILGISAYAR 40,76 0,34 % 15.021.836,66 16:09
HUBVC HUB GIRISIM 1,71 0,59 % 3.253.511,13 16:09
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,29 % 54.150.783,33 16:09
HURGZ HURRIYET GZT. 5,36 6,99 % 42.244.135,91 16:09
ICBCT ICBC TURKEY BANK 12,80 1,75 % 29.834.288,23 16:09
ICUGS ICU GIRISIM 11,43 1,33 % 68.635.319,68 16:09
IDGYO IDEALIST GMYO 3,19 9,25 % 12.530.815,90 16:09
IEYHO ISIKLAR ENERJI YAPI HOL. 12,56 9,98 % 505.389.545,12 16:09
IHAAS IHLAS HABER AJANSI 19,53 1,03 % 30.096.876,81 16:09
IHEVA IHLAS EV ALETLERI 2,20 1,85 % 5.425.620,72 16:09
IHGZT IHLAS GAZETECILIK 1,40 2,19 % 85.840.969,05 16:09
IHLAS IHLAS HOLDING 2,55 6,69 % 453.577.239,68 16:09
IHLGM IHLAS GAYRIMENKUL 1,84 9,52 % 91.172.291,50 16:09
IHYAY IHLAS YAYIN HOLDING 2,12 2,91 % 36.625.130,47 16:09
IMASM IMAS MAKINA 2,95 4,98 % 159.245.852,96 16:09
INDES INDEKS BILGISAYAR 6,76 -1,17 % 14.985.750,75 16:09
INFO INFO YATIRIM 1,91 2,14 % 6.571.574,08 16:05
INGRM INGRAM BILISIM 392,00 -1,45 % 12.378.020,50 16:05
INTEK INNOSA TEKNOLOJI 400,00 -3,03 % 3.241.584,00 13:55
INTEM INTEMA 192,90 -0,82 % 10.883.410,10 16:09
INVEO INVEO YATIRIM HOLDING 6,00 -0,50 % 8.353.432,49 16:09
INVES INVESTCO HOLDING 214,60 -1,83 % 10.414.877,90 16:08
IPEKE IPEK DOGAL ENERJI 66,55 0,23 % 124.014.067,05 16:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 -0,97 % 868.069,85 13:55
ISBTR IS BANKASI (B) 542.000,00 2,69 % 542.000,00 09:55
ISCTR IS BANKASI (C) 10,28 -0,68 % 2.035.022.145,36 16:09
ISDMR ISKENDERUN DEMIR CELIK 34,28 0,82 % 69.085.468,22 16:09
ISFIN IS FIN.KIR. 12,85 0,86 % 38.115.191,00 16:09
ISGSY IS GIRISIM 30,00 9,97 % 33.203.842,84 16:06
ISGYO IS GMYO 14,72 -0,54 % 26.655.001,33 16:09
ISKPL ISIK PLASTIK 25,14 -0,32 % 37.878.195,72 16:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,12 -0,79 % 177.349.416,58 16:09
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,39 % 4.693.790,81 16:09
ISYAT IS YAT. ORT. 7,57 -0,26 % 5.147.441,76 16:06
IZENR IZDEMIR ENERJI 6,16 2,33 % 80.596.838,60 16:09
IZFAS IZMIR FIRCA 82,15 -0,42 % 334.454.034,60 16:08
IZINV IZ YATIRIM HOLDING 44,46 8,44 % 7.601.832,96 16:07
IZMDC IZMIR DEMIR CELIK 5,04 0,00 % 11.892.742,82 16:09
JANTS JANTSA JANT SANAYI 22,00 2,90 % 128.663.999,46 16:09
KAPLM KAPLAMIN 188,90 0,11 % 11.217.047,40 16:05
KAREL KAREL ELEKTRONIK 8,73 -0,68 % 73.873.236,74 16:09
KARSN KARSAN OTOMOTIV 10,58 1,05 % 100.328.643,42 16:09
KARTN KARTONSAN 80,40 1,39 % 18.311.598,30 16:09
KATMR KATMERCILER EKIPMAN 1,51 -1,31 % 160.703.976,23 16:09
KAYSE KAYSERI SEKER FABRIKASI 17,61 2,21 % 46.325.246,73 16:08
KBORU KUZEY BORU 64,30 0,00 % 26.542.837,05 16:09
KCAER KOCAER CELIK 12,61 -0,08 % 71.295.916,17 16:09
KCHOL KOC HOLDING 136,00 -1,73 % 2.587.083.600,90 16:09
KENT KENT GIDA 824,50 -0,60 % 1.898.702,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 868.755,91 13:55
KERVT KEREVITAS GIDA 17,20 -2,93 % 73.619.590,84 16:09
KFEIN KAFEIN YAZILIM 112,00 -3,20 % 57.837.723,80 16:09
KGYO KORAY GMYO 3,11 0,65 % 8.627.469,95 16:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,09 4,78 % 97.178.975,93 16:09
KLGYO KILER GMYO 4,66 1,08 % 79.551.725,34 16:09
KLKIM KALEKIM KIMYEVI MADDELER 31,24 2,23 % 71.228.724,86 16:09
KLMSN KLIMASAN KLIMA 24,00 1,18 % 10.373.770,30 16:09
KLNMA T. KALKINMA BANK. 7,00 -1,41 % 1.210.242,20 13:55
KLRHO KILER HOLDING 28,28 7,37 % 31.959.251,56 16:09
KLSER KALESERAMIK 28,44 -0,28 % 33.237.752,80 16:09
KLSYN KOLEKSIYON MOBILYA 4,89 0,00 % 7.772.979,08 16:09
KLYPV KALYON GUNES TEKNOLOJILERI 58,20 1,22 % 148.883.239,70 16:09
KMPUR KIMTEKS POLIURETAN 15,56 0,06 % 13.342.123,13 16:09
KNFRT KONFRUT TARIM 10,55 -2,85 % 18.679.837,79 16:09
KOCMT KOC METALURJI 11,56 0,26 % 17.998.891,29 16:09
KONKA KONYA KAGIT 31,70 -0,44 % 8.592.150,50 16:09
KONTR KONTROLMATIK TEKNOLOJI 26,72 -1,91 % 200.762.531,92 16:09
KONYA KONYA CIMENTO 5.975,00 -0,46 % 42.260.615,00 16:09
KOPOL KOZA POLYESTER 5,12 -0,19 % 34.650.871,21 16:09
KORDS KORDSA TEKNIK TEKSTIL 55,55 0,73 % 21.635.649,90 16:09
KOTON KOTON MAGAZACILIK 15,36 -4,54 % 150.421.739,85 16:09
KOZAA KOZA MADENCILIK 85,40 -0,70 % 246.556.772,25 16:09
KOZAL KOZA ALTIN 24,78 -0,32 % 649.555.929,44 16:09
KRDMA KARDEMIR (A) 39,70 -0,75 % 136.902.717,06 16:07
KRDMB KARDEMIR (B) 22,00 -0,27 % 10.839.135,06 16:08
KRDMD KARDEMIR (D) 23,66 -0,67 % 879.598.463,20 16:09
KRGYO KORFEZ GMYO 15,45 0,06 % 199.324.111,01 16:09
KRONT KRON TEKNOLOJI 16,91 -1,05 % 8.830.636,18 16:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,53 0,46 % 4.345.587,66 16:09
KRSTL KRISTAL KOLA 7,22 -0,82 % 68.552.642,89 16:09
KRTEK KARSU TEKSTIL 26,46 1,07 % 22.001.286,26 16:08
KRVGD KERVAN GIDA 2,04 1,49 % 28.018.828,91 16:09
KSTUR KUSTUR KUSADASI TURIZM 4.002,50 -7,99 % 4.702.140,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 87,45 4,23 % 897.214.906,50 16:09
KTSKR KUTAHYA SEKER FABRIKASI 57,05 0,97 % 14.078.842,80 16:09
KUTPO KUTAHYA PORSELEN 79,70 0,76 % 111.615.456,50 16:09
KUVVA KUVVA GIDA 75,95 4,18 % 13.223.655,20 13:55
KUYAS KUYAS YATIRIM 39,70 -0,75 % 167.071.729,58 16:08
KZBGY KIZILBUK GYO 10,50 -0,38 % 249.745.787,11 16:09
KZGYO KUZUGRUP GMYO 20,24 6,08 % 56.269.915,22 16:09
LIDER LDR TURIZM 199,20 1,74 % 25.924.563,80 16:09
LIDFA LIDER FAKTORING 3,73 5,67 % 125.940.654,29 16:09
LILAK LILA KAGIT 22,42 -0,62 % 50.908.806,94 16:09
LINK LINK BILGISAYAR 537,00 -0,28 % 46.469.245,50 16:09
LKMNH LOKMAN HEKIM SAGLIK 15,48 -0,51 % 14.566.619,92 16:09
LMKDC LIMAK DOGU ANADOLU 26,12 -1,88 % 81.541.094,12 16:09
LOGO LOGO YAZILIM 137,40 1,10 % 94.854.420,40 16:09
LRSHO LORAS HOLDING 4,01 1,26 % 870.552.717,32 16:09
LUKSK LUKS KADIFE 78,75 -0,32 % 6.153.687,50 16:08
LYDHO LYDIA HOLDING 94,05 0,75 % 66.056.333,90 16:09
LYDYE LYDIA YESIL ENERJI 14.880,00 2,30 % 37.867.395,00 16:04
MAALT MARMARIS ALTINYUNUS 720,50 0,00 % 17.153.496,00 16:09
MACKO MACKOLIK INTERNET HIZMETLERI 35,48 1,20 % 24.612.369,42 16:07
MAGEN MARGUN ENERJI 27,26 0,52 % 59.173.680,16 16:09
MAKIM MAKIM MAKINE 15,89 -0,87 % 9.711.280,27 16:08
MAKTK MAKINA TAKIM 12,05 0,42 % 35.143.675,84 16:09
MANAS MANAS ENERJI YONETIMI 6,65 2,94 % 109.589.656,61 16:09
MARBL TUREKS TURUNC MADENCILIK 13,71 3,39 % 65.719.357,88 16:09
MARKA MARKA YATIRIM HOLDING 52,65 -1,68 % 26.141.666,55 16:09
MARTI MARTI OTEL 2,87 9,96 % 61.376.784,59 16:05
MAVI MAVI GIYIM 33,08 0,67 % 288.008.309,76 16:09
MEDTR MEDITERA TIBBI MALZEME 32,74 1,99 % 16.619.089,28 16:06
MEGAP MEGA POLIETILEN 2,95 -0,67 % 1.594.949,28 13:55
MEGMT MEGA METAL 25,96 -0,99 % 37.024.185,16 16:09
MEKAG MEKA GLOBAL MAKINE 47,78 3,55 % 81.307.702,88 16:09
MEPET METRO PETROL VE TESISLERI 8,60 0,58 % 4.476.996,01 16:04
MERCN MERCAN KIMYA 19,32 2,49 % 146.856.614,60 16:09
MERIT MERIT TURIZM 12,01 0,25 % 26.200.702,25 16:09
MERKO MERKO GIDA 16,25 -2,17 % 69.598.810,76 16:09
METRO METRO HOLDING 2,64 10,00 % 29.066.780,01 16:09
METUR METEMTUR YATIRIM 19,28 1,21 % 117.934.285,69 16:09
MGROS MIGROS TICARET 499,25 0,86 % 574.151.490,25 16:09
MHRGY MHR GMYO 4,65 -0,21 % 10.146.662,01 16:07
MIATK MIA TEKNOLOJI 34,44 -1,15 % 218.537.085,68 16:09
MMCAS MMC SAN. VE TIC. YAT. 21,68 -0,28 % 545.149,14 13:55
MNDRS MENDERES TEKSTIL 9,39 0,97 % 13.816.027,68 16:09
MNDTR MONDI TURKEY 5,39 4,46 % 13.035.814,22 16:08
MOBTL MOBILTEL ILETISIM 7,99 -1,96 % 93.690.515,99 16:09
MOGAN MOGAN ENERJI 8,28 0,12 % 38.577.147,52 16:09
MOPAS MOPAS MARKETCILIK 27,52 5,04 % 105.065.292,40 16:09
MPARK MLP SAGLIK 318,75 -4,57 % 103.810.089,75 16:09
MRGYO MARTI GMYO 1,43 5,93 % 116.509.649,22 16:09
MRSHL MARSHALL 1.474,00 -3,72 % 140.654.718,00 16:09
MSGYO MISTRAL GMYO 4,06 -3,33 % 16.608.523,03 16:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,16 0,76 % 30.838.564,04 16:08
MTRYO METRO YAT. ORT. 6,34 0,63 % 1.257.042,11 16:05
MZHLD MAZHAR ZORLU HOLDING 5,91 -0,67 % 2.341.149,21 16:09
NATEN NATUREL ENERJI 44,84 3,37 % 294.644.882,44 16:09
NETAS NETAS TELEKOM. 53,40 -3,17 % 132.045.739,05 16:09
NIBAS NIGBAS NIGDE BETON 17,55 -0,96 % 62.858.867,91 16:09
NTGAZ NATURELGAZ 8,56 -1,72 % 328.277.956,93 16:00
NTHOL NET HOLDING 36,96 0,11 % 20.832.234,30 16:09
NUGYO NUROL GMYO 6,44 2,22 % 8.008.268,73 16:09
NUHCM NUH CIMENTO 241,60 -0,94 % 15.833.270,40 16:09
OBAMS OBA MAKARNACILIK 81,35 9,93 % 579.327.718,65 16:09
OBASE OBASE BILGISAYAR 30,78 -1,54 % 12.445.160,80 16:07
ODAS ODAS ELEKTRIK 4,83 -0,21 % 149.519.788,25 16:09
ODINE ODINE TEKNOLOJI 82,30 -7,01 % 270.808.723,80 16:09
OFSYM OFIS YEM GIDA 38,72 -0,31 % 16.155.683,86 16:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,25 -1,75 % 17.700.366,60 16:09
ONRYT ONUR TEKNOLOJI 68,15 -1,02 % 206.991.166,10 16:09
ORCAY ORCAY ORTAKOY CAY SANAYI 8,15 -0,61 % 4.661.178,69 16:09
ORGE ORGE ENERJI ELEKTRIK 104,80 5,97 % 114.215.483,45 16:09
ORMA ORMA ORMAN MAHSULLERI 172,10 -0,58 % 874.445,20 13:55
OSMEN OSMANLI MENKUL 8,56 1,78 % 22.872.899,62 16:09
OSTIM OSTIM ENDUSTRIYEL YAT 4,55 0,00 % 169.269.280,93 16:09
OTKAR OTOKAR 367,25 -3,16 % 82.793.017,50 16:09
OTTO OTTO HOLDING 375,00 0,94 % 8.215.376,00 16:04
OYAKC OYAK CIMENTO 21,86 -4,71 % 562.790.551,48 16:09
OYAYO OYAK YAT. ORT. 24,70 2,66 % 4.114.893,82 16:09
OYLUM OYLUM SINAI YATIRIMLAR 7,23 2,84 % 9.067.456,57 16:09
OYYAT OYAK YATIRIM MENKUL 26,74 1,36 % 2.652.584,30 16:09
OZATD OZATA DENIZCILIK 110,60 -1,25 % 93.420.143,50 16:09
OZGYO OZDERICI GMYO 5,30 -3,46 % 19.002.178,19 16:08
OZKGY OZAK GMYO 10,36 -1,71 % 31.167.182,32 16:09
OZRDN OZERDEN AMBALAJ 8,20 0,00 % 1.409.064,73 16:09
OZSUB OZSU BALIK 23,78 2,59 % 43.096.993,28 16:08
OZYSR OZYASAR TEL 21,46 -2,01 % 14.066.331,38 16:08
PAGYO PANORA GMYO 63,45 -1,63 % 11.248.884,10 16:09
PAMEL PAMEL ELEKTRIK 81,10 -1,22 % 21.430.108,05 16:09
PAPIL PAPILON SAVUNMA 44,22 10,00 % 1.083.445.918,34 16:09
PARSN PARSAN 83,20 2,40 % 19.839.140,60 16:09
PASEU PASIFIK EURASIA LOJISTIK 63,35 0,56 % 161.735.844,65 16:09
PATEK PASIFIK TEKNOLOJI 73,00 1,11 % 327.177.076,40 16:09
PCILT PC ILETISIM MEDYA 12,43 1,06 % 30.403.327,11 16:09
PEHOL PERA YATIRIM HOLDING 14,56 -2,93 % 871.650.884,79 16:09
PEKGY PEKER GMYO 1,39 0,00 % 44.749.854,38 16:09
PENGD PENGUEN GIDA 7,90 4,08 % 47.148.621,76 16:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,39 -1,25 % 25.620.352,73 16:09
PETKM PETKIM 16,12 -1,53 % 315.071.334,17 16:09
PETUN PINAR ET VE UN 9,29 -2,72 % 58.446.741,03 16:09
PGSUS PEGASUS 233,80 0,39 % 1.051.687.284,10 16:09
PINSU PINAR SU 5,57 -1,94 % 8.479.588,30 16:09
PKART PLASTIKKART 62,75 6,45 % 27.399.718,25 16:09
PKENT PETROKENT TURIZM 199,60 4,01 % 32.899.206,50 16:09
PLTUR PLATFORM TURIZM 26,14 7,31 % 117.597.200,80 16:09
PNLSN PANELSAN CATI CEPHE 33,24 -0,54 % 11.154.275,22 16:08
PNSUT PINAR SUT 9,44 0,53 % 87.800.737,86 16:09
POLHO POLISAN HOLDING 16,80 3,07 % 536.102.727,83 16:09
POLTK POLITEKNIK METAL 6.285,00 -0,48 % 13.483.590,00 16:05
PRDGS PARDUS GIRISIM 5,80 9,85 % 62.896.474,09 16:09
PRKAB TURK PRYSMIAN KABLO 26,50 0,68 % 8.765.700,82 16:08
PRKME PARK ELEK.MADENCILIK 17,68 2,08 % 13.127.251,80 16:06
PRZMA PRIZMA PRESS MATBAACILIK 12,22 0,49 % 8.522.608,22 16:08
PSDTC PERGAMON DIS TICARET 75,00 0,40 % 5.022.336,90 16:05
PSGYO PASIFIK GMYO 1,81 -0,55 % 81.732.836,21 16:08
QNBFK QNB FINANSAL KIRALAMA 35,34 -3,92 % 496.315,26 13:55
QNBTR QNB BANK 265,00 -1,85 % 2.618.288,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,41 1,69 % 148.294.570,54 16:09
RALYH RAL YATIRIM HOLDING 123,10 0,08 % 115.682.369,40 16:09
RAYSG RAY SIGORTA 240,00 3,45 % 230.344.309,00 16:09
REEDR REEDER TEKNOLOJI 11,21 -2,44 % 140.514.988,23 16:09
RGYAS RONESANS GAYRIMENKUL YAT. 112,00 1,63 % 43.386.458,90 16:09
RNPOL RAINBOW POLIKARBONAT 32,36 0,62 % 9.803.790,38 16:08
RODRG RODRIGO TEKSTIL 16,12 -0,31 % 1.511.517,40 16:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,19 3,24 % 400.716.193,64 16:09
RUBNS RUBENIS TEKSTIL 22,78 1,61 % 15.360.642,40 16:09
RUZYE RUZY MADENCILIK VE ENERJI 10,32 2,08 % 41.964.568,71 16:09
RYGYO REYSAS GMYO 13,99 -0,14 % 75.194.009,00 16:09
RYSAS REYSAS LOJISTIK 15,31 0,07 % 46.674.076,20 16:09
SAFKR SAFKAR EGE SOGUTMACILIK 109,30 0,83 % 102.892.964,10 16:09
SAHOL SABANCI HOLDING 73,30 -1,81 % 1.143.043.437,70 16:09
SAMAT SARAY MATBAACILIK 18,23 2,99 % 45.889.666,04 16:09
SANEL SANEL MUHENDISLIK 24,16 -0,66 % 3.441.518,48 16:08
SANFM SANIFOAM ENDUSTRI 30,64 2,54 % 366.016.507,14 16:09
SANKO SANKO PAZARLAMA 20,16 0,30 % 8.252.512,22 16:09
SARKY SARKUYSAN 19,00 -1,55 % 18.488.952,84 16:09
SASA SASA POLYESTER 4,00 -3,15 % 1.621.556.719,98 16:09
SAYAS SAY YENILENEBILIR ENERJI 30,44 0,20 % 13.693.353,70 16:09
SDTTR SDT UZAY VE SAVUNMA 190,90 -0,31 % 41.185.034,00 16:09
SEGMN SEGMEN KARDESLER GIDA 23,58 -0,76 % 67.296.947,18 16:09
SEGYO SEKER GMYO 3,97 1,02 % 95.462.006,09 16:09
SEKFK SEKER FIN. KIR. 7,53 0,13 % 3.538.238,56 16:09
SEKUR SEKURO PLASTIK 19,55 -1,76 % 35.491.762,62 16:09
SELEC SELCUK ECZA DEPOSU 68,20 5,00 % 185.896.573,80 16:09
SELGD SELCUK GIDA 55,30 5,94 % 48.777.877,95 16:09
SELVA SELVA GIDA 1,73 -4,42 % 31.496.904,22 16:09
SERNT SERANIT GRANIT SERAMIK 10,40 2,06 % 153.476.242,73 16:09
SEYKM SEYITLER KIMYA 2,95 0,34 % 4.680.523,56 16:03
SILVR SILVERLINE ENDUSTRI 17,02 -2,07 % 7.827.277,75 16:08
SISE SISE CAM 33,94 -0,93 % 555.123.616,12 16:09
SKBNK SEKERBANK 5,16 -1,71 % 104.328.500,41 16:09
SKTAS SOKTAS 4,86 8,97 % 27.674.643,79 16:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,95 -1,25 % 20.139.030,45 16:09
SKYMD SEKER YATIRIM 11,11 7,34 % 177.893.493,68 16:09
SMART SMARTIKS YAZILIM 26,32 1,78 % 18.561.319,80 16:09
SMRTG SMART GUNES ENERJISI TEK. 30,14 -0,86 % 50.250.775,82 16:09
SMRVA SUMER VARLIK YONETIM 147,80 5,80 % 164.696.673,90 16:09
SNGYO SINPAS GMYO 3,35 0,30 % 119.122.315,19 16:09
SNICA SANICA ISI SANAYI 3,76 3,01 % 33.042.196,91 16:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 142,90 -1,38 % 4.586.806,40 13:55
SNPAM SONMEZ PAMUKLU 59,50 -1,90 % 861.515,80 13:55
SODSN SODAS SODYUM SANAYII 90,00 -4,15 % 1.631.269,80 13:55
SOKE SOKE DEGIRMENCILIK 11,23 1,63 % 23.586.538,51 16:09
SOKM SOK MARKETLER TICARET 38,18 1,98 % 169.991.589,68 16:09
SONME SONMEZ FILAMENT 107,00 0,75 % 9.092.765,90 16:05
SRVGY SERVET GMYO 3,15 1,61 % 106.904.621,87 16:09
SUMAS SUMAS SUNI TAHTA 333,00 0,38 % 732.229,00 13:55
SUNTK SUN TEKSTIL 39,42 5,97 % 251.786.905,56 16:09
SURGY SUR TATIL EVLERI GMYO 50,90 1,09 % 211.295.342,28 16:09
SUWEN SUWEN TEKSTIL 10,96 7,35 % 72.932.395,68 16:09
TABGD TAB GIDA 171,70 4,06 % 221.968.540,00 16:09
TARKM TARKIM BITKI KORUMA 351,50 0,07 % 86.405.424,00 16:09
TATEN TATLIPINAR ENERJI URETIM 41,32 3,30 % 88.707.502,42 16:09
TATGD TAT GIDA 11,70 0,26 % 12.226.458,61 16:07
TAVHL TAV HAVALIMANLARI 229,00 0,26 % 266.862.145,70 16:09
TBORG T.TUBORG 168,00 -0,59 % 5.991.266,80 16:09
TCELL TURKCELL 86,90 -2,47 % 1.260.290.838,35 16:09
TCKRC KIRAC GALVANIZ 38,90 2,48 % 65.915.052,42 16:09
TDGYO TREND GMYO 14,38 -0,96 % 15.333.257,19 16:07
TEKTU TEK-ART TURIZM 4,00 2,04 % 28.338.766,21 16:08
TERA TERA YATIRIM MENKUL DEGERLER 112,90 -3,50 % 947.745.715,20 16:09
TEZOL EUROPAP TEZOL KAGIT 16,31 6,18 % 78.232.518,46 16:09
TGSAS TGS DIS TICARET 64,15 -4,25 % 9.515.330,80 16:08
THYAO TURK HAVA YOLLARI 293,50 0,26 % 4.104.164.567,25 16:09
TKFEN TEKFEN HOLDING 139,10 0,14 % 1.377.138.380,10 16:09
TKNSA TEKNOSA IC VE DIS TICARET 23,90 0,00 % 40.503.019,30 16:09
TLMAN TRABZON LIMAN 79,55 0,19 % 9.163.098,30 16:09
TMPOL TEMAPOL POLIMER PLASTIK 93,90 8,81 % 42.443.292,90 16:09
TMSN TUMOSAN MOTOR VE TRAKTOR 83,10 -0,24 % 29.059.283,05 16:09
TNZTP TAPDI TINAZTEPE 34,46 -0,23 % 10.377.368,08 16:09
TOASO TOFAS OTO. FAB. 203,60 2,83 % 1.988.420.660,20 16:09
TRCAS TURCAS PETROL 28,74 -0,21 % 31.311.944,86 16:09
TRGYO TORUNLAR GMYO 62,40 -0,72 % 122.813.616,65 16:09
TRILC TURK ILAC SERUM 20,20 6,26 % 112.480.839,71 16:09
TSGYO TSKB GMYO 6,46 -0,77 % 11.239.317,49 16:09
TSKB T.S.K.B. 10,29 -1,44 % 206.145.760,42 16:09
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 86.716.304,10 16:09
TTKOM TURK TELEKOM 53,40 0,09 % 530.694.153,95 16:09
TTRAK TURK TRAKTOR 601,00 -1,39 % 81.041.006,00 16:09
TUCLK TUGCELIK 9,31 -2,00 % 31.680.387,89 16:06
TUKAS TUKAS 2,68 5,10 % 231.615.801,36 16:09
TUPRS TUPRAS 123,70 -0,88 % 839.187.341,70 16:09
TUREX TUREKS TURIZM TASIMACILIK 44,42 1,28 % 724.974.006,54 16:09
TURGG TURKER PROJE GAYRIMENKUL 429,50 -1,94 % 10.393.243,75 16:08
TURSG TURKIYE SIGORTA 17,63 0,69 % 96.342.930,83 16:09
UFUK UFUK YATIRIM 754,50 -0,59 % 12.016.508,50 16:05
ULAS ULASLAR TURIZM YAT. 24,30 -1,38 % 4.984.226,18 16:07
ULKER ULKER BISKUVI 107,90 -0,64 % 354.056.763,30 16:09
ULUFA ULUSAL FAKTORING 16,70 0,72 % 124.233.648,77 16:09
ULUSE ULUSOY ELEKTRIK 128,20 1,42 % 8.544.813,90 16:07
ULUUN ULUSOY UN SANAYI 6,14 2,85 % 35.097.991,25 16:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,98 2,50 % 16.918.459,26 16:09
USAK USAK SERAMIK 6,45 5,74 % 753.517.682,83 16:09
VAKBN VAKIFLAR BANKASI 21,28 0,85 % 268.370.235,04 16:09
VAKFN VAKIF FIN. KIR. 2,20 0,92 % 72.864.824,12 16:09
VAKKO VAKKO TEKSTIL 63,40 2,34 % 33.296.549,40 16:09
VANGD VANET GIDA 31,78 -0,69 % 24.614.193,70 16:06
VBTYZ VBT YAZILIM 18,06 -0,66 % 8.892.450,25 16:09
VERTU VERUSATURK GIRISIM 31,52 -0,13 % 6.500.749,52 16:09
VERUS VERUSA HOLDING 241,10 -1,83 % 25.566.406,90 16:09
VESBE VESTEL BEYAZ ESYA 12,06 2,55 % 64.722.420,72 16:09
VESTL VESTEL 42,36 3,07 % 258.226.542,38 16:09
VKFYO VAKIF YAT. ORT. 17,24 -0,75 % 1.989.407,79 16:08
VKGYO VAKIF GMYO 1,92 -0,52 % 37.705.918,79 16:09
VKING VIKING KAGIT 28,66 7,18 % 6.825.703,06 16:08
VRGYO VERA KONSEPT GMYO 2,22 1,37 % 32.407.259,00 16:09
VSNMD VISNE MADENCILIK 300,50 2,04 % 367.036.524,25 16:09
YAPRK YAPRAK SUT VE BESI CIFT. 395,75 -2,52 % 532.505.360,25 16:09
YATAS YATAS 24,72 4,92 % 35.353.288,90 16:09
YAYLA YAYLA EN. UR. TUR. VE INS 21,12 -4,00 % 13.499.765,48 16:08
YBTAS YIBITAS INSAAT MALZEME 149.997,50 -3,85 % 2.727.997,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,74 -1,14 % 89.418.570,88 16:09
YESIL YESIL YATIRIM HOLDING 1,44 1,41 % 17.259.215,76 16:09
YGGYO YENI GIMAT GMYO 75,00 0,94 % 14.433.385,65 16:09
YGYO YESIL GMYO 5,60 -1,41 % 1.470.881,36 13:55
YIGIT YIGIT AKU 25,10 -1,18 % 62.956.106,26 16:09
YKBNK YAPI VE KREDI BANK. 22,86 -0,95 % 2.262.151.729,70 16:09
YKSLN YUKSELEN CELIK 5,07 -0,20 % 10.738.814,56 16:09
YONGA YONGA MOBILYA 61,85 -1,28 % 577.471,60 13:55
YUNSA YUNSA 5,53 -1,25 % 11.725.078,75 16:09
YYAPI YESIL YAPI 1,40 0,72 % 36.241.324,73 16:09
YYLGD YAYLA GIDA 10,06 5,45 % 221.708.636,16 16:09
ZEDUR ZEDUR ENERJI 7,03 -0,42 % 3.998.817,72 16:09
ZOREN ZORLU ENERJI 3,27 0,62 % 77.591.904,55 16:09
ZRGYO ZIRAAT GMYO 23,88 -2,37 % 52.710.385,50 16:09