Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,97 1,22 % 35.462.071,38 15:52
A1YEN A1 YENILENEBILIR ENERJI 30,84 -7,44 % 286.988.063,70 15:52
ACSEL ACIPAYAM SELULOZ 110,20 -1,61 % 8.887.468,60 15:51
ADEL ADEL KALEMCILIK 32,58 0,87 % 77.681.176,94 15:52
ADESE ADESE GAYRIMENKUL 2,69 1,13 % 433.346.372,22 15:51
ADGYO ADRA GMYO 29,04 -0,21 % 11.174.998,90 15:52
AEFES ANADOLU EFES 159,60 0,31 % 291.922.086,60 15:52
AFYON AFYON CIMENTO 13,47 -1,32 % 29.599.821,12 15:51
AGESA AGESA HAYAT EMEKLILIK 133,80 -0,45 % 45.826.165,70 15:51
AGHOL ANADOLU GRUBU HOLDING 273,50 0,46 % 60.287.064,75 15:51
AGROT AGROTECH TEKNOLOJI 7,93 0,76 % 92.175.602,08 15:51
AGYO ATAKULE GMYO 6,20 -0,80 % 3.441.857,52 15:49
AHGAZ AHLATCI DOGALGAZ 21,56 0,19 % 84.616.592,24 15:52
AHSGY AHES GMYO 20,10 -1,76 % 15.625.603,94 15:52
AKBNK AKBANK 48,86 -1,29 % 2.152.855.875,27 15:52
AKCNS AKCANSA 143,50 0,14 % 23.068.084,90 15:52
AKENR AKENERJI 10,70 9,97 % 85.231.572,10 15:51
AKFGY AKFEN GMYO 2,03 1,50 % 55.092.436,40 15:50
AKFIS AKFEN INSAAT 19,22 0,10 % 54.573.786,12 15:51
AKFYE AKFEN YEN. ENERJI 17,77 -0,06 % 69.374.380,91 15:52
AKGRT AKSIGORTA 6,11 -1,13 % 35.967.115,31 15:52
AKMGY AKMERKEZ GMYO 205,50 3,79 % 5.908.871,40 15:50
AKSA AKSA 9,83 -0,41 % 68.814.999,26 15:52
AKSEN AKSA ENERJI 31,50 0,25 % 37.314.875,58 15:51
AKSGY AKIS GMYO 6,06 0,00 % 15.821.653,27 15:51
AKSUE AKSU ENERJI 24,22 1,76 % 47.931.750,74 15:51
AKYHO AKDENIZ YATIRIM HOLDING 3,24 -2,11 % 10.604.112,25 15:51
ALARK ALARKO HOLDING 89,15 -1,38 % 315.201.802,90 15:52
ALBRK ALBARAKA TURK 6,04 -1,15 % 53.937.788,80 15:52
ALCAR ALARKO CARRIER 1.060,00 -1,67 % 25.661.148,00 15:52
ALCTL ALCATEL LUCENT TELETAS 102,00 -2,58 % 57.257.172,40 15:51
ALFAS ALFA SOLAR ENERJI 44,98 0,67 % 37.406.143,72 15:52
ALGYO ALARKO GMYO 17,71 1,55 % 24.061.042,74 15:52
ALKA ALKIM KAGIT 6,60 0,15 % 8.259.764,77 15:51
ALKIM ALKIM KIMYA 14,92 0,61 % 7.724.047,10 15:52
ALKLC ALTINKILIC GIDA VE SUT 44,70 -2,78 % 147.802.449,54 15:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,82 3,95 % 1.437.089.095,02 15:52
ALTNY ALTINAY SAVUNMA 75,00 -1,57 % 128.490.098,45 15:52
ALVES ALVES KABLO 36,36 5,64 % 358.522.656,50 15:52
ANELE ANEL ELEKTRIK 16,13 -1,71 % 14.801.750,19 15:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 0,09 % 55.846.977,12 15:52
ANHYT ANADOLU HAYAT EMEK. 78,40 -2,00 % 63.970.044,05 15:52
ANSGR ANADOLU SIGORTA 90,40 1,35 % 139.308.253,05 15:52
ARASE DOGU ARAS ENERJI 42,96 2,04 % 21.435.055,32 15:52
ARCLK ARCELIK 114,00 1,06 % 173.392.883,00 15:52
ARDYZ ARD BILISIM TEKNOLOJILERI 26,00 1,25 % 77.624.061,16 15:52
ARENA ARENA BILGISAYAR 47,10 2,48 % 76.143.563,18 15:52
ARMGD ARMADA GIDA 32,28 -1,59 % 90.469.867,10 15:52
ARSAN ARSAN TEKSTIL 19,91 -2,97 % 28.272.867,17 15:52
ARTMS ARTEMIS HALI 30,42 8,88 % 177.613.570,88 15:52
ARZUM ARZUM EV ALETLERI 3,16 -0,63 % 31.424.257,17 15:51
ASELS ASELSAN 130,40 0,46 % 2.534.552.675,70 15:52
ASGYO ASCE GMYO 10,19 0,10 % 12.583.078,58 15:52
ASTOR ASTOR ENERJI 96,25 -0,67 % 516.374.828,05 15:52
ASUZU ANADOLU ISUZU 55,85 0,36 % 17.269.982,80 15:51
ATAGY ATA GMYO 10,77 2,09 % 3.386.839,67 15:46
ATAKP ATAKEY PATATES 41,44 0,29 % 16.329.387,42 15:52
ATATP ATP YAZILIM 79,25 0,32 % 15.891.343,25 15:47
ATEKS AKIN TEKSTIL 96,05 0,21 % 1.459.215,55 13:55
ATLAS ATLAS YAT. ORT. 5,00 2,25 % 3.873.639,16 15:48
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,27 % 1.464.239,32 13:55
AVGYO AVRASYA GMYO 9,05 -1,09 % 1.587.902,40 15:49
AVHOL AVRUPA YATIRIM HOLDING 37,52 2,46 % 119.533.276,06 15:52
AVOD A.V.O.D GIDA VE TARIM 2,82 0,00 % 16.174.193,86 15:51
AVPGY AVRUPAKENT GMYO 50,55 0,10 % 79.046.786,07 15:52
AVTUR AVRASYA PETROL VE TUR. 10,55 -1,40 % 2.637.533,03 15:46
AYCES ALTINYUNUS CESME 433,50 -1,03 % 13.520.003,00 15:51
AYDEM AYDEM ENERJI 16,09 0,56 % 22.518.854,56 15:52
AYEN AYEN ENERJI 25,68 -0,85 % 8.371.116,32 15:52
AYES AYES CELIK HASIR VE CIT 8,65 0,35 % 327.409,43 13:55
AYGAZ AYGAZ 125,60 -0,63 % 40.948.193,60 15:52
AZTEK AZTEK TEKNOLOJI 39,40 -1,99 % 29.022.510,96 15:52
BAGFS BAGFAS 23,98 -0,83 % 50.813.061,84 15:52
BAHKM BAHADIR KIMYA 42,68 2,20 % 21.976.654,96 15:51
BAKAB BAK AMBALAJ 31,00 2,92 % 17.230.657,04 15:50
BALAT BALATACILAR BALATACILIK 51,35 -3,39 % 906.494,85 13:55
BALSU BALSU GIDA 17,24 1,89 % 71.737.255,79 15:52
BANVT BANVIT 213,00 -2,43 % 69.219.428,50 15:52
BARMA BAREM AMBALAJ 19,93 1,17 % 32.907.061,26 15:51
BASCM BASTAS BASKENT CIMENTO 9,59 -1,34 % 577.924,57 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,46 -0,18 % 137.414.816,28 15:52
BAYRK BAYRAK TABAN SANAYI 18,25 1,56 % 58.985.496,17 15:51
BEGYO BATI EGE GMYO 19,43 1,78 % 286.804.138,01 15:52
BERA BERA HOLDING 14,99 -1,38 % 61.660.864,51 15:52
BEYAZ BEYAZ FILO 22,62 0,53 % 20.776.015,48 15:52
BFREN BOSCH FREN SISTEMLERI 180,80 9,98 % 99.583.292,50 15:49
BFRENR BOSCH FREN SISTEMLERI - RHKP 539,50 10,07 % 51.049.134,50 15:52
BIENY BIEN YAPI URUNLERI 38,32 0,00 % 81.956.895,90 15:51
BIGCH BUYUK SEFLER BIGCHEFS 24,74 -1,04 % 25.444.733,08 15:52
BIGEN BIRLESIM GRUP ENERJI 13,85 3,98 % 170.319.577,93 15:51
BIMAS BIM MAGAZALAR 475,75 1,22 % 2.280.622.227,50 15:52
BINBN BIN ULASIM TEKNOLOJILERI 238,50 -10,00 % 457.352.184,65 15:50
BINHO 1000 YATIRIMLAR HOL. 292,50 9,96 % 205.654.138,25 15:51
BIOEN BIOTREND CEVRE VE ENERJI 18,02 0,11 % 28.067.758,28 15:52
BIZIM BIZIM MAGAZALARI 25,88 1,09 % 4.848.638,64 15:51
BJKAS BESIKTAS FUTBOL YAT. 1,98 -1,98 % 249.583.742,37 15:52
BLCYT BILICI YATIRIM 15,44 1,38 % 6.744.822,20 15:50
BMSCH BMS CELIK HASIR 12,78 6,59 % 7.899.653,64 15:52
BMSTL BMS BIRLESIK METAL 46,48 2,60 % 105.090.134,68 15:51
BNTAS BANTAS AMBALAJ 6,55 3,97 % 104.827.264,53 15:52
BOBET BOGAZICI BETON SANAYI 23,24 1,04 % 218.410.883,66 15:52
BORLS BORLEASE OTOMOTIV 105,20 -0,28 % 89.185.303,60 15:51
BORSK BOR SEKER 21,04 4,78 % 58.759.276,00 15:51
BOSSA BOSSA 6,15 -0,49 % 10.012.150,80 15:50
BRISA BRISA 82,00 -1,74 % 12.491.346,30 15:51
BRKO BIRKO MENSUCAT 9,00 -1,75 % 6.391.160,44 13:55
BRKSN BERKOSAN YALITIM 21,24 0,00 % 2.409.706,38 15:49
BRKVY BIRIKIM VARLIK YONETIM 68,70 -3,38 % 123.284.481,30 15:51
BRLSM BIRLESIM MUHENDISLIK 17,12 2,33 % 64.382.907,05 15:51
BRMEN BIRLIK MENSUCAT 5,12 -2,48 % 332.362,36 13:55
BRSAN BORUSAN BORU SANAYI 362,25 0,14 % 160.349.679,00 15:52
BRYAT BORUSAN YAT. PAZ. 2.026,00 -0,20 % 136.334.269,00 15:52
BSOKE BATISOKE CIMENTO 21,18 2,72 % 334.293.833,70 15:52
BTCIM BATI CIMENTO 5,40 0,00 % 410.549.485,38 15:52
BUCIM BURSA CIMENTO 7,67 0,26 % 14.299.449,57 15:52
BULGS BULLS GSYO 28,96 2,12 % 396.847.685,08 15:52
BURCE BURCELIK 14,11 -0,63 % 12.061.962,32 15:52
BURVA BURCELIK VANA 98,35 -3,10 % 8.174.700,20 15:52
BVSAN BULBULOGLU VINC 99,50 0,35 % 40.512.858,15 15:52
BYDNR BAYDONER RESTORANLARI 21,26 0,76 % 20.094.860,52 15:51
CANTE CAN2 TERMIK 1,63 1,24 % 813.973.131,96 15:52
CASA CASA EMTIA PETROL 71,50 10,00 % 4.828.752,50 13:55
CATES CATES ELEKTRIK 29,08 2,04 % 32.236.116,90 15:51
CCOLA COCA COLA ICECEK 53,15 0,57 % 133.085.492,60 15:52
CELHA CELIK HALAT 20,48 3,70 % 15.845.169,54 15:52
CEMAS CEMAS DOKUM 8,77 9,90 % 171.153.691,14 15:51
CEMTS CEMTAS 16,90 1,20 % 221.358.143,01 15:52
CEMZY CEM ZEYTIN 16,41 3,14 % 92.507.231,49 15:51
CEOEM CEO EVENT MEDYA 28,96 3,21 % 24.825.051,86 15:47
CGCAM CAGDAS CAM 32,74 4,73 % 409.210.334,00 15:52
CIMSA CIMSA 45,84 -2,26 % 215.324.973,52 15:52
CLEBI CELEBI 2.507,50 -3,84 % 87.901.745,50 15:52
CMBTN CIMBETON 2.296,00 -1,50 % 62.190.832,00 15:52
CMENT CIMENTAS 360,00 -0,62 % 1.056.078,00 13:55
CONSE CONSUS ENERJI 2,77 -2,81 % 29.967.276,08 15:51
COSMO COSMOS YAT. HOLDING 107,90 -1,10 % 3.236.978,50 15:49
CRDFA CREDITWEST FAKTORING 10,18 9,94 % 36.052.358,32 15:47
CRFSA CARREFOURSA 77,85 0,13 % 11.555.906,30 15:51
CUSAN CUHADAROGLU METAL 21,88 3,50 % 14.846.497,46 15:51
CVKMD CVK MADEN 11,90 2,32 % 293.732.478,60 15:52
CWENE CW ENERJI 15,31 0,92 % 60.565.815,42 15:52
DAGHL DAGI YATIRIM HOLDING 105,80 -9,96 % 142.215.682,10 15:52
DAGI DAGI GIYIM 5,31 -3,98 % 51.663.398,32 15:50
DAPGM DAP GAYRIMENKUL 7,96 -0,25 % 59.841.867,79 15:52
DARDL DARDANEL 4,73 0,85 % 13.784.286,46 15:47
DCTTR DCT TRADING DIS TICARET 39,02 0,31 % 102.309.711,08 15:52
DENGE DENGE HOLDING 2,82 -3,09 % 41.017.655,54 15:52
DERHL DERLUKS YATIRIM HOLDING 158,10 8,14 % 217.137.847,40 15:51
DERIM DERIMOD 36,54 -0,16 % 45.898.060,62 15:52
DESA DESA DERI 8,39 0,12 % 5.399.095,19 15:51
DESPC DESPEC BILGISAYAR 47,82 -6,05 % 47.821.108,79 15:52
DEVA DEVA HOLDING 58,40 0,78 % 15.759.762,45 15:51
DGATE DATAGATE BILGISAYAR 69,70 -7,07 % 85.144.544,95 15:52
DGGYO DOGUS GMYO 35,08 3,30 % 5.658.136,16 15:50
DGNMO DOGANLAR MOBILYA 6,80 2,72 % 12.582.188,86 15:51
DIRIT DIRITEKS DIRILIS TEKSTIL 19,49 -0,15 % 786.894,88 13:55
DITAS DITAS DOGAN 12,05 -0,58 % 6.704.374,41 15:51
DMRGD DMR UNLU MAMULLER 19,29 4,50 % 81.692.005,78 15:52
DMSAS DEMISAS DOKUM 7,87 2,21 % 23.509.430,61 15:52
DNISI DINAMIK ISI MAKINA YALITIM 22,30 -2,28 % 35.290.143,74 15:51
DOAS DOGUS OTOMOTIV 199,30 -2,02 % 594.309.239,70 15:52
DOBUR DOGAN BURDA 270,00 2,27 % 58.301.919,00 15:49
DOCO DO-CO 6.882,50 3,34 % 175.406.840,00 15:51
DOFER DOFER YAPI MALZEMELERI 30,80 6,57 % 50.836.267,08 15:52
DOGUB DOGUSAN 16,69 0,06 % 1.600.163,45 15:48
DOHOL DOGAN HOLDING 15,78 2,33 % 182.167.505,12 15:52
DOKTA DOKTAS DOKUMCULUK 21,14 -2,58 % 12.181.913,48 15:52
DSTKF DESTEK FINANS FAKTORING 215,20 2,48 % 376.500.137,30 15:52
DURDO DURAN DOGAN BASIM 3,33 0,60 % 6.114.877,43 15:52
DURKN DURUKAN SEKERLEME 16,77 -1,06 % 64.127.573,37 15:52
DYOBY DYO BOYA 15,34 1,19 % 67.002.146,38 15:52
DZGYO DENIZ GMYO 5,93 0,17 % 18.301.130,20 15:50
EBEBK EBEBEK MAGAZACILIK 44,30 -0,27 % 16.735.450,78 15:51
ECILC ECZACIBASI ILAC 45,82 3,38 % 114.500.183,14 15:52
ECZYT ECZACIBASI YATIRIM 180,40 2,73 % 34.795.455,30 15:50
EDATA E-DATA TEKNOLOJI 4,25 -1,62 % 14.667.018,95 15:51
EDIP EDIP GAYRIMENKUL 31,06 9,99 % 177.111.594,22 15:52
EFORC EFOR CAY SANAYI 90,10 2,15 % 51.907.915,35 15:52
EGEEN EGE ENDUSTRI 9.060,00 1,51 % 306.611.197,50 15:52
EGEGY EGEYAPI AVRUPA GMYO 18,31 -0,49 % 53.486.548,98 15:52
EGEPO NASMED EGEPOL 7,28 0,14 % 38.084.638,93 15:51
EGGUB EGE GUBRE 66,30 -1,78 % 26.491.239,05 15:51
EGPRO EGE PROFIL 23,10 0,09 % 11.985.404,96 15:51
EGSER EGE SERAMIK 3,18 0,00 % 4.160.603,16 15:49
EKGYO EMLAK KONUT GMYO 12,11 -0,41 % 1.670.407.012,18 15:52
EKIZ EKIZ KIMYA 62,45 4,78 % 1.202.509,05 13:55
EKOS EKOS TEKNOLOJI 22,20 1,83 % 58.270.339,68 15:51
EKSUN EKSUN GIDA 5,17 0,58 % 9.223.917,98 15:51
ELITE ELITE NATUREL ORGANIK GIDA 43,62 -0,77 % 94.371.136,46 15:51
EMKEL EMEK ELEKTRIK 24,14 -2,11 % 86.736.568,70 15:51
EMNIS EMINIS AMBALAJ 344,00 0,00 % 4.065.048,00 13:55
ENDAE ENDA ENERJI HOLDING 16,21 9,97 % 146.270.280,56 15:52
ENERY ENERYA ENERJI 4,25 -0,93 % 186.188.076,13 15:52
ENJSA ENERJISA ENERJI 55,00 0,73 % 166.470.737,15 15:52
ENKAI ENKA INSAAT 64,00 2,07 % 459.106.591,50 15:52
ENSRI ENSARI DERI 20,06 5,25 % 34.274.205,71 15:51
ENTRA IC ENTERRA YEN. ENERJI 10,06 -0,98 % 77.585.323,84 15:52
EPLAS EGEPLAST 5,07 4,75 % 42.324.547,23 15:52
ERBOS ERBOSAN 159,20 -0,25 % 5.756.101,30 15:50
ERCB ERCIYAS CELIK BORU 76,50 -0,26 % 14.495.737,85 15:52
EREGL EREGLI DEMIR CELIK 24,10 2,82 % 4.979.490.812,04 15:52
ERSU ERSU GIDA 15,29 -0,33 % 4.275.926,67 15:51
ESCAR ESCAR FILO 68,70 0,81 % 72.429.164,95 15:52
ESCOM ESCORT TEKNOLOJI 2,62 4,38 % 30.352.882,40 15:52
ESEN ESENBOGA ELEKTRIK 41,14 -0,39 % 50.150.235,76 15:50
ETILR ETILER GIDA 10,05 -3,37 % 39.622.666,41 15:52
ETYAT EURO TREND YAT. ORT. 9,24 -1,39 % 2.047.252,57 15:50
EUHOL EURO YATIRIM HOLDING 10,50 -4,55 % 19.229.515,56 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,20 -0,87 % 1.377.393,72 15:52
EUPWR EUROPOWER ENERJI 24,74 -0,64 % 47.264.768,78 15:51
EUREN EUROPEN ENDUSTRI 5,80 -0,85 % 829.696.011,23 15:52
EUYO EURO YAT. ORT. 9,35 0,00 % 1.957.918,16 15:48
EYGYO EYG GMYO 2,55 1,19 % 15.233.822,15 15:51
FADE FADE GIDA 14,41 3,45 % 15.257.529,75 15:52
FENER FENERBAHCE FUTBOL 46,20 8,96 % 784.079.772,96 15:52
FLAP FLAP KONGRE TOPLANTI HIZ. 7,26 0,83 % 3.790.540,96 15:51
FMIZP F-M IZMIT PISTON 312,50 -1,26 % 28.328.200,75 15:52
FONET FONET BILGI TEKNOLOJILERI 15,45 1,98 % 396.185.573,15 15:52
FORMT FORMET METAL VE CAM 7,09 3,05 % 364.308.755,68 15:52
FORTE FORTE BILGI ILETISIM 64,60 -1,75 % 26.275.038,70 15:52
FRIGO FRIGO PAK GIDA 7,05 -0,70 % 12.911.919,62 15:51
FROTO FORD OTOSAN 883,00 -1,45 % 596.260.518,50 15:52
FZLGY FUZUL GMYO 34,52 -4,54 % 107.695.872,64 15:52
GARAN GARANTI BANKASI 102,20 -1,06 % 1.184.545.408,70 15:52
GARFA GARANTI FAKTORING 31,20 9,94 % 331.477.204,86 15:52
GEDIK GEDIK Y. MEN. DEG. 7,87 -1,01 % 2.900.062,58 15:49
GEDZA GEDIZ AMBALAJ 22,76 -0,96 % 11.522.183,88 15:51
GENIL GEN ILAC 121,50 -2,72 % 93.369.596,00 15:51
GENTS GENTAS 22,72 1,88 % 111.438.477,40 15:52
GEREL GERSAN ELEKTRIK 8,87 1,14 % 19.444.921,95 15:52
GESAN GIRISIM ELEKTRIK SANAYI 40,28 -0,25 % 42.362.973,58 15:52
GIPTA GIPTA OFIS KIRTASIYE 75,15 2,24 % 71.155.929,35 15:51
GLBMD GLOBAL MEN. DEG. 10,90 -5,22 % 7.939.672,29 15:52
GLCVY GELECEK VARLIK YONETIMI 64,30 -2,50 % 49.758.319,70 15:51
GLRMK GULERMAK AGIR SANAYI 152,10 2,70 % 466.533.079,50 15:52
GLRYH GULER YAT. HOLDING 3,07 0,99 % 79.102.904,14 15:51
GLYHO GLOBAL YAT. HOLDING 7,50 2,04 % 98.575.426,15 15:50
GMTAS GIMAT MAGAZACILIK 13,77 4,24 % 44.845.722,41 15:50
GOKNR GOKNUR GIDA 26,04 2,68 % 127.356.672,10 15:52
GOLTS GOLTAS CIMENTO 378,75 -1,50 % 42.484.128,75 15:52
GOODY GOOD-YEAR 17,23 -1,32 % 79.589.093,23 15:52
GOZDE GOZDE GIRISIM 18,09 1,63 % 20.890.706,10 15:50
GRNYO GARANTI YAT. ORT. 8,93 -1,00 % 1.866.439,63 15:50
GRSEL GUR-SEL TURIZM TASIMACILIK 312,25 1,22 % 259.255.522,75 15:52
GRTHO GRAINTURK HOLDING 295,75 0,25 % 73.857.998,25 15:51
GSDDE GSD DENIZCILIK 8,64 -1,59 % 30.479.397,39 15:51
GSDHO GSD HOLDING 4,40 -2,22 % 53.033.144,55 15:52
GSRAY GALATASARAY SPORTIF 2,07 -1,90 % 671.206.797,25 15:52
GUBRF GUBRE FABRIK. 276,50 0,82 % 795.299.922,75 15:51
GUNDG GUNDOGDU GIDA 56,45 0,18 % 82.029.104,15 15:51
GWIND GALATA WIND ENERJI 23,60 -0,92 % 38.298.808,12 15:52
GZNMI GEZINOMI SEYAHAT 180,30 6,75 % 143.955.149,90 15:52
HALKB T. HALK BANKASI 19,89 -0,95 % 574.348.255,49 15:52
HATEK HATAY TEKSTIL 23,80 -0,83 % 5.589.358,00 15:51
HATSN HATSAN GEMI 42,60 5,13 % 185.460.929,58 15:52
HDFGS HEDEF GIRISIM 1,22 5,17 % 393.890.227,33 15:52
HEDEF HEDEF HOLDING 8,53 0,35 % 72.576.424,92 15:52
HEKTS HEKTAS 3,05 -1,61 % 147.362.220,30 15:52
HKTM HIDROPAR HAREKET KONTROL 13,17 -1,35 % 27.182.793,03 15:52
HLGYO HALK GMYO 2,54 -1,17 % 38.551.516,15 15:52
HOROZ HOROZ LOJISTIK 49,28 0,82 % 50.957.170,22 15:51
HRKET HAREKET PROJE TASIMACILIGI 62,60 -1,42 % 89.261.413,20 15:52
HTTBT HITIT BILGISAYAR 40,88 0,64 % 14.626.725,42 15:51
HUBVC HUB GIRISIM 1,71 0,59 % 3.052.391,92 15:51
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 % 52.180.089,87 15:51
HURGZ HURRIYET GZT. 5,39 7,58 % 41.648.701,21 15:51
ICBCT ICBC TURKEY BANK 12,75 1,35 % 29.316.989,50 15:49
ICUGS ICU GIRISIM 11,46 1,60 % 65.464.127,25 15:52
IDGYO IDEALIST GMYO 3,19 9,25 % 12.260.177,73 15:52
IEYHO ISIKLAR ENERJI YAPI HOL. 12,56 9,98 % 503.426.479,92 15:51
IHAAS IHLAS HABER AJANSI 19,57 1,24 % 29.246.020,10 15:51
IHEVA IHLAS EV ALETLERI 2,20 1,85 % 5.345.943,39 15:51
IHGZT IHLAS GAZETECILIK 1,40 2,19 % 83.561.451,53 15:49
IHLAS IHLAS HOLDING 2,56 7,11 % 448.401.226,71 15:52
IHLGM IHLAS GAYRIMENKUL 1,84 9,52 % 90.872.623,58 15:51
IHYAY IHLAS YAYIN HOLDING 2,12 2,91 % 36.034.604,47 15:52
IMASM IMAS MAKINA 2,94 4,63 % 158.022.093,18 15:52
INDES INDEKS BILGISAYAR 6,76 -1,17 % 14.589.154,39 15:51
INFO INFO YATIRIM 1,91 2,14 % 6.231.840,44 15:52
INGRM INGRAM BILISIM 392,00 -1,45 % 12.207.704,00 15:47
INTEK INNOSA TEKNOLOJI 400,00 -3,03 % 3.241.584,00 13:55
INTEM INTEMA 193,20 -0,67 % 10.645.145,50 15:52
INVEO INVEO YATIRIM HOLDING 6,00 -0,50 % 8.205.714,60 15:48
INVES INVESTCO HOLDING 214,80 -1,74 % 10.121.280,80 15:50
IPEKE IPEK DOGAL ENERJI 66,55 0,23 % 114.820.891,40 15:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 -0,97 % 868.069,85 13:55
ISBTR IS BANKASI (B) 542.000,00 2,69 % 542.000,00 09:55
ISCTR IS BANKASI (C) 10,29 -0,58 % 2.002.042.380,89 15:52
ISDMR ISKENDERUN DEMIR CELIK 34,24 0,71 % 67.609.051,76 15:52
ISFIN IS FIN.KIR. 12,87 1,02 % 37.711.606,55 15:52
ISGSY IS GIRISIM 30,00 9,97 % 33.121.762,84 15:50
ISGYO IS GMYO 14,69 -0,74 % 25.691.563,62 15:52
ISKPL ISIK PLASTIK 25,04 -0,71 % 37.240.381,88 15:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,32 -0,23 % 171.546.786,46 15:52
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,26 % 4.604.091,39 15:51
ISYAT IS YAT. ORT. 7,58 -0,13 % 4.978.692,38 15:52
IZENR IZDEMIR ENERJI 6,19 2,82 % 76.086.970,08 15:52
IZFAS IZMIR FIRCA 82,30 -0,24 % 331.519.428,90 15:51
IZINV IZ YATIRIM HOLDING 44,50 8,54 % 7.565.797,00 15:52
IZMDC IZMIR DEMIR CELIK 5,05 0,20 % 11.761.069,65 15:52
JANTS JANTSA JANT SANAYI 22,00 2,90 % 125.791.980,92 15:52
KAPLM KAPLAMIN 190,30 0,85 % 11.086.034,80 15:51
KAREL KAREL ELEKTRONIK 8,69 -1,14 % 71.313.998,34 15:52
KARSN KARSAN OTOMOTIV 10,59 1,15 % 98.618.847,76 15:52
KARTN KARTONSAN 80,65 1,70 % 18.128.147,30 15:52
KATMR KATMERCILER EKIPMAN 1,51 -1,31 % 159.749.949,86 15:52
KAYSE KAYSERI SEKER FABRIKASI 17,56 1,92 % 45.472.606,16 15:51
KBORU KUZEY BORU 63,90 -0,62 % 24.938.280,85 15:52
KCAER KOCAER CELIK 12,66 0,32 % 69.201.912,82 15:52
KCHOL KOC HOLDING 135,70 -1,95 % 2.458.681.101,20 15:52
KENT KENT GIDA 824,50 -0,60 % 1.898.702,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 868.755,91 13:55
KERVT KEREVITAS GIDA 17,22 -2,82 % 72.931.184,90 15:52
KFEIN KAFEIN YAZILIM 112,00 -3,20 % 57.260.748,20 15:52
KGYO KORAY GMYO 3,11 0,65 % 8.609.357,84 15:48
KIMMR KIM MARKET-ERSAN ALISVERIS 10,26 6,54 % 93.171.473,60 15:51
KLGYO KILER GMYO 4,63 0,43 % 74.256.342,52 15:52
KLKIM KALEKIM KIMYEVI MADDELER 31,22 2,16 % 70.840.411,00 15:52
KLMSN KLIMASAN KLIMA 23,98 1,10 % 10.268.184,46 15:52
KLNMA T. KALKINMA BANK. 7,00 -1,41 % 1.210.242,20 13:55
KLRHO KILER HOLDING 28,52 8,28 % 26.834.218,04 15:52
KLSER KALESERAMIK 28,42 -0,35 % 32.664.844,40 15:52
KLSYN KOLEKSIYON MOBILYA 4,90 0,20 % 7.618.151,02 15:48
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 0,78 % 120.227.683,30 15:52
KMPUR KIMTEKS POLIURETAN 15,56 0,06 % 13.041.687,78 15:49
KNFRT KONFRUT TARIM 10,55 -2,85 % 18.032.884,25 15:52
KOCMT KOC METALURJI 11,55 0,17 % 17.822.153,97 15:52
KONKA KONYA KAGIT 31,62 -0,69 % 8.469.273,06 15:50
KONTR KONTROLMATIK TEKNOLOJI 26,62 -2,28 % 196.078.125,60 15:52
KONYA KONYA CIMENTO 5.972,50 -0,50 % 39.474.177,50 15:51
KOPOL KOZA POLYESTER 5,12 -0,19 % 33.749.215,31 15:51
KORDS KORDSA TEKNIK TEKSTIL 55,50 0,63 % 20.485.902,65 15:51
KOTON KOTON MAGAZACILIK 15,37 -4,47 % 148.736.551,27 15:52
KOZAA KOZA MADENCILIK 85,60 -0,47 % 225.812.754,65 15:52
KOZAL KOZA ALTIN 24,86 0,00 % 624.310.410,90 15:52
KRDMA KARDEMIR (A) 40,02 0,05 % 129.686.038,70 15:52
KRDMB KARDEMIR (B) 22,10 0,18 % 10.752.549,10 15:51
KRDMD KARDEMIR (D) 23,72 -0,42 % 862.579.739,44 15:52
KRGYO KORFEZ GMYO 15,44 0,00 % 193.083.717,25 15:52
KRONT KRON TEKNOLOJI 16,92 -0,99 % 8.687.407,77 15:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,53 0,46 % 4.342.276,95 15:52
KRSTL KRISTAL KOLA 7,25 -0,41 % 67.266.659,43 15:51
KRTEK KARSU TEKSTIL 26,52 1,30 % 21.853.147,24 15:51
KRVGD KERVAN GIDA 2,05 1,99 % 27.981.273,51 15:50
KSTUR KUSTUR KUSADASI TURIZM 4.002,50 -7,99 % 4.702.140,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 87,10 3,81 % 881.014.848,25 15:52
KTSKR KUTAHYA SEKER FABRIKASI 57,25 1,33 % 13.976.238,65 15:49
KUTPO KUTAHYA PORSELEN 79,50 0,51 % 107.845.927,05 15:52
KUVVA KUVVA GIDA 75,95 4,18 % 13.223.655,20 13:55
KUYAS KUYAS YATIRIM 39,70 -0,75 % 165.846.946,26 15:51
KZBGY KIZILBUK GYO 10,48 -0,57 % 247.887.497,04 15:52
KZGYO KUZUGRUP GMYO 20,48 7,34 % 52.812.023,32 15:51
LIDER LDR TURIZM 198,70 1,48 % 25.414.772,90 15:50
LIDFA LIDER FAKTORING 3,72 5,38 % 124.737.800,20 15:51
LILAK LILA KAGIT 22,46 -0,44 % 49.854.431,48 15:52
LINK LINK BILGISAYAR 539,00 0,09 % 38.976.086,50 15:52
LKMNH LOKMAN HEKIM SAGLIK 15,49 -0,45 % 14.409.787,00 15:51
LMKDC LIMAK DOGU ANADOLU 26,14 -1,80 % 79.709.395,62 15:52
LOGO LOGO YAZILIM 134,80 -0,81 % 91.356.551,80 15:52
LRSHO LORAS HOLDING 4,02 1,52 % 858.493.170,98 15:52
LUKSK LUKS KADIFE 78,70 -0,38 % 6.090.754,35 15:49
LYDHO LYDIA HOLDING 93,90 0,59 % 64.707.521,95 15:51
LYDYE LYDIA YESIL ENERJI 14.877,50 2,29 % 37.450.447,50 15:52
MAALT MARMARIS ALTINYUNUS 720,50 0,00 % 16.646.922,50 15:49
MACKO MACKOLIK INTERNET HIZMETLERI 35,36 0,86 % 23.368.905,78 15:51
MAGEN MARGUN ENERJI 27,28 0,59 % 56.513.355,62 15:49
MAKIM MAKIM MAKINE 15,89 -0,87 % 9.664.841,06 15:48
MAKTK MAKINA TAKIM 12,16 1,33 % 34.780.868,49 15:51
MANAS MANAS ENERJI YONETIMI 6,66 3,10 % 108.836.224,06 15:52
MARBL TUREKS TURUNC MADENCILIK 13,59 2,49 % 63.947.566,40 15:52
MARKA MARKA YATIRIM HOLDING 52,65 -1,68 % 25.571.196,80 15:51
MARTI MARTI OTEL 2,87 9,96 % 61.343.151,06 15:49
MAVI MAVI GIYIM 33,12 0,79 % 279.636.158,74 15:52
MEDTR MEDITERA TIBBI MALZEME 32,76 2,06 % 16.337.269,26 15:52
MEGAP MEGA POLIETILEN 2,95 -0,67 % 1.594.949,28 13:55
MEGMT MEGA METAL 25,96 -0,99 % 36.367.631,98 15:51
MEKAG MEKA GLOBAL MAKINE 47,80 3,60 % 76.519.430,52 15:52
MEPET METRO PETROL VE TESISLERI 8,72 1,99 % 4.467.793,81 15:47
MERCN MERCAN KIMYA 19,15 1,59 % 144.538.174,84 15:52
MERIT MERIT TURIZM 12,09 0,92 % 24.813.138,30 15:52
MERKO MERKO GIDA 16,28 -1,99 % 65.668.413,49 15:52
METRO METRO HOLDING 2,58 7,50 % 24.073.610,75 15:51
METUR METEMTUR YATIRIM 19,42 1,94 % 114.665.121,76 15:52
MGROS MIGROS TICARET 501,00 1,21 % 552.598.764,50 15:52
MHRGY MHR GMYO 4,65 -0,21 % 9.790.986,35 15:52
MIATK MIA TEKNOLOJI 34,38 -1,32 % 209.789.218,10 15:52
MMCAS MMC SAN. VE TIC. YAT. 21,68 -0,28 % 545.149,14 13:55
MNDRS MENDERES TEKSTIL 9,43 1,40 % 13.437.831,65 15:52
MNDTR MONDI TURKEY 5,39 4,46 % 12.967.170,10 15:47
MOBTL MOBILTEL ILETISIM 8,14 -0,12 % 91.665.594,27 15:51
MOGAN MOGAN ENERJI 8,27 0,00 % 36.612.865,74 15:51
MOPAS MOPAS MARKETCILIK 27,66 5,57 % 95.965.146,02 15:51
MPARK MLP SAGLIK 324,50 -2,84 % 93.380.515,25 15:52
MRGYO MARTI GMYO 1,43 5,93 % 115.496.101,66 15:52
MRSHL MARSHALL 1.476,00 -3,59 % 138.942.082,00 15:51
MSGYO MISTRAL GMYO 4,06 -3,33 % 15.922.973,16 15:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,24 1,14 % 30.249.652,86 15:52
MTRYO METRO YAT. ORT. 6,34 0,63 % 1.255.267,03 15:50
MZHLD MAZHAR ZORLU HOLDING 5,95 0,00 % 2.243.834,12 15:50
NATEN NATUREL ENERJI 45,10 3,96 % 280.334.109,62 15:52
NETAS NETAS TELEKOM. 53,50 -2,99 % 131.234.349,60 15:52
NIBAS NIGBAS NIGDE BETON 17,71 -0,06 % 61.738.918,10 15:52
NTGAZ NATURELGAZ 8,70 -0,11 % 320.711.849,43 15:52
NTHOL NET HOLDING 36,98 0,16 % 20.578.215,90 15:50
NUGYO NUROL GMYO 6,46 2,54 % 7.379.199,72 15:52
NUHCM NUH CIMENTO 242,00 -0,78 % 14.836.038,10 15:52
OBAMS OBA MAKARNACILIK 81,25 9,80 % 574.640.569,20 15:52
OBASE OBASE BILGISAYAR 30,80 -1,47 % 12.040.404,80 15:52
ODAS ODAS ELEKTRIK 4,85 0,21 % 141.100.705,72 15:51
ODINE ODINE TEKNOLOJI 82,80 -6,44 % 259.005.867,20 15:52
OFSYM OFIS YEM GIDA 38,78 -0,15 % 15.962.271,72 15:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,45 -1,52 % 17.192.910,25 15:52
ONRYT ONUR TEKNOLOJI 68,15 -1,02 % 204.879.851,10 15:51
ORCAY ORCAY ORTAKOY CAY SANAYI 8,05 -1,83 % 3.926.085,38 15:50
ORGE ORGE ENERJI ELEKTRIK 105,00 6,17 % 106.918.377,95 15:52
ORMA ORMA ORMAN MAHSULLERI 172,10 -0,58 % 874.445,20 13:55
OSMEN OSMANLI MENKUL 8,56 1,78 % 22.765.276,25 15:51
OSTIM OSTIM ENDUSTRIYEL YAT 4,55 0,00 % 167.668.915,60 15:52
OTKAR OTOKAR 369,00 -2,70 % 77.489.141,00 15:51
OTTO OTTO HOLDING 375,00 0,94 % 7.942.038,50 15:51
OYAKC OYAK CIMENTO 21,86 -4,71 % 537.330.247,02 15:52
OYAYO OYAK YAT. ORT. 24,70 2,66 % 3.670.713,18 15:51
OYLUM OYLUM SINAI YATIRIMLAR 7,26 3,27 % 8.608.005,46 15:51
OYYAT OYAK YATIRIM MENKUL 26,76 1,44 % 2.595.066,52 15:50
OZATD OZATA DENIZCILIK 110,60 -1,25 % 92.581.880,70 15:52
OZGYO OZDERICI GMYO 5,31 -3,28 % 18.523.189,10 15:51
OZKGY OZAK GMYO 10,37 -1,61 % 29.220.867,93 15:52
OZRDN OZERDEN AMBALAJ 8,20 0,00 % 1.403.792,31 15:52
OZSUB OZSU BALIK 23,74 2,42 % 42.754.333,18 15:52
OZYSR OZYASAR TEL 21,40 -2,28 % 13.768.279,22 15:52
PAGYO PANORA GMYO 63,00 -2,33 % 10.340.117,85 15:51
PAMEL PAMEL ELEKTRIK 81,00 -1,34 % 20.852.961,95 15:51
PAPIL PAPILON SAVUNMA 43,76 8,86 % 964.698.815,02 15:52
PARSN PARSAN 83,00 2,15 % 19.533.508,80 15:51
PASEU PASIFIK EURASIA LOJISTIK 63,40 0,63 % 156.143.420,00 15:51
PATEK PASIFIK TEKNOLOJI 73,25 1,45 % 316.839.142,60 15:52
PCILT PC ILETISIM MEDYA 12,48 1,46 % 29.625.908,13 15:51
PEHOL PERA YATIRIM HOLDING 14,54 -3,07 % 835.581.889,69 15:52
PEKGY PEKER GMYO 1,39 0,00 % 43.089.812,35 15:52
PENGD PENGUEN GIDA 7,90 4,08 % 46.770.990,47 15:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,43 -0,96 % 24.043.576,51 15:51
PETKM PETKIM 16,14 -1,41 % 306.122.635,25 15:52
PETUN PINAR ET VE UN 9,27 -2,93 % 56.033.472,96 15:52
PGSUS PEGASUS 234,10 0,52 % 1.027.591.845,20 15:52
PINSU PINAR SU 5,58 -1,76 % 8.337.632,42 15:50
PKART PLASTIKKART 62,65 6,28 % 25.344.435,80 15:52
PKENT PETROKENT TURIZM 199,30 3,86 % 32.694.867,20 15:49
PLTUR PLATFORM TURIZM 26,16 7,39 % 111.412.622,34 15:52
PNLSN PANELSAN CATI CEPHE 33,30 -0,36 % 10.231.357,18 15:51
PNSUT PINAR SUT 9,51 1,28 % 85.963.937,58 15:52
POLHO POLISAN HOLDING 16,78 2,94 % 533.951.281,86 15:52
POLTK POLITEKNIK METAL 6.300,00 -0,24 % 13.332.590,00 15:52
PRDGS PARDUS GIRISIM 5,80 9,85 % 62.841.669,89 15:49
PRKAB TURK PRYSMIAN KABLO 26,54 0,84 % 8.623.930,08 15:52
PRKME PARK ELEK.MADENCILIK 17,72 2,31 % 12.605.190,67 15:50
PRZMA PRIZMA PRESS MATBAACILIK 12,25 0,74 % 8.154.085,88 15:50
PSDTC PERGAMON DIS TICARET 74,95 0,33 % 5.006.069,00 15:46
PSGYO PASIFIK GMYO 1,81 -0,55 % 80.752.198,78 15:51
QNBFK QNB FINANSAL KIRALAMA 35,34 -3,92 % 496.315,26 13:55
QNBTR QNB BANK 265,00 -1,85 % 2.618.288,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,40 1,50 % 145.820.864,07 15:52
RALYH RAL YATIRIM HOLDING 122,40 -0,49 % 112.616.958,70 15:51
RAYSG RAY SIGORTA 240,50 3,66 % 224.846.003,20 15:52
REEDR REEDER TEKNOLOJI 11,20 -2,52 % 138.703.239,38 15:52
RGYAS RONESANS GAYRIMENKUL YAT. 111,60 1,27 % 42.590.631,60 15:52
RNPOL RAINBOW POLIKARBONAT 32,20 0,12 % 9.715.985,10 15:50
RODRG RODRIGO TEKSTIL 15,96 -1,30 % 1.511.469,04 15:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,21 3,88 % 397.983.237,27 15:52
RUBNS RUBENIS TEKSTIL 22,74 1,43 % 12.707.672,80 15:51
RUZYE RUZY MADENCILIK VE ENERJI 10,22 1,09 % 41.236.751,00 15:52
RYGYO REYSAS GMYO 14,00 -0,07 % 71.879.932,10 15:52
RYSAS REYSAS LOJISTIK 15,30 0,00 % 45.208.104,22 15:50
SAFKR SAFKAR EGE SOGUTMACILIK 108,90 0,46 % 100.194.730,60 15:52
SAHOL SABANCI HOLDING 73,35 -1,74 % 1.113.935.733,95 15:52
SAMAT SARAY MATBAACILIK 18,20 2,82 % 45.563.709,04 15:52
SANEL SANEL MUHENDISLIK 24,34 0,08 % 3.431.345,14 15:50
SANFM SANIFOAM ENDUSTRI 30,38 1,67 % 361.036.332,98 15:52
SANKO SANKO PAZARLAMA 20,16 0,30 % 8.080.029,18 15:51
SARKY SARKUYSAN 19,05 -1,30 % 18.030.227,95 15:52
SASA SASA POLYESTER 4,01 -2,91 % 1.555.921.955,71 15:52
SAYAS SAY YENILENEBILIR ENERJI 30,56 0,59 % 13.212.599,94 15:52
SDTTR SDT UZAY VE SAVUNMA 190,30 -0,63 % 39.096.407,20 15:52
SEGMN SEGMEN KARDESLER GIDA 23,58 -0,76 % 66.651.942,40 15:52
SEGYO SEKER GMYO 3,97 1,02 % 94.938.980,29 15:52
SEKFK SEKER FIN. KIR. 7,55 0,40 % 3.515.241,94 15:49
SEKUR SEKURO PLASTIK 19,76 -0,70 % 35.270.673,81 15:51
SELEC SELCUK ECZA DEPOSU 67,95 4,62 % 175.082.838,85 15:52
SELGD SELCUK GIDA 53,55 2,59 % 48.423.153,35 15:51
SELVA SELVA GIDA 1,73 -4,42 % 31.163.306,16 15:52
SERNT SERANIT GRANIT SERAMIK 10,38 1,86 % 145.700.373,43 15:52
SEYKM SEYITLER KIMYA 2,95 0,34 % 4.655.764,62 15:51
SILVR SILVERLINE ENDUSTRI 17,00 -2,19 % 7.752.117,88 15:52
SISE SISE CAM 33,96 -0,88 % 548.548.609,44 15:52
SKBNK SEKERBANK 5,17 -1,52 % 104.081.370,29 15:51
SKTAS SOKTAS 4,79 7,40 % 26.361.166,62 15:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,95 -1,25 % 19.848.311,75 15:47
SKYMD SEKER YATIRIM 11,22 8,41 % 168.237.804,75 15:52
SMART SMARTIKS YAZILIM 26,34 1,86 % 18.348.905,08 15:52
SMRTG SMART GUNES ENERJISI TEK. 30,04 -1,18 % 47.474.213,44 15:52
SMRVA SUMER VARLIK YONETIM 149,80 7,23 % 154.270.177,00 15:51
SNGYO SINPAS GMYO 3,37 0,90 % 118.533.977,75 15:52
SNICA SANICA ISI SANAYI 3,76 3,01 % 32.051.833,58 15:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 142,90 -1,38 % 4.586.806,40 13:55
SNPAM SONMEZ PAMUKLU 59,50 -1,90 % 861.515,80 13:55
SODSN SODAS SODYUM SANAYII 90,00 -4,15 % 1.631.269,80 13:55
SOKE SOKE DEGIRMENCILIK 11,20 1,36 % 22.162.635,46 15:51
SOKM SOK MARKETLER TICARET 38,22 2,08 % 167.123.441,50 15:52
SONME SONMEZ FILAMENT 108,20 1,88 % 9.035.122,00 15:51
SRVGY SERVET GMYO 3,15 1,61 % 105.044.551,53 15:51
SUMAS SUMAS SUNI TAHTA 333,00 0,38 % 732.229,00 13:55
SUNTK SUN TEKSTIL 39,28 5,59 % 250.891.464,52 15:50
SURGY SUR TATIL EVLERI GMYO 50,60 0,50 % 193.338.022,23 15:52
SUWEN SUWEN TEKSTIL 10,98 7,54 % 68.855.166,60 15:52
TABGD TAB GIDA 171,80 4,12 % 215.503.575,80 15:52
TARKM TARKIM BITKI KORUMA 351,75 0,14 % 85.307.845,25 15:51
TATEN TATLIPINAR ENERJI URETIM 41,30 3,25 % 83.207.643,98 15:52
TATGD TAT GIDA 11,69 0,17 % 12.087.048,05 15:47
TAVHL TAV HAVALIMANLARI 228,60 0,09 % 245.955.208,70 15:52
TBORG T.TUBORG 168,60 -0,24 % 5.905.586,80 15:49
TCELL TURKCELL 87,20 -2,13 % 1.218.101.933,45 15:52
TCKRC KIRAC GALVANIZ 39,04 2,85 % 64.694.020,94 15:51
TDGYO TREND GMYO 14,40 -0,83 % 15.009.946,05 15:52
TEKTU TEK-ART TURIZM 3,99 1,79 % 27.517.585,32 15:51
TERA TERA YATIRIM MENKUL DEGERLER 113,60 -2,91 % 924.718.674,90 15:52
TEZOL EUROPAP TEZOL KAGIT 16,31 6,18 % 76.565.908,22 15:52
TGSAS TGS DIS TICARET 64,15 -4,25 % 9.391.319,60 15:51
THYAO TURK HAVA YOLLARI 293,50 0,26 % 3.933.780.834,50 15:52
TKFEN TEKFEN HOLDING 139,50 0,43 % 1.362.670.903,40 15:52
TKNSA TEKNOSA IC VE DIS TICARET 23,96 0,25 % 39.595.045,12 15:52
TLMAN TRABZON LIMAN 79,60 0,25 % 9.041.420,95 15:49
TMPOL TEMAPOL POLIMER PLASTIK 93,60 8,46 % 41.985.482,00 15:51
TMSN TUMOSAN MOTOR VE TRAKTOR 83,10 -0,24 % 28.175.938,25 15:52
TNZTP TAPDI TINAZTEPE 34,48 -0,17 % 10.268.398,72 15:52
TOASO TOFAS OTO. FAB. 204,10 3,08 % 1.964.023.951,30 15:52
TRCAS TURCAS PETROL 28,74 -0,21 % 31.032.592,44 15:52
TRGYO TORUNLAR GMYO 62,90 0,08 % 117.244.156,15 15:52
TRILC TURK ILAC SERUM 20,28 6,68 % 111.437.339,45 15:51
TSGYO TSKB GMYO 6,47 -0,61 % 10.725.754,73 15:51
TSKB T.S.K.B. 10,30 -1,34 % 200.624.264,17 15:52
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 76.280.263,10 15:52
TTKOM TURK TELEKOM 53,75 0,75 % 508.045.498,75 15:52
TTRAK TURK TRAKTOR 602,00 -1,23 % 75.588.977,00 15:52
TUCLK TUGCELIK 9,31 -2,00 % 31.355.393,58 15:51
TUKAS TUKAS 2,68 5,10 % 229.802.289,13 15:52
TUPRS TUPRAS 123,80 -0,80 % 814.149.482,30 15:52
TUREX TUREKS TURIZM TASIMACILIK 44,40 1,23 % 679.608.378,86 15:51
TURGG TURKER PROJE GAYRIMENKUL 430,00 -1,83 % 10.148.757,50 15:51
TURSG TURKIYE SIGORTA 17,65 0,80 % 93.073.069,88 15:52
UFUK UFUK YATIRIM 745,50 -1,78 % 11.575.995,00 15:51
ULAS ULASLAR TURIZM YAT. 24,78 0,57 % 4.754.333,40 15:43
ULKER ULKER BISKUVI 108,30 -0,28 % 340.614.785,70 15:52
ULUFA ULUSAL FAKTORING 16,70 0,72 % 122.670.889,42 15:51
ULUSE ULUSOY ELEKTRIK 127,90 1,19 % 8.251.094,60 15:49
ULUUN ULUSOY UN SANAYI 6,14 2,85 % 34.434.904,16 15:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,69 0,64 % 13.464.196,06 15:50
USAK USAK SERAMIK 6,44 5,57 % 744.494.737,95 15:52
VAKBN VAKIFLAR BANKASI 21,20 0,47 % 232.227.210,06 15:52
VAKFN VAKIF FIN. KIR. 2,20 0,92 % 72.490.756,40 15:51
VAKKO VAKKO TEKSTIL 63,35 2,26 % 32.930.228,75 15:51
VANGD VANET GIDA 31,82 -0,56 % 23.702.742,64 15:50
VBTYZ VBT YAZILIM 18,05 -0,72 % 8.812.258,26 15:51
VERTU VERUSATURK GIRISIM 31,50 -0,19 % 6.473.439,50 15:48
VERUS VERUSA HOLDING 241,90 -1,51 % 24.923.810,20 15:50
VESBE VESTEL BEYAZ ESYA 12,10 2,89 % 60.984.095,62 15:52
VESTL VESTEL 42,54 3,50 % 240.649.289,16 15:52
VKFYO VAKIF YAT. ORT. 17,23 -0,81 % 1.926.761,45 15:51
VKGYO VAKIF GMYO 1,92 -0,52 % 36.591.909,77 15:52
VKING VIKING KAGIT 28,68 7,26 % 6.696.404,94 15:51
VRGYO VERA KONSEPT GMYO 2,22 1,37 % 31.636.331,17 15:52
VSNMD VISNE MADENCILIK 301,00 2,21 % 361.531.160,25 15:52
YAPRK YAPRAK SUT VE BESI CIFT. 392,00 -3,45 % 513.937.008,50 15:52
YATAS YATAS 24,76 5,09 % 27.377.063,12 15:52
YAYLA YAYLA EN. UR. TUR. VE INS 21,18 -3,73 % 12.753.160,76 15:51
YBTAS YIBITAS INSAAT MALZEME 149.997,50 -3,85 % 2.727.997,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,68 -1,28 % 87.635.513,22 15:52
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 17.036.355,38 15:52
YGGYO YENI GIMAT GMYO 75,45 1,55 % 12.370.748,15 15:48
YGYO YESIL GMYO 5,60 -1,41 % 1.470.881,36 13:55
YIGIT YIGIT AKU 25,10 -1,18 % 61.865.208,62 15:52
YKBNK YAPI VE KREDI BANK. 22,84 -1,04 % 2.105.247.735,30 15:52
YKSLN YUKSELEN CELIK 5,06 -0,39 % 10.589.582,76 15:51
YONGA YONGA MOBILYA 61,85 -1,28 % 577.471,60 13:55
YUNSA YUNSA 5,53 -1,25 % 11.550.634,99 15:52
YYAPI YESIL YAPI 1,41 1,44 % 35.815.262,49 15:51
YYLGD YAYLA GIDA 10,10 5,87 % 219.930.390,34 15:51
ZEDUR ZEDUR ENERJI 7,02 -0,57 % 3.979.107,72 15:50
ZOREN ZORLU ENERJI 3,27 0,62 % 77.217.883,18 15:52
ZRGYO ZIRAAT GMYO 23,90 -2,29 % 51.700.590,46 15:51