Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,04 -0,79 % 18.718.720,55 14:58
A1YEN A1 YENILENEBILIR ENERJI 28,28 -0,63 % 58.072.793,30 14:58
ACSEL ACIPAYAM SELULOZ 106,90 -1,75 % 17.637.126,50 14:57
ADEL ADEL KALEMCILIK 30,62 1,73 % 90.221.287,30 14:58
ADESE ADESE GAYRIMENKUL 2,75 -5,82 % 268.010.977,87 14:57
ADGYO ADRA GMYO 29,12 1,11 % 10.863.781,48 14:57
AEFES ANADOLU EFES 148,50 -1,26 % 816.736.525,00 14:58
AFYON AFYON CIMENTO 13,29 1,06 % 21.271.499,42 14:57
AGESA AGESA HAYAT EMEKLILIK 139,90 -0,85 % 44.557.433,00 14:58
AGHOL ANADOLU GRUBU HOLDING 267,75 0,85 % 94.331.765,00 14:58
AGROT AGROTECH TEKNOLOJI 8,27 -1,78 % 286.742.384,99 14:58
AGYO ATAKULE GMYO 6,20 0,49 % 818.608,75 14:49
AHGAZ AHLATCI DOGALGAZ 21,50 0,19 % 46.012.063,40 14:58
AHSGY AHES GMYO 19,80 -0,15 % 15.994.667,44 14:58
AKBNK AKBANK 49,86 0,77 % 2.332.676.658,81 14:58
AKCNS AKCANSA 145,00 1,54 % 22.062.279,10 14:57
AKENR AKENERJI 11,22 3,41 % 334.537.312,08 14:58
AKFGY AKFEN GMYO 2,13 0,95 % 69.135.145,77 14:58
AKFIS AKFEN INSAAT 18,94 0,80 % 43.282.676,15 14:58
AKFYE AKFEN YEN. ENERJI 17,04 0,00 % 34.388.752,56 14:58
AKGRT AKSIGORTA 6,09 1,16 % 26.904.765,59 14:58
AKMGY AKMERKEZ GMYO 199,50 -1,77 % 3.868.988,00 14:53
AKSA AKSA 9,41 -1,47 % 112.917.210,69 14:58
AKSEN AKSA ENERJI 31,46 0,51 % 52.692.556,88 14:58
AKSGY AKIS GMYO 6,15 0,49 % 31.249.911,16 14:58
AKSUE AKSU ENERJI 20,30 -7,73 % 20.575.860,56 14:57
AKYHO AKDENIZ YATIRIM HOLDING 3,08 0,33 % 4.645.070,06 14:57
ALARK ALARKO HOLDING 88,50 1,90 % 257.019.011,80 14:58
ALBRK ALBARAKA TURK 6,24 2,46 % 66.073.945,60 14:58
ALCAR ALARKO CARRIER 1.007,00 -0,89 % 33.522.857,50 14:57
ALCTL ALCATEL LUCENT TELETAS 101,60 3,20 % 40.859.135,55 14:58
ALFAS ALFA SOLAR ENERJI 45,44 1,29 % 44.761.146,56 14:58
ALGYO ALARKO GMYO 17,47 0,75 % 8.369.112,75 14:58
ALKA ALKIM KAGIT 6,60 2,01 % 14.515.913,95 14:58
ALKIM ALKIM KIMYA 14,85 2,06 % 5.074.382,15 14:51
ALKLC ALTINKILIC GIDA VE SUT 44,86 0,18 % 36.167.524,54 14:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,09 -1,05 % 681.332.321,09 14:58
ALTNY ALTINAY SAVUNMA 79,05 3,20 % 374.182.149,05 14:58
ALVES ALVES KABLO 35,26 -0,23 % 100.170.077,54 14:58
ANELE ANEL ELEKTRIK 15,63 0,58 % 5.370.659,91 14:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,00 0,46 % 13.810.033,97 14:58
ANHYT ANADOLU HAYAT EMEK. 77,05 2,26 % 35.255.532,40 14:58
ANSGR ANADOLU SIGORTA 89,30 1,13 % 76.838.570,65 14:58
ARASE DOGU ARAS ENERJI 42,90 2,34 % 15.425.572,12 14:57
ARCLK ARCELIK 113,40 0,80 % 167.562.603,50 14:58
ARDYZ ARD BILISIM TEKNOLOJILERI 25,18 0,64 % 33.942.437,26 14:58
ARENA ARENA BILGISAYAR 44,76 -2,74 % 64.621.955,46 14:58
ARMGD ARMADA GIDA 32,68 -0,79 % 41.893.152,50 14:58
ARSAN ARSAN TEKSTIL 19,55 0,72 % 8.782.303,61 14:57
ARTMS ARTEMIS HALI 29,50 -0,67 % 29.304.229,20 14:57
ARZUM ARZUM EV ALETLERI 3,13 0,32 % 9.614.058,25 14:56
ASELS ASELSAN 156,50 8,53 % 8.306.094.754,00 14:58
ASGYO ASCE GMYO 10,15 0,50 % 17.870.484,46 14:57
ASTOR ASTOR ENERJI 93,10 0,81 % 511.655.373,95 14:58
ASUZU ANADOLU ISUZU 55,65 0,91 % 12.236.097,80 14:58
ATAGY ATA GMYO 10,53 -0,85 % 1.251.395,37 14:54
ATAKP ATAKEY PATATES 41,94 -0,80 % 13.074.249,82 14:58
ATATP ATP YAZILIM 80,25 0,69 % 20.795.445,90 14:58
ATEKS AKIN TEKSTIL 89,20 -2,67 % 634.124,50 13:55
ATLAS ATLAS YAT. ORT. 5,17 0,00 % 2.930.332,11 14:58
ATSYH ATLANTIS YATIRIM HOLDING 43,88 2,05 % 1.748.248,64 13:55
AVGYO AVRASYA GMYO 9,03 -2,17 % 2.172.766,91 14:58
AVHOL AVRUPA YATIRIM HOLDING 34,52 -0,58 % 76.114.147,44 14:58
AVOD A.V.O.D GIDA VE TARIM 2,77 0,00 % 15.870.393,91 14:58
AVPGY AVRUPAKENT GMYO 52,00 -0,19 % 44.298.881,10 14:58
AVTUR AVRASYA PETROL VE TUR. 11,49 9,95 % 19.171.092,32 14:58
AYCES ALTINYUNUS CESME 420,00 0,00 % 10.533.552,25 14:56
AYDEM AYDEM ENERJI 16,12 0,37 % 19.370.447,16 14:54
AYEN AYEN ENERJI 25,20 1,12 % 3.438.482,20 14:56
AYES AYES CELIK HASIR VE CIT 8,21 -1,91 % 242.638,72 13:55
AYGAZ AYGAZ 127,60 5,54 % 101.925.905,50 14:58
AZTEK AZTEK TEKNOLOJI 39,70 -0,75 % 24.139.273,34 14:58
BAGFS BAGFAS 28,64 9,98 % 68.419.279,32 14:53
BAHKM BAHADIR KIMYA 43,00 1,27 % 19.869.747,16 14:57
BAKAB BAK AMBALAJ 30,78 -0,71 % 4.757.820,56 14:58
BALAT BALATACILAR BALATACILIK 49,00 0,00 % 2.356.067,00 13:55
BALSU BALSU GIDA 16,85 1,14 % 48.769.071,90 14:57
BANVT BANVIT 213,90 0,19 % 27.060.629,90 14:58
BARMA BAREM AMBALAJ 18,68 -1,58 % 11.163.233,55 14:58
BASCM BASTAS BASKENT CIMENTO 9,21 -2,33 % 827.628,14 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,32 2,27 % 22.351.516,14 14:58
BAYRK BAYRAK TABAN SANAYI 18,06 0,33 % 23.350.655,95 14:58
BEGYO BATI EGE GMYO 19,98 0,65 % 187.162.265,76 14:58
BERA BERA HOLDING 14,94 1,22 % 45.770.282,48 14:58
BEYAZ BEYAZ FILO 22,70 -2,41 % 27.611.991,64 14:58
BFREN BOSCH FREN SISTEMLERI 189,20 -5,12 % 193.771.771,50 14:58
BFRENR BOSCH FREN SISTEMLERI - RHKP 567,00 -6,20 % 18.298.073,50 14:57
BIENY BIEN YAPI URUNLERI 40,26 0,55 % 81.769.688,86 14:58
BIGCH BUYUK SEFLER BIGCHEFS 24,14 -1,47 % 11.780.641,08 14:56
BIGEN BIRLESIM GRUP ENERJI 14,59 3,18 % 111.884.843,64 14:58
BIMAS BIM MAGAZALAR 490,50 0,10 % 1.519.589.543,25 14:58
BINBN BIN ULASIM TEKNOLOJILERI 181,10 -7,03 % 842.373.087,20 14:58
BINHO 1000 YATIRIMLAR HOL. 318,50 -9,96 % 1.588.839.541,50 14:58
BIOEN BIOTREND CEVRE VE ENERJI 18,66 -0,48 % 17.844.213,87 14:57
BIZIM BIZIM MAGAZALARI 25,22 -0,71 % 3.352.210,80 14:53
BJKAS BESIKTAS FUTBOL YAT. 1,84 1,10 % 97.514.849,02 14:57
BLCYT BILICI YATIRIM 15,33 1,66 % 4.679.018,27 14:58
BMSCH BMS CELIK HASIR 11,24 -2,26 % 2.294.102,21 14:57
BMSTL BMS BIRLESIK METAL 45,58 -1,77 % 74.480.898,30 14:58
BNTAS BANTAS AMBALAJ 7,44 2,20 % 197.650.932,93 14:58
BOBET BOGAZICI BETON SANAYI 24,36 1,25 % 116.276.730,48 14:58
BORLS BORLEASE OTOMOTIV 106,40 1,62 % 35.473.596,20 14:58
BORSK BOR SEKER 20,66 0,68 % 13.597.716,52 14:58
BOSSA BOSSA 6,24 1,30 % 12.288.056,59 14:57
BRISA BRISA 78,60 0,51 % 8.495.761,45 14:58
BRKO BIRKO MENSUCAT 8,28 -1,43 % 3.784.267,16 13:55
BRKSN BERKOSAN YALITIM 21,18 0,47 % 1.299.107,46 14:56
BRKVY BIRIKIM VARLIK YONETIM 66,55 0,76 % 71.595.561,60 14:58
BRLSM BIRLESIM MUHENDISLIK 17,94 0,39 % 43.475.284,06 14:58
BRMEN BIRLIK MENSUCAT 5,15 2,59 % 178.056,10 13:55
BRSAN BORUSAN BORU SANAYI 350,50 0,14 % 133.051.767,25 14:58
BRYAT BORUSAN YAT. PAZ. 1.972,00 0,15 % 73.007.100,00 14:58
BSOKE BATISOKE CIMENTO 21,66 1,59 % 225.903.973,54 14:58
BTCIM BATI CIMENTO 5,54 0,00 % 196.777.723,34 14:58
BUCIM BURSA CIMENTO 7,49 0,27 % 13.981.443,95 14:57
BULGS BULLS GSYO 27,88 1,23 % 161.636.032,30 14:58
BURCE BURCELIK 13,70 0,22 % 16.305.224,26 14:58
BURVA BURCELIK VANA 97,20 0,93 % 2.496.902,35 14:56
BVSAN BULBULOGLU VINC 100,10 -0,20 % 36.586.932,20 14:58
BYDNR BAYDONER RESTORANLARI 20,88 0,48 % 3.803.975,88 14:57
CANTE CAN2 TERMIK 1,59 0,63 % 95.954.884,61 14:58
CASA CASA EMTIA PETROL 95,15 10,00 % 15.550.840,25 13:55
CATES CATES ELEKTRIK 27,86 1,38 % 7.912.335,54 14:57
CCOLA COCA COLA ICECEK 49,90 0,81 % 147.818.571,98 14:58
CELHA CELIK HALAT 21,80 4,21 % 62.389.460,12 14:58
CEMAS CEMAS DOKUM 10,03 -5,20 % 227.408.550,40 13:55
CEMTS CEMTAS 16,30 -2,34 % 193.950.346,14 14:58
CEMZY CEM ZEYTIN 16,33 3,03 % 125.520.018,09 14:57
CEOEM CEO EVENT MEDYA 30,46 -1,23 % 17.715.532,46 14:58
CGCAM CAGDAS CAM 33,60 0,54 % 216.426.696,42 14:58
CIMSA CIMSA 44,88 0,85 % 167.033.169,52 14:58
CLEBI CELEBI 2.320,00 -0,90 % 79.708.969,00 14:58
CMBTN CIMBETON 2.279,00 1,74 % 30.652.552,00 14:58
CMENT CIMENTAS 349,50 1,16 % 1.672.589,00 13:55
CONSE CONSUS ENERJI 2,79 -0,36 % 17.874.003,37 14:57
COSMO COSMOS YAT. HOLDING 109,00 -0,18 % 1.995.627,00 14:57
CRDFA CREDITWEST FAKTORING 13,51 9,84 % 112.348.782,18 14:58
CRFSA CARREFOURSA 78,65 1,75 % 10.101.773,15 14:58
CUSAN CUHADAROGLU METAL 21,02 1,35 % 2.541.805,92 14:58
CVKMD CVK MADEN 12,99 0,78 % 318.141.343,87 14:58
CWENE CW ENERJI 16,22 -0,31 % 90.380.744,89 14:58
DAGHL DAGI YATIRIM HOLDING 91,85 7,11 % 106.933.249,40 14:58
DAGI DAGI GIYIM 5,10 2,20 % 42.688.235,77 14:58
DAPGM DAP GAYRIMENKUL 7,95 -0,25 % 33.440.599,56 14:58
DARDL DARDANEL 4,81 3,22 % 15.588.500,58 14:58
DCTTR DCT TRADING DIS TICARET 42,12 2,98 % 130.962.048,68 14:58
DENGE DENGE HOLDING 1,92 4,92 % 107.006.507,51 14:58
DENGER DENGE HOLDING - RHKP 0,00 0,00 % 0,00 03:00
DERHL DERLUKS YATIRIM HOLDING 144,40 -7,44 % 293.889.268,40 14:58
DERIM DERIMOD 38,68 -2,47 % 64.811.708,40 14:58
DESA DESA DERI 8,35 0,72 % 6.261.735,30 14:58
DESPC DESPEC BILGISAYAR 48,34 3,87 % 51.390.466,97 14:58
DEVA DEVA HOLDING 59,65 3,02 % 21.624.717,60 14:57
DGATE DATAGATE BILGISAYAR 71,60 2,29 % 36.560.034,40 14:57
DGGYO DOGUS GMYO 34,14 -0,12 % 838.443,94 14:56
DGNMO DOGANLAR MOBILYA 6,67 0,91 % 4.527.640,15 14:53
DIRIT DIRITEKS DIRILIS TEKSTIL 19,18 0,26 % 562.348,06 13:55
DITAS DITAS DOGAN 12,17 2,96 % 8.323.936,66 14:58
DMRGD DMR UNLU MAMULLER 19,44 5,37 % 270.570.041,75 14:57
DMSAS DEMISAS DOKUM 7,62 -0,26 % 9.997.683,13 14:58
DNISI DINAMIK ISI MAKINA YALITIM 21,12 4,04 % 39.491.329,34 14:58
DOAS DOGUS OTOMOTIV 201,00 0,60 % 185.773.408,70 14:58
DOBUR DOGAN BURDA 283,75 -1,22 % 67.255.337,00 14:58
DOCO DO-CO 7.175,00 2,65 % 125.632.685,00 14:57
DOFER DOFER YAPI MALZEMELERI 30,68 3,37 % 39.234.829,34 14:58
DOGUB DOGUSAN 16,47 1,17 % 1.349.251,05 14:57
DOHOL DOGAN HOLDING 15,10 -0,46 % 196.187.916,95 14:57
DOKTA DOKTAS DOKUMCULUK 22,52 -5,70 % 51.053.710,34 14:57
DSTKF DESTEK FINANS FAKTORING 216,00 -0,69 % 229.103.622,00 14:58
DURDO DURAN DOGAN BASIM 3,29 1,54 % 12.159.782,55 14:58
DURKN DURUKAN SEKERLEME 17,11 0,06 % 47.381.719,63 14:58
DYOBY DYO BOYA 14,44 0,42 % 33.086.848,31 14:58
DZGYO DENIZ GMYO 6,29 0,64 % 48.748.061,16 14:58
EBEBK EBEBEK MAGAZACILIK 43,78 1,02 % 4.944.191,64 14:57
ECILC ECZACIBASI ILAC 47,92 0,21 % 65.275.137,82 14:58
ECZYT ECZACIBASI YATIRIM 192,90 1,69 % 24.323.232,80 14:58
EDATA E-DATA TEKNOLOJI 4,39 -4,98 % 39.835.669,64 14:58
EDIP EDIP GAYRIMENKUL 41,30 9,96 % 78.337.527,20 14:56
EFORC EFOR CAY SANAYI 89,45 -1,21 % 80.340.222,60 14:58
EGEEN EGE ENDUSTRI 8.885,00 1,11 % 47.080.822,50 14:58
EGEGY EGEYAPI AVRUPA GMYO 18,07 -0,44 % 16.389.876,70 14:57
EGEPO NASMED EGEPOL 7,21 0,14 % 44.779.734,82 14:58
EGGUB EGE GUBRE 72,55 -0,96 % 314.505.911,50 14:58
EGPRO EGE PROFIL 22,92 0,61 % 13.283.157,12 14:58
EGSER EGE SERAMIK 3,21 0,94 % 3.517.218,15 14:57
EKGYO EMLAK KONUT GMYO 12,12 0,50 % 941.845.190,89 14:58
EKIZ EKIZ KIMYA 59,30 0,17 % 499.144,50 13:55
EKOS EKOS TEKNOLOJI 22,36 0,72 % 10.461.836,56 14:58
EKSUN EKSUN GIDA 5,23 0,58 % 22.717.624,12 14:57
ELITE ELITE NATUREL ORGANIK GIDA 42,14 -1,17 % 60.860.677,46 14:58
EMKEL EMEK ELEKTRIK 26,74 5,28 % 180.805.606,70 14:58
EMNIS EMINIS AMBALAJ 325,00 2,12 % 3.911.970,00 13:55
ENDAE ENDA ENERJI HOLDING 17,48 1,63 % 158.288.939,99 14:58
ENERY ENERYA ENERJI 4,13 -0,48 % 146.831.176,66 14:58
ENJSA ENERJISA ENERJI 53,60 0,28 % 140.776.930,80 14:58
ENKAI ENKA INSAAT 62,45 0,81 % 315.016.610,00 14:58
ENSRI ENSARI DERI 19,11 -0,68 % 9.456.704,38 14:56
ENTRA IC ENTERRA YEN. ENERJI 9,72 0,83 % 91.779.561,93 14:58
EPLAS EGEPLAST 5,02 -0,59 % 5.329.919,90 14:58
ERBOS ERBOSAN 157,90 1,87 % 4.960.908,50 14:52
ERCB ERCIYAS CELIK BORU 77,80 0,06 % 13.534.451,30 14:58
EREGL EREGLI DEMIR CELIK 23,26 2,74 % 2.797.151.093,22 14:58
ERSU ERSU GIDA 15,02 -0,60 % 2.428.244,63 14:55
ESCAR ESCAR FILO 74,90 2,74 % 65.351.741,25 14:58
ESCOM ESCORT TEKNOLOJI 2,84 1,43 % 81.385.882,50 14:58
ESEN ESENBOGA ELEKTRIK 44,10 2,56 % 31.700.659,82 14:58
ETILR ETILER GIDA 10,29 9,94 % 81.959.457,61 14:53
ETYAT EURO TREND YAT. ORT. 10,07 0,90 % 4.608.268,82 14:57
EUHOL EURO YATIRIM HOLDING 9,60 -3,23 % 15.598.550,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,00 -2,91 % 9.778.076,86 14:49
EUPWR EUROPOWER ENERJI 24,76 0,90 % 47.838.083,22 14:58
EUREN EUROPEN ENDUSTRI 5,87 -1,01 % 260.126.514,42 14:58
EUYO EURO YAT. ORT. 10,73 -4,54 % 7.628.694,57 14:58
EYGYO EYG GMYO 2,42 -1,22 % 8.304.904,50 14:58
FADE FADE GIDA 13,79 -1,29 % 11.150.317,77 14:55
FENER FENERBAHCE FUTBOL 47,66 0,42 % 330.154.185,44 14:58
FLAP FLAP KONGRE TOPLANTI HIZ. 7,76 -4,32 % 15.833.296,99 14:58
FMIZP F-M IZMIT PISTON 308,25 0,49 % 16.925.384,00 14:53
FONET FONET BILGI TEKNOLOJILERI 15,21 0,93 % 37.951.525,75 14:58
FORMT FORMET METAL VE CAM 7,39 -1,99 % 191.482.899,04 14:58
FORTE FORTE BILGI ILETISIM 66,15 0,99 % 10.346.935,45 14:57
FRIGO FRIGO PAK GIDA 6,89 1,62 % 10.852.458,14 14:55
FROTO FORD OTOSAN 92,00 5,44 % 1.004.573.682,60 14:58
FZLGY FUZUL GMYO 33,52 -0,24 % 33.262.780,26 14:58
GARAN GARANTI BANKASI 99,95 0,05 % 1.448.208.885,10 14:58
GARFA GARANTI FAKTORING 29,50 -4,53 % 73.434.470,92 14:58
GEDIK GEDIK Y. MEN. DEG. 7,99 1,52 % 3.641.247,77 14:57
GEDZA GEDIZ AMBALAJ 22,62 2,63 % 18.812.680,14 14:58
GENIL GEN ILAC 119,20 0,59 % 31.976.469,10 14:58
GENTS GENTAS 24,32 -0,25 % 73.005.805,18 14:58
GEREL GERSAN ELEKTRIK 9,17 1,78 % 31.089.471,56 14:57
GESAN GIRISIM ELEKTRIK SANAYI 40,02 1,06 % 56.418.547,48 14:58
GIPTA GIPTA OFIS KIRTASIYE 76,35 -1,48 % 99.264.060,00 14:58
GLBMD GLOBAL MEN. DEG. 10,70 3,38 % 3.662.342,79 14:56
GLCVY GELECEK VARLIK YONETIMI 62,00 2,48 % 45.989.884,80 14:58
GLRMK GULERMAK AGIR SANAYI 151,30 1,00 % 224.604.698,70 14:58
GLRYH GULER YAT. HOLDING 2,92 -0,68 % 27.505.755,17 14:58
GLYHO GLOBAL YAT. HOLDING 7,58 5,57 % 127.393.963,19 14:58
GMTAS GIMAT MAGAZACILIK 12,66 -0,24 % 8.542.520,13 14:58
GOKNR GOKNUR GIDA 26,98 0,30 % 63.954.892,66 14:58
GOLTS GOLTAS CIMENTO 372,00 0,54 % 32.869.730,50 14:58
GOODY GOOD-YEAR 16,74 0,36 % 17.882.970,17 14:56
GOZDE GOZDE GIRISIM 17,64 2,08 % 13.417.346,30 14:56
GRNYO GARANTI YAT. ORT. 9,03 1,12 % 1.342.539,07 14:56
GRSEL GUR-SEL TURIZM TASIMACILIK 306,75 0,25 % 177.930.195,00 14:58
GRTHO GRAINTURK HOLDING 249,10 -1,35 % 487.373.593,25 14:58
GSDDE GSD DENIZCILIK 8,51 1,07 % 6.220.381,54 14:58
GSDHO GSD HOLDING 4,23 1,93 % 19.844.547,82 14:57
GSRAY GALATASARAY SPORTIF 2,02 1,00 % 113.191.679,93 14:58
GUBRF GUBRE FABRIK. 282,00 4,54 % 931.569.598,00 14:58
GUNDG GUNDOGDU GIDA 52,65 -4,19 % 72.522.060,90 14:58
GWIND GALATA WIND ENERJI 23,74 0,51 % 28.066.307,60 14:58
GZNMI GEZINOMI SEYAHAT 187,20 -0,37 % 105.620.212,90 14:58
HALKB T. HALK BANKASI 19,94 1,53 % 635.629.654,74 14:58
HATEK HATAY TEKSTIL 25,34 -0,86 % 4.665.891,82 14:55
HATSN HATSAN GEMI 38,74 1,47 % 40.886.870,04 14:58
HDFGS HEDEF GIRISIM 1,24 1,64 % 73.587.585,48 14:58
HEDEF HEDEF HOLDING 7,97 -4,21 % 26.823.307,25 14:57
HEKTS HEKTAS 3,04 1,33 % 121.404.668,54 14:58
HKTM HIDROPAR HAREKET KONTROL 12,32 -2,22 % 176.992.704,45 14:58
HLGYO HALK GMYO 2,54 2,01 % 43.662.496,25 14:56
HOROZ HOROZ LOJISTIK 48,80 0,62 % 39.176.616,96 14:58
HRKET HAREKET PROJE TASIMACILIGI 59,45 0,85 % 31.173.494,30 14:58
HTTBT HITIT BILGISAYAR 40,58 0,69 % 14.531.092,26 14:55
HUBVC HUB GIRISIM 1,67 -0,60 % 2.591.213,78 14:57
HUNER HUN YENILENEBILIR ENERJI 3,40 0,59 % 32.623.069,32 14:58
HURGZ HURRIYET GZT. 5,47 0,00 % 11.072.180,05 14:58
ICBCT ICBC TURKEY BANK 13,02 0,85 % 10.089.001,18 14:55
ICUGS ICU GIRISIM 10,95 0,55 % 46.308.265,87 14:58
IDGYO IDEALIST GMYO 3,16 -2,77 % 4.573.760,96 14:58
IEYHO ISIKLAR ENERJI YAPI HOL. 15,50 2,04 % 890.286.622,22 14:58
IHAAS IHLAS HABER AJANSI 19,19 1,05 % 8.721.794,60 14:57
IHEVA IHLAS EV ALETLERI 2,12 0,47 % 2.682.063,25 14:55
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 26.981.200,80 14:58
IHLAS IHLAS HOLDING 2,35 -0,84 % 198.313.170,47 14:58
IHLGM IHLAS GAYRIMENKUL 1,77 -1,12 % 88.199.247,30 14:58
IHYAY IHLAS YAYIN HOLDING 2,07 -0,48 % 7.865.568,30 14:57
IMASM IMAS MAKINA 2,88 -0,35 % 37.134.521,37 14:58
INDES INDEKS BILGISAYAR 6,87 1,48 % 19.881.793,12 14:57
INFO INFO YATIRIM 2,00 0,00 % 6.857.196,61 14:57
INGRM INGRAM BILISIM 395,50 1,74 % 15.753.900,25 14:58
INTEK INNOSA TEKNOLOJI 390,00 -0,51 % 2.018.045,75 13:55
INTEM INTEMA 196,20 -1,85 % 9.801.727,80 14:57
INVEO INVEO YATIRIM HOLDING 6,03 2,03 % 8.983.735,86 14:56
INVES INVESTCO HOLDING 202,30 0,00 % 6.766.633,50 14:57
IPEKE IPEK DOGAL ENERJI 66,90 1,36 % 80.526.186,95 14:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 4,40 % 1.701.643,20 13:55
ISBTR IS BANKASI (B) 528.900,00 0,55 % 1.583.800,00 13:55
ISCTR IS BANKASI (C) 10,21 0,79 % 1.814.529.777,40 14:58
ISDMR ISKENDERUN DEMIR CELIK 33,86 1,44 % 37.607.745,32 14:57
ISFIN IS FIN.KIR. 12,73 0,24 % 30.514.181,82 14:58
ISGSY IS GIRISIM 36,40 0,28 % 257.364.496,88 14:58
ISGYO IS GMYO 14,81 0,27 % 53.449.047,83 14:58
ISKPL ISIK PLASTIK 26,46 0,61 % 7.186.000,36 14:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,16 2,37 % 119.053.864,30 14:58
ISSEN ISBIR SENTETIK DOKUMA 7,73 1,98 % 4.548.143,40 14:58
ISYAT IS YAT. ORT. 8,36 10,00 % 37.372.436,10 14:54
IZENR IZDEMIR ENERJI 6,09 0,33 % 45.988.706,39 14:58
IZFAS IZMIR FIRCA 84,65 0,77 % 305.470.994,75 14:58
IZINV IZ YATIRIM HOLDING 52,15 -1,97 % 21.899.348,20 14:56
IZMDC IZMIR DEMIR CELIK 5,05 1,20 % 7.866.506,16 14:58
JANTS JANTSA JANT SANAYI 21,34 0,19 % 22.105.937,60 14:58
KAPLM KAPLAMIN 196,10 0,82 % 10.904.756,50 14:58
KAREL KAREL ELEKTRONIK 9,06 2,84 % 117.668.093,17 14:58
KARSN KARSAN OTOMOTIV 10,76 -0,09 % 73.814.193,08 14:58
KARTN KARTONSAN 80,10 1,20 % 10.591.295,20 14:58
KATMR KATMERCILER EKIPMAN 1,56 1,96 % 130.622.584,21 14:58
KAYSE KAYSERI SEKER FABRIKASI 17,26 0,52 % 14.369.035,52 14:58
KBORU KUZEY BORU 68,50 1,11 % 86.480.288,90 14:58
KCAER KOCAER CELIK 13,08 0,46 % 78.355.473,36 14:58
KCHOL KOC HOLDING 140,30 2,26 % 3.396.080.141,20 14:58
KENT KENT GIDA 817,50 2,38 % 2.134.335,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 2,03 % 600.208,67 13:55
KERVT KEREVITAS GIDA 17,37 1,82 % 79.341.364,80 14:58
KFEIN KAFEIN YAZILIM 113,10 1,80 % 60.046.507,20 14:58
KGYO KORAY GMYO 3,18 0,95 % 6.178.403,41 14:57
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 1,49 % 30.080.807,46 14:57
KLGYO KILER GMYO 4,60 2,45 % 47.652.890,73 14:58
KLKIM KALEKIM KIMYEVI MADDELER 30,10 -0,40 % 62.314.381,46 14:58
KLMSN KLIMASAN KLIMA 23,44 -1,10 % 7.655.791,02 14:58
KLNMA T. KALKINMA BANK. 6,87 -0,29 % 1.663.609,80 13:55
KLRHO KILER HOLDING 27,42 -2,07 % 10.232.944,32 14:58
KLSER KALESERAMIK 27,96 0,87 % 21.663.828,84 14:58
KLSYN KOLEKSIYON MOBILYA 5,11 -0,39 % 6.036.188,95 14:58
KLYPV KALYON GUNES TEKNOLOJILERI 59,00 -0,84 % 107.907.264,75 14:58
KMPUR KIMTEKS POLIURETAN 15,11 -0,53 % 13.465.341,64 14:58
KNFRT KONFRUT TARIM 10,32 1,47 % 9.347.351,51 14:58
KOCMT KOC METALURJI 12,44 5,96 % 37.788.093,42 14:58
KONKA KONYA KAGIT 35,86 10,00 % 83.620.383,14 14:57
KONTR KONTROLMATIK TEKNOLOJI 25,12 -0,16 % 259.440.090,74 14:58
KONYA KONYA CIMENTO 5.675,00 1,52 % 35.242.827,50 14:56
KOPOL KOZA POLYESTER 5,20 2,36 % 64.031.672,43 14:58
KORDS KORDSA TEKNIK TEKSTIL 55,00 1,29 % 15.939.603,90 14:58
KOTON KOTON MAGAZACILIK 14,88 0,54 % 29.522.176,82 14:58
KOZAA KOZA MADENCILIK 88,20 2,26 % 307.101.545,10 14:58
KOZAL KOZA ALTIN 25,66 0,86 % 453.176.796,90 14:58
KRDMA KARDEMIR (A) 37,82 0,05 % 27.634.106,88 14:58
KRDMB KARDEMIR (B) 21,56 1,79 % 9.832.422,36 14:53
KRDMD KARDEMIR (D) 23,42 2,54 % 826.714.030,96 14:58
KRGYO KORFEZ GMYO 14,44 -4,37 % 119.867.726,25 14:57
KRONT KRON TEKNOLOJI 16,79 -0,36 % 4.820.458,62 14:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,61 0,92 % 4.130.731,23 14:58
KRSTL KRISTAL KOLA 7,21 2,71 % 46.735.607,19 14:57
KRTEK KARSU TEKSTIL 26,96 1,35 % 8.713.991,14 14:58
KRVGD KERVAN GIDA 2,05 1,49 % 18.574.917,95 14:57
KSTUR KUSTUR KUSADASI TURIZM 3.890,00 -0,70 % 4.502.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 90,30 2,61 % 1.178.778.803,95 14:58
KTSKR KUTAHYA SEKER FABRIKASI 56,40 0,89 % 10.614.705,75 14:57
KUTPO KUTAHYA PORSELEN 81,35 -5,30 % 91.685.175,95 14:58
KUVVA KUVVA GIDA 72,00 7,46 % 5.792.318,10 13:55
KUYAS KUYAS YATIRIM 38,14 -3,15 % 100.336.157,54 14:58
KZBGY KIZILBUK GYO 12,01 -0,08 % 354.514.451,54 14:58
KZGYO KUZUGRUP GMYO 21,36 1,33 % 31.388.444,94 14:57
LIDER LDR TURIZM 197,80 -0,70 % 18.586.465,30 14:58
LIDFA LIDER FAKTORING 3,63 -2,68 % 78.748.610,47 14:58
LILAK LILA KAGIT 22,24 1,09 % 37.664.812,00 14:58
LINK LINK BILGISAYAR 521,00 0,58 % 14.995.989,50 14:58
LKMNH LOKMAN HEKIM SAGLIK 15,72 0,51 % 9.922.726,50 14:58
LMKDC LIMAK DOGU ANADOLU 26,12 0,46 % 53.986.555,32 14:58
LOGO LOGO YAZILIM 136,80 -0,58 % 244.378.679,90 14:57
LRSHO LORAS HOLDING 3,36 -7,18 % 281.851.531,54 14:58
LUKSK LUKS KADIFE 77,20 1,05 % 7.852.673,40 14:58
LYDHO LYDIA HOLDING 93,60 -0,58 % 20.858.823,10 14:57
LYDYE LYDIA YESIL ENERJI 13.320,00 2,38 % 37.715.082,50 14:58
MAALT MARMARIS ALTINYUNUS 712,00 0,71 % 7.792.819,50 14:58
MACKO MACKOLIK INTERNET HIZMETLERI 38,72 1,57 % 45.955.046,24 14:58
MAGEN MARGUN ENERJI 27,68 0,44 % 41.263.500,72 14:58
MAKIM MAKIM MAKINE 15,98 1,59 % 5.281.981,62 14:57
MAKTK MAKINA TAKIM 11,00 -0,36 % 11.722.044,07 14:58
MANAS MANAS ENERJI YONETIMI 6,22 -0,16 % 33.925.105,58 14:58
MARBL TUREKS TURUNC MADENCILIK 13,89 -4,93 % 43.635.346,43 14:47
MARKA MARKA YATIRIM HOLDING 52,00 0,39 % 13.829.534,15 14:54
MARTI MARTI OTEL 2,77 -1,07 % 25.589.761,84 14:57
MAVI MAVI GIYIM 33,24 0,12 % 166.060.893,00 14:58
MEDTR MEDITERA TIBBI MALZEME 31,60 0,06 % 5.323.666,92 14:58
MEGAP MEGA POLIETILEN 3,00 1,35 % 1.246.040,08 13:55
MEGMT MEGA METAL 26,66 1,68 % 53.012.066,78 14:58
MEKAG MEKA GLOBAL MAKINE 42,74 -2,06 % 53.541.020,72 14:58
MEPET METRO PETROL VE TESISLERI 8,26 -1,90 % 789.396,73 14:58
MERCN MERCAN KIMYA 18,27 -1,51 % 41.130.383,96 14:57
MERIT MERIT TURIZM 12,15 3,85 % 17.961.334,45 14:58
MERKO MERKO GIDA 16,11 0,69 % 47.116.696,73 14:58
METRO METRO HOLDING 2,50 0,40 % 7.305.086,55 14:57
METUR METEMTUR YATIRIM 19,23 0,31 % 57.727.075,37 14:58
MGROS MIGROS TICARET 505,00 0,80 % 728.392.571,50 14:58
MHRGY MHR GMYO 4,60 -0,65 % 11.029.082,81 14:57
MIATK MIA TEKNOLOJI 33,90 1,19 % 176.619.960,08 14:58
MMCAS MMC SAN. VE TIC. YAT. 21,38 -0,65 % 542.736,78 13:55
MNDRS MENDERES TEKSTIL 9,41 2,51 % 23.204.174,68 14:58
MNDTR MONDI TURKEY 5,27 1,54 % 3.281.984,37 14:57
MOBTL MOBILTEL ILETISIM 7,21 5,41 % 40.482.197,16 14:58
MOGAN MOGAN ENERJI 8,36 -0,48 % 33.563.568,92 14:57
MOPAS MOPAS MARKETCILIK 27,26 1,72 % 46.486.536,66 14:58
MPARK MLP SAGLIK 331,00 1,15 % 155.822.638,25 14:58
MRGYO MARTI GMYO 1,37 0,74 % 19.700.293,41 14:58
MRSHL MARSHALL 1.424,00 0,28 % 20.733.958,00 14:58
MSGYO MISTRAL GMYO 3,92 0,00 % 11.028.645,60 14:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,14 0,19 % 17.045.061,36 14:58
MTRYO METRO YAT. ORT. 6,17 -1,75 % 5.321.986,31 14:55
MZHLD MAZHAR ZORLU HOLDING 5,96 -0,50 % 1.129.058,02 14:57
NATEN NATUREL ENERJI 45,88 0,84 % 130.298.253,28 14:58
NETAS NETAS TELEKOM. 51,90 2,27 % 15.219.554,80 14:57
NIBAS NIGBAS NIGDE BETON 21,50 3,97 % 241.045.229,82 14:58
NTGAZ NATURELGAZ 9,08 -0,22 % 61.924.344,03 14:58
NTHOL NET HOLDING 39,82 -0,20 % 66.207.805,32 14:56
NUGYO NUROL GMYO 6,94 9,98 % 21.623.366,17 14:55
NUHCM NUH CIMENTO 244,50 0,70 % 24.675.202,10 14:58
OBAMS OBA MAKARNACILIK 83,20 0,06 % 151.681.459,85 14:58
OBASE OBASE BILGISAYAR 31,76 -0,25 % 6.991.278,00 14:58
ODAS ODAS ELEKTRIK 4,79 1,05 % 92.735.693,15 14:58
ODINE ODINE TEKNOLOJI 81,85 2,18 % 210.520.556,25 14:58
OFSYM OFIS YEM GIDA 39,86 3,48 % 97.603.880,74 14:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,30 -1,19 % 28.360.924,55 14:58
ONRYT ONUR TEKNOLOJI 71,85 3,38 % 157.899.131,10 14:58
ORCAY ORCAY ORTAKOY CAY SANAYI 7,92 0,76 % 3.522.843,74 14:57
ORGE ORGE ENERJI ELEKTRIK 102,90 -0,19 % 41.361.090,90 14:58
ORMA ORMA ORMAN MAHSULLERI 171,00 1,18 % 1.528.548,00 13:55
OSMEN OSMANLI MENKUL 8,96 9,14 % 78.404.392,79 14:58
OSTIM OSTIM ENDUSTRIYEL YAT 4,51 0,67 % 56.257.988,50 14:57
OTKAR OTOKAR 405,50 6,43 % 381.465.694,75 14:58
OTTO OTTO HOLDING 374,00 -0,27 % 4.831.724,50 14:57
OYAKC OYAK CIMENTO 21,48 2,29 % 281.874.850,08 14:58
OYAYO OYAK YAT. ORT. 23,18 -1,28 % 1.859.205,88 14:57
OYLUM OYLUM SINAI YATIRIMLAR 7,23 1,97 % 2.831.250,41 14:46
OYYAT OYAK YATIRIM MENKUL 27,88 1,01 % 6.582.281,68 14:57
OZATD OZATA DENIZCILIK 115,00 4,55 % 84.840.501,30 14:56
OZGYO OZDERICI GMYO 5,34 0,19 % 32.848.006,29 14:58
OZKGY OZAK GMYO 10,31 0,49 % 21.779.145,40 14:58
OZRDN OZERDEN AMBALAJ 8,15 0,49 % 1.281.278,14 14:54
OZSUB OZSU BALIK 23,50 -1,01 % 13.985.478,22 14:55
OZYSR OZYASAR TEL 21,76 2,16 % 11.477.431,74 14:56
PAGYO PANORA GMYO 63,65 0,95 % 5.042.403,60 14:56
PAMEL PAMEL ELEKTRIK 91,25 2,82 % 92.752.329,25 14:57
PAPIL PAPILON SAVUNMA 40,70 0,25 % 367.584.458,32 14:58
PARSN PARSAN 84,50 -1,69 % 34.294.573,25 14:58
PASEU PASIFIK EURASIA LOJISTIK 67,50 1,50 % 195.633.539,90 14:58
PATEK PASIFIK TEKNOLOJI 74,05 0,47 % 179.116.624,15 14:58
PCILT PC ILETISIM MEDYA 12,39 0,41 % 9.932.603,84 14:58
PEHOL PERA YATIRIM HOLDING 14,79 1,86 % 1.140.077.193,42 14:58
PEKGY PEKER GMYO 1,41 0,71 % 106.201.943,61 14:58
PENGD PENGUEN GIDA 7,81 -1,01 % 37.755.299,34 14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,13 0,46 % 17.203.615,65 14:57
PETKM PETKIM 16,53 2,04 % 943.309.943,48 14:58
PETUN PINAR ET VE UN 9,07 0,89 % 9.799.823,74 14:55
PGSUS PEGASUS 232,20 2,38 % 1.152.958.865,80 14:58
PINSU PINAR SU 5,42 0,18 % 2.924.757,99 14:55
PKART PLASTIKKART 61,80 0,16 % 5.941.435,95 14:58
PKENT PETROKENT TURIZM 197,40 -0,90 % 13.647.462,00 14:58
PLTUR PLATFORM TURIZM 26,28 2,18 % 96.236.135,04 14:58
PNLSN PANELSAN CATI CEPHE 33,72 1,20 % 7.116.938,56 14:57
PNSUT PINAR SUT 9,15 0,44 % 9.097.117,36 14:58
POLHO POLISAN HOLDING 16,96 2,17 % 43.958.392,15 14:58
POLTK POLITEKNIK METAL 6.340,00 3,55 % 68.526.660,00 14:56
PRDGS PARDUS GIRISIM 5,87 9,93 % 83.418.837,65 14:57
PRKAB TURK PRYSMIAN KABLO 26,10 0,31 % 4.686.660,72 14:57
PRKME PARK ELEK.MADENCILIK 17,86 0,56 % 6.303.504,16 14:58
PRZMA PRIZMA PRESS MATBAACILIK 12,49 0,00 % 6.132.708,26 14:58
PSDTC PERGAMON DIS TICARET 73,55 0,82 % 2.982.650,35 14:50
PSGYO PASIFIK GMYO 1,75 1,16 % 50.067.333,07 14:58
QNBFK QNB FINANSAL KIRALAMA 35,00 -1,02 % 1.331.120,00 13:55
QNBTR QNB BANK 268,75 1,13 % 1.492.637,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,50 0,18 % 118.446.037,25 14:58
RALYH RAL YATIRIM HOLDING 115,30 -2,45 % 65.240.409,50 14:58
RAYSG RAY SIGORTA 233,60 1,96 % 144.187.413,70 14:58
REEDR REEDER TEKNOLOJI 11,27 0,81 % 84.203.290,91 14:58
RGYAS RONESANS GAYRIMENKUL YAT. 120,10 2,74 % 60.614.694,40 14:58
RNPOL RAINBOW POLIKARBONAT 34,48 2,93 % 4.777.161,14 14:56
RODRG RODRIGO TEKSTIL 16,37 -0,79 % 1.169.626,84 14:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 0,00 % 50.154.314,49 14:58
RUBNS RUBENIS TEKSTIL 21,94 -2,49 % 449.998.864,48 14:57
RUZYE RUZY MADENCILIK VE ENERJI 9,60 2,67 % 23.602.054,63 14:58
RYGYO REYSAS GMYO 13,99 1,08 % 36.966.974,15 14:57
RYSAS REYSAS LOJISTIK 16,32 1,68 % 103.885.207,77 14:58
SAFKR SAFKAR EGE SOGUTMACILIK 111,20 -0,36 % 85.318.761,60 14:58
SAHOL SABANCI HOLDING 73,60 1,94 % 1.247.196.174,75 14:58
SAMAT SARAY MATBAACILIK 17,90 -1,49 % 12.392.369,64 14:58
SANEL SANEL MUHENDISLIK 26,00 -1,07 % 1.817.473,66 14:55
SANFM SANIFOAM ENDUSTRI 30,18 2,31 % 63.011.077,76 14:58
SANKO SANKO PAZARLAMA 20,04 0,10 % 6.919.700,74 14:58
SARKY SARKUYSAN 18,77 0,97 % 7.667.856,38 14:57
SASA SASA POLYESTER 3,80 0,53 % 705.766.423,07 14:58
SAYAS SAY YENILENEBILIR ENERJI 36,12 6,99 % 200.091.664,22 14:58
SDTTR SDT UZAY VE SAVUNMA 195,00 2,25 % 146.665.338,90 14:58
SEGMN SEGMEN KARDESLER GIDA 23,50 2,09 % 49.231.106,02 14:58
SEGYO SEKER GMYO 4,09 2,25 % 302.830.774,65 14:58
SEKFK SEKER FIN. KIR. 7,51 0,94 % 2.084.268,42 14:40
SEKUR SEKURO PLASTIK 18,00 -3,79 % 19.751.566,49 14:57
SELEC SELCUK ECZA DEPOSU 67,40 0,52 % 57.013.820,00 14:58
SELGD SELCUK GIDA 50,00 -1,38 % 7.411.560,83 14:57
SELVA SELVA GIDA 1,73 1,17 % 5.619.803,36 14:57
SERNT SERANIT GRANIT SERAMIK 10,36 0,97 % 90.172.147,96 14:58
SEYKM SEYITLER KIMYA 3,03 1,34 % 3.038.531,03 14:55
SILVR SILVERLINE ENDUSTRI 16,51 -0,36 % 3.360.907,99 14:57
SISE SISE CAM 33,36 0,97 % 589.630.514,74 14:58
SKBNK SEKERBANK 5,13 1,79 % 79.821.779,75 14:58
SKTAS SOKTAS 5,45 6,86 % 57.668.497,81 14:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,85 0,50 % 9.935.983,45 14:57
SKYMD SEKER YATIRIM 10,20 -0,49 % 39.950.086,83 14:58
SMART SMARTIKS YAZILIM 25,98 0,31 % 6.432.011,32 14:52
SMRTG SMART GUNES ENERJISI TEK. 29,96 0,94 % 22.790.081,94 14:58
SMRVA SUMER VARLIK YONETIM 176,50 6,45 % 277.569.350,90 14:58
SNGYO SINPAS GMYO 3,44 0,29 % 67.669.087,10 14:58
SNICA SANICA ISI SANAYI 3,82 -0,52 % 18.782.963,20 14:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 156,00 4,70 % 5.316.596,00 13:55
SNPAM SONMEZ PAMUKLU 59,00 3,51 % 446.067,00 13:55
SODSN SODAS SODYUM SANAYII 89,00 1,25 % 625.319,50 13:55
SOKE SOKE DEGIRMENCILIK 10,81 0,65 % 7.409.963,29 14:58
SOKM SOK MARKETLER TICARET 38,22 1,38 % 102.015.760,04 14:58
SONME SONMEZ FILAMENT 109,00 3,81 % 7.882.683,60 14:57
SRVGY SERVET GMYO 3,08 0,00 % 35.141.503,26 14:57
SUMAS SUMAS SUNI TAHTA 320,00 -1,08 % 356.517,00 13:55
SUNTK SUN TEKSTIL 39,44 -1,30 % 58.062.658,50 14:57
SURGY SUR TATIL EVLERI GMYO 53,50 7,39 % 118.568.091,05 14:58
SUWEN SUWEN TEKSTIL 11,98 5,18 % 128.525.179,68 14:58
TABGD TAB GIDA 180,10 2,39 % 140.042.258,70 14:58
TARKM TARKIM BITKI KORUMA 348,75 0,58 % 15.069.199,75 14:58
TATEN TATLIPINAR ENERJI URETIM 40,62 1,86 % 37.646.720,82 14:57
TATGD TAT GIDA 11,81 0,94 % 7.773.971,09 14:56
TAVHL TAV HAVALIMANLARI 222,10 -0,36 % 420.657.839,70 14:58
TBORG T.TUBORG 172,80 0,82 % 6.108.232,40 14:46
TCELL TURKCELL 90,30 2,73 % 907.247.411,90 14:58
TCKRC KIRAC GALVANIZ 36,90 -0,43 % 27.321.016,70 14:57
TDGYO TREND GMYO 14,62 2,17 % 11.845.082,11 14:58
TEKTU TEK-ART TURIZM 4,40 4,51 % 103.877.655,87 14:58
TERA TERA YATIRIM MENKUL DEGERLER 114,70 -0,69 % 477.302.363,40 14:58
TEZOL EUROPAP TEZOL KAGIT 16,34 1,36 % 37.050.100,71 14:58
TGSAS TGS DIS TICARET 65,85 0,53 % 5.418.055,20 14:52
THYAO TURK HAVA YOLLARI 284,50 2,06 % 4.522.226.024,00 14:58
TKFEN TEKFEN HOLDING 119,20 0,25 % 425.572.945,10 14:58
TKNSA TEKNOSA IC VE DIS TICARET 23,54 1,90 % 48.662.879,46 14:58
TLMAN TRABZON LIMAN 77,55 0,71 % 5.998.321,25 14:58
TMPOL TEMAPOL POLIMER PLASTIK 84,95 -9,10 % 65.747.158,65 14:58
TMSN TUMOSAN MOTOR VE TRAKTOR 84,30 2,55 % 33.068.510,60 14:58
TNZTP TAPDI TINAZTEPE 34,54 2,55 % 10.356.549,76 14:57
TOASO TOFAS OTO. FAB. 200,40 1,78 % 882.092.913,70 14:58
TRCAS TURCAS PETROL 27,90 0,65 % 80.473.095,94 14:58
TRGYO TORUNLAR GMYO 59,95 -1,72 % 74.897.347,70 14:58
TRILC TURK ILAC SERUM 19,66 0,56 % 49.212.098,13 14:58
TSGYO TSKB GMYO 6,51 0,93 % 16.650.530,47 14:58
TSKB T.S.K.B. 10,58 2,12 % 137.956.747,81 14:58
TSPOR TRABZONSPOR SPORTIF 0,89 2,30 % 110.501.794,43 14:58
TTKOM TURK TELEKOM 56,65 3,85 % 1.724.554.788,55 14:58
TTRAK TURK TRAKTOR 588,00 1,91 % 125.709.400,00 14:58
TUCLK TUGCELIK 8,93 -1,76 % 12.889.805,14 14:58
TUKAS TUKAS 2,59 2,78 % 166.416.672,28 14:58
TUPRS TUPRAS 129,30 9,95 % 3.955.913.341,20 14:58
TUREX TUREKS TURIZM TASIMACILIK 48,18 2,73 % 1.222.617.253,60 14:58
TURGG TURKER PROJE GAYRIMENKUL 434,50 1,16 % 4.509.299,75 14:53
TURSG TURKIYE SIGORTA 17,11 1,54 % 84.897.677,30 14:58
UFUK UFUK YATIRIM 848,00 3,41 % 26.145.499,00 14:58
ULAS ULASLAR TURIZM YAT. 23,76 0,08 % 3.342.743,90 14:58
ULKER ULKER BISKUVI 111,30 1,37 % 311.548.706,90 14:58
ULUFA ULUSAL FAKTORING 16,68 3,47 % 48.483.469,21 14:57
ULUSE ULUSOY ELEKTRIK 134,60 0,60 % 8.021.049,50 14:56
ULUUN ULUSOY UN SANAYI 6,05 0,83 % 18.172.801,19 14:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,94 -0,38 % 8.668.845,25 14:58
USAK USAK SERAMIK 6,92 -1,84 % 616.985.602,83 14:58
VAKBN VAKIFLAR BANKASI 22,34 4,20 % 379.541.949,74 14:58
VAKFN VAKIF FIN. KIR. 2,33 3,56 % 111.532.332,92 14:58
VAKKO VAKKO TEKSTIL 62,85 1,29 % 10.842.081,35 14:58
VANGD VANET GIDA 32,32 0,69 % 18.283.804,60 14:58
VBTYZ VBT YAZILIM 18,28 1,56 % 48.676.246,85 14:57
VERTU VERUSATURK GIRISIM 34,64 0,29 % 87.578.505,48 14:58
VERUS VERUSA HOLDING 239,20 -3,08 % 24.785.194,70 14:56
VESBE VESTEL BEYAZ ESYA 11,48 1,15 % 32.231.050,16 14:58
VESTL VESTEL 40,72 2,67 % 148.078.271,24 14:58
VKFYO VAKIF YAT. ORT. 17,05 0,65 % 1.779.846,61 14:53
VKGYO VAKIF GMYO 1,92 2,67 % 26.277.477,83 14:57
VKING VIKING KAGIT 27,36 -0,15 % 2.566.562,82 14:57
VRGYO VERA KONSEPT GMYO 2,36 1,29 % 25.297.469,73 14:57
VSNMD VISNE MADENCILIK 336,50 1,58 % 572.153.356,75 14:58
YAPRK YAPRAK SUT VE BESI CIFT. 358,75 -1,03 % 422.228.726,00 14:58
YATAS YATAS 24,16 1,09 % 7.903.149,14 14:58
YAYLA YAYLA EN. UR. TUR. VE INS 20,32 -1,07 % 5.903.700,54 14:58
YBTAS YIBITAS INSAAT MALZEME 120.000,00 -5,51 % 11.821.330,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,92 0,91 % 105.042.836,18 14:58
YESIL YESIL YATIRIM HOLDING 1,37 0,00 % 6.704.820,72 14:57
YGGYO YENI GIMAT GMYO 74,15 0,61 % 7.576.221,20 14:58
YGYO YESIL GMYO 5,11 -3,22 % 3.155.100,59 13:55
YIGIT YIGIT AKU 24,26 0,25 % 42.263.492,32 14:58
YKBNK YAPI VE KREDI BANK. 23,60 -0,08 % 2.272.131.342,16 14:58
YKSLN YUKSELEN CELIK 5,17 -0,19 % 6.955.092,62 14:56
YONGA YONGA MOBILYA 57,20 1,24 % 1.064.203,20 13:55
YUNSA YUNSA 5,44 1,49 % 7.959.158,99 14:58
YYAPI YESIL YAPI 1,32 0,00 % 18.400.566,47 14:57
YYLGD YAYLA GIDA 10,22 1,19 % 65.137.627,13 14:58
ZEDUR ZEDUR ENERJI 7,08 0,57 % 3.797.628,59 14:57
ZOREN ZORLU ENERJI 3,26 1,88 % 59.510.622,01 14:58
ZRGYO ZIRAAT GMYO 25,04 -0,71 % 55.432.959,90 14:58