Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,04 -0,79 % 19.340.694,55 15:09
A1YEN A1 YENILENEBILIR ENERJI 28,62 0,56 % 61.407.230,82 15:10
ACSEL ACIPAYAM SELULOZ 106,50 -2,11 % 18.336.443,40 15:09
ADEL ADEL KALEMCILIK 30,62 1,73 % 95.798.135,50 15:10
ADESE ADESE GAYRIMENKUL 2,76 -5,48 % 274.386.370,52 15:10
ADGYO ADRA GMYO 29,10 1,04 % 11.051.351,74 15:09
AEFES ANADOLU EFES 148,60 -1,20 % 855.866.701,30 15:10
AFYON AFYON CIMENTO 13,25 0,76 % 21.853.992,05 15:10
AGESA AGESA HAYAT EMEKLILIK 139,80 -0,92 % 44.975.948,00 15:10
AGHOL ANADOLU GRUBU HOLDING 267,75 0,85 % 97.155.433,50 15:10
AGROT AGROTECH TEKNOLOJI 8,27 -1,78 % 292.911.805,37 15:10
AGYO ATAKULE GMYO 6,20 0,49 % 886.808,75 15:09
AHGAZ AHLATCI DOGALGAZ 21,56 0,47 % 47.052.764,00 15:09
AHSGY AHES GMYO 20,00 0,86 % 17.620.733,63 15:10
AKBNK AKBANK 49,80 0,65 % 2.521.171.466,49 15:10
AKCNS AKCANSA 144,90 1,47 % 22.573.244,00 15:10
AKENR AKENERJI 11,23 3,50 % 347.035.408,28 15:10
AKFGY AKFEN GMYO 2,13 0,95 % 70.161.721,11 15:10
AKFIS AKFEN INSAAT 18,97 0,96 % 46.314.475,73 15:10
AKFYE AKFEN YEN. ENERJI 17,04 0,00 % 35.049.394,82 15:10
AKGRT AKSIGORTA 6,09 1,16 % 28.702.267,97 15:08
AKMGY AKMERKEZ GMYO 201,50 -0,79 % 4.159.702,50 15:05
AKSA AKSA 9,38 -1,78 % 118.260.483,63 15:10
AKSEN AKSA ENERJI 31,54 0,77 % 58.879.589,30 15:10
AKSGY AKIS GMYO 6,15 0,49 % 31.437.943,90 15:10
AKSUE AKSU ENERJI 20,84 -5,27 % 21.281.949,40 15:10
AKYHO AKDENIZ YATIRIM HOLDING 3,07 0,00 % 4.753.008,48 15:09
ALARK ALARKO HOLDING 88,40 1,78 % 275.898.132,40 15:10
ALBRK ALBARAKA TURK 6,23 2,30 % 72.049.876,58 15:09
ALCAR ALARKO CARRIER 1.011,00 -0,49 % 35.609.631,50 15:10
ALCTL ALCATEL LUCENT TELETAS 101,70 3,30 % 43.272.880,55 15:10
ALFAS ALFA SOLAR ENERJI 45,28 0,94 % 48.534.000,30 15:10
ALGYO ALARKO GMYO 17,49 0,87 % 10.162.776,19 15:10
ALKA ALKIM KAGIT 6,58 1,70 % 14.768.529,96 15:09
ALKIM ALKIM KIMYA 14,94 2,68 % 5.303.565,03 15:10
ALKLC ALTINKILIC GIDA VE SUT 44,80 0,04 % 36.733.206,14 15:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,06 -1,11 % 691.481.361,62 15:10
ALTNY ALTINAY SAVUNMA 78,35 2,28 % 396.105.389,60 15:10
ALVES ALVES KABLO 35,24 -0,28 % 102.944.132,26 15:10
ANELE ANEL ELEKTRIK 15,60 0,39 % 5.621.647,92 15:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,98 0,27 % 14.757.269,93 15:10
ANHYT ANADOLU HAYAT EMEK. 76,70 1,79 % 39.702.770,70 15:10
ANSGR ANADOLU SIGORTA 89,45 1,30 % 82.282.685,00 15:10
ARASE DOGU ARAS ENERJI 42,80 2,10 % 15.446.328,64 15:09
ARCLK ARCELIK 113,80 1,16 % 218.248.517,80 15:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,26 0,96 % 34.902.551,08 15:10
ARENA ARENA BILGISAYAR 44,74 -2,78 % 65.759.871,18 15:10
ARMGD ARMADA GIDA 32,66 -0,85 % 43.244.977,94 15:10
ARSAN ARSAN TEKSTIL 19,54 0,67 % 9.139.111,86 15:10
ARTMS ARTEMIS HALI 29,56 -0,47 % 29.787.783,44 15:10
ARZUM ARZUM EV ALETLERI 3,14 0,64 % 10.056.888,31 15:09
ASELS ASELSAN 153,40 6,38 % 8.915.500.503,50 15:10
ASGYO ASCE GMYO 10,17 0,69 % 19.248.760,69 15:10
ASTOR ASTOR ENERJI 93,20 0,92 % 551.112.566,15 15:10
ASUZU ANADOLU ISUZU 55,80 1,18 % 13.332.423,75 15:10
ATAGY ATA GMYO 10,53 -0,85 % 1.294.922,98 15:09
ATAKP ATAKEY PATATES 41,90 -0,90 % 13.373.509,54 15:09
ATATP ATP YAZILIM 80,80 1,38 % 21.808.638,35 15:09
ATEKS AKIN TEKSTIL 89,20 -2,67 % 634.124,50 13:55
ATLAS ATLAS YAT. ORT. 5,14 -0,58 % 3.007.314,58 15:07
ATSYH ATLANTIS YATIRIM HOLDING 43,88 2,05 % 1.748.248,64 13:55
AVGYO AVRASYA GMYO 9,25 0,22 % 2.344.754,91 15:09
AVHOL AVRUPA YATIRIM HOLDING 34,54 -0,52 % 77.203.507,32 15:10
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,36 % 16.409.011,80 15:10
AVPGY AVRUPAKENT GMYO 51,80 -0,58 % 51.862.206,60 15:10
AVTUR AVRASYA PETROL VE TUR. 11,49 9,95 % 19.284.418,19 15:09
AYCES ALTINYUNUS CESME 425,25 1,25 % 11.325.333,50 15:10
AYDEM AYDEM ENERJI 16,16 0,62 % 20.082.897,12 15:09
AYEN AYEN ENERJI 25,22 1,20 % 3.529.680,84 15:09
AYES AYES CELIK HASIR VE CIT 8,21 -1,91 % 242.638,72 13:55
AYGAZ AYGAZ 127,50 5,46 % 111.886.704,50 15:10
AZTEK AZTEK TEKNOLOJI 39,70 -0,75 % 24.526.975,60 15:10
BAGFS BAGFAS 28,64 9,98 % 68.429.933,40 15:09
BAHKM BAHADIR KIMYA 42,98 1,22 % 20.379.669,54 15:09
BAKAB BAK AMBALAJ 30,70 -0,97 % 4.895.566,72 15:06
BALAT BALATACILAR BALATACILIK 49,00 0,00 % 2.356.067,00 13:55
BALSU BALSU GIDA 16,83 1,02 % 49.186.335,18 15:09
BANVT BANVIT 213,80 0,14 % 28.566.228,30 15:10
BARMA BAREM AMBALAJ 18,68 -1,58 % 11.895.474,72 15:10
BASCM BASTAS BASKENT CIMENTO 9,21 -2,33 % 827.628,14 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,36 2,39 % 22.840.203,48 15:10
BAYRK BAYRAK TABAN SANAYI 18,07 0,39 % 24.488.497,90 15:10
BEGYO BATI EGE GMYO 19,98 0,65 % 190.022.035,75 15:10
BERA BERA HOLDING 14,98 1,49 % 48.403.948,61 15:10
BEYAZ BEYAZ FILO 22,62 -2,75 % 28.144.282,42 15:09
BFREN BOSCH FREN SISTEMLERI 189,00 -5,22 % 199.945.017,90 15:10
BFRENR BOSCH FREN SISTEMLERI - RHKP 564,50 -6,62 % 18.911.340,50 15:09
BIENY BIEN YAPI URUNLERI 40,42 0,95 % 86.226.736,34 15:10
BIGCH BUYUK SEFLER BIGCHEFS 24,18 -1,31 % 11.891.826,12 15:10
BIGEN BIRLESIM GRUP ENERJI 14,44 2,12 % 119.070.978,43 15:10
BIMAS BIM MAGAZALAR 490,50 0,10 % 1.607.211.153,50 15:10
BINBN BIN ULASIM TEKNOLOJILERI 183,10 -6,01 % 885.682.392,70 15:10
BINHO 1000 YATIRIMLAR HOL. 318,50 -9,96 % 1.589.414.434,00 15:10
BIOEN BIOTREND CEVRE VE ENERJI 18,62 -0,69 % 19.350.294,36 15:09
BIZIM BIZIM MAGAZALARI 25,28 -0,47 % 3.715.598,28 15:09
BJKAS BESIKTAS FUTBOL YAT. 1,83 0,55 % 98.817.095,51 15:10
BLCYT BILICI YATIRIM 15,31 1,53 % 4.841.374,29 15:09
BMSCH BMS CELIK HASIR 11,10 -3,48 % 2.475.204,31 15:09
BMSTL BMS BIRLESIK METAL 45,38 -2,20 % 77.256.363,72 15:10
BNTAS BANTAS AMBALAJ 7,38 1,37 % 200.087.105,99 15:10
BOBET BOGAZICI BETON SANAYI 24,26 0,83 % 120.014.195,68 15:10
BORLS BORLEASE OTOMOTIV 106,10 1,34 % 36.024.961,20 15:10
BORSK BOR SEKER 20,70 0,88 % 14.591.393,86 15:09
BOSSA BOSSA 6,22 0,97 % 12.954.964,51 15:09
BRISA BRISA 78,80 0,77 % 9.321.577,25 15:09
BRKO BIRKO MENSUCAT 8,28 -1,43 % 3.784.267,16 13:55
BRKSN BERKOSAN YALITIM 21,24 0,76 % 1.305.049,78 15:09
BRKVY BIRIKIM VARLIK YONETIM 66,20 0,23 % 73.000.163,00 15:10
BRLSM BIRLESIM MUHENDISLIK 17,94 0,39 % 44.169.234,18 15:10
BRMEN BIRLIK MENSUCAT 5,15 2,59 % 178.056,10 13:55
BRSAN BORUSAN BORU SANAYI 350,25 0,07 % 136.202.236,50 15:10
BRYAT BORUSAN YAT. PAZ. 1.966,00 -0,15 % 81.028.304,00 15:10
BSOKE BATISOKE CIMENTO 21,66 1,59 % 227.553.117,56 15:09
BTCIM BATI CIMENTO 5,54 0,00 % 201.570.036,51 15:10
BUCIM BURSA CIMENTO 7,51 0,54 % 14.680.095,05 15:10
BULGS BULLS GSYO 27,86 1,16 % 165.979.182,12 15:10
BURCE BURCELIK 13,72 0,37 % 17.132.339,91 15:08
BURVA BURCELIK VANA 97,20 0,93 % 2.538.429,35 15:07
BVSAN BULBULOGLU VINC 100,00 -0,30 % 37.477.623,90 15:10
BYDNR BAYDONER RESTORANLARI 20,84 0,29 % 4.224.648,86 15:09
CANTE CAN2 TERMIK 1,59 0,63 % 98.109.137,88 15:09
CASA CASA EMTIA PETROL 95,15 10,00 % 15.550.840,25 13:55
CATES CATES ELEKTRIK 27,98 1,82 % 8.364.269,80 15:07
CCOLA COCA COLA ICECEK 50,00 1,01 % 153.993.042,83 15:10
CELHA CELIK HALAT 21,86 4,49 % 63.210.659,38 15:10
CEMAS CEMAS DOKUM 10,03 -5,20 % 227.408.550,40 13:55
CEMTS CEMTAS 16,19 -3,00 % 198.568.785,32 15:10
CEMZY CEM ZEYTIN 16,26 2,59 % 126.981.501,79 15:09
CEOEM CEO EVENT MEDYA 30,44 -1,30 % 17.798.395,24 15:10
CGCAM CAGDAS CAM 33,50 0,24 % 220.887.291,74 15:10
CIMSA CIMSA 44,84 0,76 % 174.652.222,62 15:10
CLEBI CELEBI 2.333,00 -0,34 % 84.236.806,00 15:10
CMBTN CIMBETON 2.279,00 1,74 % 31.504.335,00 15:09
CMENT CIMENTAS 349,50 1,16 % 1.672.589,00 13:55
CONSE CONSUS ENERJI 2,79 -0,36 % 17.998.686,84 15:08
COSMO COSMOS YAT. HOLDING 108,80 -0,37 % 2.006.841,40 15:10
CRDFA CREDITWEST FAKTORING 13,00 5,69 % 115.573.997,82 15:10
CRFSA CARREFOURSA 78,80 1,94 % 11.174.109,45 15:10
CUSAN CUHADAROGLU METAL 20,94 0,96 % 2.626.755,58 15:10
CVKMD CVK MADEN 12,95 0,47 % 331.525.043,99 15:10
CWENE CW ENERJI 16,25 -0,12 % 93.096.182,13 15:10
DAGHL DAGI YATIRIM HOLDING 92,25 7,58 % 112.484.188,40 15:10
DAGI DAGI GIYIM 5,12 2,61 % 44.633.689,83 15:09
DAPGM DAP GAYRIMENKUL 7,96 -0,13 % 34.196.318,14 15:10
DARDL DARDANEL 4,84 3,86 % 21.195.639,27 15:10
DCTTR DCT TRADING DIS TICARET 42,04 2,79 % 132.432.338,00 15:10
DENGE DENGE HOLDING 1,92 4,92 % 109.540.727,99 15:10
DENGER DENGE HOLDING - RHKP 0,00 0,00 % 0,00 03:00
DERHL DERLUKS YATIRIM HOLDING 144,40 -7,44 % 296.330.193,20 15:10
DERIM DERIMOD 38,44 -3,08 % 67.758.676,40 15:09
DESA DESA DERI 8,38 1,09 % 6.339.780,85 15:10
DESPC DESPEC BILGISAYAR 48,56 4,34 % 52.275.739,99 15:10
DEVA DEVA HOLDING 59,70 3,11 % 22.017.326,85 15:10
DGATE DATAGATE BILGISAYAR 71,00 1,43 % 37.609.245,00 15:10
DGGYO DOGUS GMYO 34,20 0,06 % 840.494,74 15:01
DGNMO DOGANLAR MOBILYA 6,69 1,21 % 4.859.208,83 15:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,18 0,26 % 562.348,06 13:55
DITAS DITAS DOGAN 12,13 2,62 % 8.897.112,21 15:09
DMRGD DMR UNLU MAMULLER 19,43 5,31 % 271.236.557,95 15:10
DMSAS DEMISAS DOKUM 7,62 -0,26 % 10.359.239,83 15:10
DNISI DINAMIK ISI MAKINA YALITIM 21,16 4,24 % 40.352.913,38 15:10
DOAS DOGUS OTOMOTIV 200,80 0,50 % 205.686.770,00 15:10
DOBUR DOGAN BURDA 285,25 -0,70 % 71.522.979,00 15:10
DOCO DO-CO 7.187,50 2,83 % 128.220.522,50 15:09
DOFER DOFER YAPI MALZEMELERI 30,66 3,30 % 40.222.720,80 15:10
DOGUB DOGUSAN 16,40 0,74 % 1.675.793,18 15:09
DOHOL DOGAN HOLDING 15,03 -0,92 % 214.919.605,81 15:10
DOKTA DOKTAS DOKUMCULUK 22,42 -6,11 % 52.318.140,38 15:09
DSTKF DESTEK FINANS FAKTORING 214,60 -1,33 % 236.045.613,60 15:10
DURDO DURAN DOGAN BASIM 3,27 0,93 % 12.307.659,92 15:10
DURKN DURUKAN SEKERLEME 17,10 0,00 % 48.278.439,10 15:10
DYOBY DYO BOYA 14,46 0,56 % 34.188.742,96 15:10
DZGYO DENIZ GMYO 6,29 0,64 % 49.323.820,95 15:09
EBEBK EBEBEK MAGAZACILIK 43,90 1,29 % 5.523.712,46 15:09
ECILC ECZACIBASI ILAC 47,92 0,21 % 66.101.956,48 15:10
ECZYT ECZACIBASI YATIRIM 192,90 1,69 % 24.937.196,60 15:10
EDATA E-DATA TEKNOLOJI 4,39 -4,98 % 40.376.695,47 15:10
EDIP EDIP GAYRIMENKUL 41,30 9,96 % 78.612.874,30 15:09
EFORC EFOR CAY SANAYI 89,35 -1,33 % 81.197.017,45 15:10
EGEEN EGE ENDUSTRI 8.890,00 1,17 % 50.842.187,50 15:10
EGEGY EGEYAPI AVRUPA GMYO 18,06 -0,50 % 16.580.461,76 15:09
EGEPO NASMED EGEPOL 7,20 0,00 % 45.831.963,25 15:09
EGGUB EGE GUBRE 72,40 -1,16 % 315.974.055,15 15:10
EGPRO EGE PROFIL 23,02 1,05 % 13.976.646,42 15:09
EGSER EGE SERAMIK 3,22 1,26 % 3.527.566,71 15:09
EKGYO EMLAK KONUT GMYO 12,12 0,50 % 1.044.950.297,65 15:10
EKIZ EKIZ KIMYA 59,30 0,17 % 499.144,50 13:55
EKOS EKOS TEKNOLOJI 22,40 0,90 % 10.694.544,22 15:10
EKSUN EKSUN GIDA 5,25 0,96 % 23.959.834,76 15:10
ELITE ELITE NATUREL ORGANIK GIDA 42,04 -1,41 % 62.772.394,98 15:10
EMKEL EMEK ELEKTRIK 26,88 5,83 % 195.473.926,88 15:10
EMNIS EMINIS AMBALAJ 325,00 2,12 % 3.911.970,00 13:55
ENDAE ENDA ENERJI HOLDING 17,38 1,05 % 160.081.246,17 15:10
ENERY ENERYA ENERJI 4,13 -0,48 % 152.012.419,13 15:10
ENJSA ENERJISA ENERJI 53,80 0,65 % 145.861.435,05 15:10
ENKAI ENKA INSAAT 62,95 1,61 % 345.405.627,70 15:10
ENSRI ENSARI DERI 19,10 -0,73 % 9.585.258,36 15:07
ENTRA IC ENTERRA YEN. ENERJI 9,69 0,52 % 94.318.456,04 15:10
EPLAS EGEPLAST 5,02 -0,59 % 7.503.571,34 15:10
ERBOS ERBOSAN 156,80 1,16 % 5.702.197,70 15:10
ERCB ERCIYAS CELIK BORU 77,80 0,06 % 13.589.776,45 15:09
EREGL EREGLI DEMIR CELIK 23,20 2,47 % 2.848.687.383,38 15:10
ERSU ERSU GIDA 14,92 -1,26 % 2.527.694,51 15:07
ESCAR ESCAR FILO 74,45 2,13 % 66.812.344,20 15:09
ESCOM ESCORT TEKNOLOJI 2,84 1,43 % 81.700.488,89 15:09
ESEN ESENBOGA ELEKTRIK 44,02 2,37 % 31.908.607,78 15:09
ETILR ETILER GIDA 10,29 9,94 % 81.979.986,16 15:09
ETYAT EURO TREND YAT. ORT. 10,06 0,80 % 4.670.767,46 15:09
EUHOL EURO YATIRIM HOLDING 9,60 -3,23 % 15.598.550,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,90 -3,72 % 9.780.505,56 15:09
EUPWR EUROPOWER ENERJI 24,76 0,90 % 50.902.747,20 15:09
EUREN EUROPEN ENDUSTRI 5,87 -1,01 % 276.750.317,58 15:10
EUYO EURO YAT. ORT. 10,54 -6,23 % 7.788.373,02 15:09
EYGYO EYG GMYO 2,43 -0,82 % 8.346.926,38 15:10
FADE FADE GIDA 13,79 -1,29 % 11.220.537,09 15:09
FENER FENERBAHCE FUTBOL 47,58 0,25 % 339.995.058,20 15:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,82 -3,58 % 16.333.706,60 15:09
FMIZP F-M IZMIT PISTON 308,50 0,57 % 17.313.819,00 15:10
FONET FONET BILGI TEKNOLOJILERI 15,20 0,86 % 40.915.648,90 15:10
FORMT FORMET METAL VE CAM 7,37 -2,25 % 195.031.348,23 15:10
FORTE FORTE BILGI ILETISIM 66,05 0,84 % 10.871.355,70 15:09
FRIGO FRIGO PAK GIDA 6,87 1,33 % 11.154.159,43 15:10
FROTO FORD OTOSAN 91,90 5,33 % 1.130.705.437,10 15:10
FZLGY FUZUL GMYO 33,38 -0,65 % 35.082.346,76 15:10
GARAN GARANTI BANKASI 100,40 0,50 % 1.598.311.016,65 15:10
GARFA GARANTI FAKTORING 29,26 -5,31 % 73.912.650,64 15:09
GEDIK GEDIK Y. MEN. DEG. 8,03 2,03 % 4.108.500,60 15:09
GEDZA GEDIZ AMBALAJ 22,66 2,81 % 19.178.668,30 15:10
GENIL GEN ILAC 118,80 0,25 % 34.590.299,60 15:10
GENTS GENTAS 24,28 -0,41 % 74.289.014,32 15:10
GEREL GERSAN ELEKTRIK 9,15 1,55 % 31.645.849,76 15:10
GESAN GIRISIM ELEKTRIK SANAYI 40,02 1,06 % 62.957.011,20 15:10
GIPTA GIPTA OFIS KIRTASIYE 76,35 -1,48 % 100.074.900,00 15:09
GLBMD GLOBAL MEN. DEG. 10,76 3,96 % 3.702.264,28 15:10
GLCVY GELECEK VARLIK YONETIMI 61,85 2,23 % 46.586.387,35 15:10
GLRMK GULERMAK AGIR SANAYI 151,40 1,07 % 233.324.091,60 15:10
GLRYH GULER YAT. HOLDING 2,92 -0,68 % 28.272.459,58 15:09
GLYHO GLOBAL YAT. HOLDING 7,56 5,29 % 130.630.735,65 15:10
GMTAS GIMAT MAGAZACILIK 12,67 -0,16 % 8.690.635,02 15:10
GOKNR GOKNUR GIDA 26,94 0,15 % 65.482.554,16 15:10
GOLTS GOLTAS CIMENTO 373,00 0,81 % 33.523.301,00 15:10
GOODY GOOD-YEAR 16,75 0,42 % 19.123.811,94 15:09
GOZDE GOZDE GIRISIM 17,67 2,26 % 14.811.875,20 15:10
GRNYO GARANTI YAT. ORT. 8,99 0,67 % 1.344.141,66 15:07
GRSEL GUR-SEL TURIZM TASIMACILIK 306,75 0,25 % 179.437.906,00 15:09
GRTHO GRAINTURK HOLDING 244,70 -3,09 % 501.664.132,45 15:09
GSDDE GSD DENIZCILIK 8,56 1,66 % 7.075.650,84 15:10
GSDHO GSD HOLDING 4,22 1,69 % 20.358.599,04 15:09
GSRAY GALATASARAY SPORTIF 2,02 1,00 % 114.555.997,62 15:10
GUBRF GUBRE FABRIK. 281,00 4,17 % 963.309.500,00 15:10
GUNDG GUNDOGDU GIDA 52,90 -3,73 % 75.648.470,35 15:10
GWIND GALATA WIND ENERJI 23,76 0,59 % 29.150.170,26 15:10
GZNMI GEZINOMI SEYAHAT 187,80 -0,05 % 107.517.499,90 15:10
HALKB T. HALK BANKASI 19,94 1,53 % 668.893.506,50 15:10
HATEK HATAY TEKSTIL 25,32 -0,94 % 4.686.635,18 15:05
HATSN HATSAN GEMI 38,94 1,99 % 41.818.734,86 15:10
HDFGS HEDEF GIRISIM 1,24 1,64 % 79.065.771,54 15:10
HEDEF HEDEF HOLDING 8,03 -3,49 % 28.434.124,81 15:09
HEKTS HEKTAS 3,04 1,33 % 127.409.856,21 15:10
HKTM HIDROPAR HAREKET KONTROL 12,32 -2,22 % 178.889.135,00 15:10
HLGYO HALK GMYO 2,53 1,61 % 46.032.478,23 15:09
HOROZ HOROZ LOJISTIK 48,98 0,99 % 40.587.275,02 15:10
HRKET HAREKET PROJE TASIMACILIGI 59,45 0,85 % 32.044.449,00 15:10
HTTBT HITIT BILGISAYAR 40,66 0,89 % 14.691.495,14 15:10
HUBVC HUB GIRISIM 1,67 -0,60 % 2.600.557,09 15:09
HUNER HUN YENILENEBILIR ENERJI 3,39 0,30 % 37.463.358,95 15:09
HURGZ HURRIYET GZT. 5,47 0,00 % 11.958.065,93 15:10
ICBCT ICBC TURKEY BANK 13,02 0,85 % 10.314.139,84 15:09
ICUGS ICU GIRISIM 10,95 0,55 % 46.869.309,43 15:10
IDGYO IDEALIST GMYO 3,13 -3,69 % 4.688.238,51 15:09
IEYHO ISIKLAR ENERJI YAPI HOL. 15,39 1,32 % 902.556.366,79 15:10
IHAAS IHLAS HABER AJANSI 19,22 1,21 % 9.052.091,72 15:09
IHEVA IHLAS EV ALETLERI 2,13 0,95 % 2.683.180,76 15:09
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 27.546.611,85 15:08
IHLAS IHLAS HOLDING 2,34 -1,27 % 207.761.220,58 15:10
IHLGM IHLAS GAYRIMENKUL 1,76 -1,68 % 90.887.446,19 15:09
IHYAY IHLAS YAYIN HOLDING 2,07 -0,48 % 8.183.127,64 15:09
IMASM IMAS MAKINA 2,89 0,00 % 38.070.853,89 15:10
INDES INDEKS BILGISAYAR 6,89 1,77 % 20.183.591,52 15:09
INFO INFO YATIRIM 2,00 0,00 % 8.159.206,24 15:10
INGRM INGRAM BILISIM 396,00 1,86 % 17.084.730,25 15:10
INTEK INNOSA TEKNOLOJI 390,00 -0,51 % 2.018.045,75 13:55
INTEM INTEMA 195,60 -2,15 % 10.517.509,60 15:09
INVEO INVEO YATIRIM HOLDING 6,04 2,20 % 9.057.118,12 15:10
INVES INVESTCO HOLDING 203,80 0,74 % 6.974.974,80 15:10
IPEKE IPEK DOGAL ENERJI 66,85 1,29 % 82.426.980,60 15:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 4,40 % 1.701.643,20 13:55
ISBTR IS BANKASI (B) 528.900,00 0,55 % 1.583.800,00 13:55
ISCTR IS BANKASI (C) 10,26 1,28 % 2.383.698.918,11 15:10
ISDMR ISKENDERUN DEMIR CELIK 33,82 1,32 % 38.683.481,00 15:09
ISFIN IS FIN.KIR. 12,74 0,31 % 31.706.094,44 15:10
ISGSY IS GIRISIM 36,30 0,00 % 261.817.727,58 15:10
ISGYO IS GMYO 14,82 0,34 % 54.553.803,46 15:10
ISKPL ISIK PLASTIK 26,50 0,76 % 7.199.462,36 15:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,18 2,42 % 124.345.344,42 15:10
ISSEN ISBIR SENTETIK DOKUMA 7,76 2,37 % 4.862.835,86 15:10
ISYAT IS YAT. ORT. 8,36 10,00 % 37.379.207,70 15:09
IZENR IZDEMIR ENERJI 6,07 0,00 % 46.763.008,27 15:10
IZFAS IZMIR FIRCA 85,15 1,37 % 313.640.571,45 15:10
IZINV IZ YATIRIM HOLDING 52,00 -2,26 % 22.031.160,70 15:09
IZMDC IZMIR DEMIR CELIK 5,05 1,20 % 8.552.779,42 15:10
JANTS JANTSA JANT SANAYI 21,34 0,19 % 22.841.624,48 15:10
KAPLM KAPLAMIN 196,30 0,93 % 11.831.077,00 15:10
KAREL KAREL ELEKTRONIK 9,14 3,75 % 122.987.010,39 15:10
KARSN KARSAN OTOMOTIV 10,77 0,00 % 80.329.249,99 15:10
KARTN KARTONSAN 80,25 1,39 % 11.051.844,00 15:10
KATMR KATMERCILER EKIPMAN 1,55 1,31 % 134.703.991,82 15:10
KAYSE KAYSERI SEKER FABRIKASI 17,26 0,52 % 14.919.858,33 15:10
KBORU KUZEY BORU 67,40 -0,52 % 96.993.418,20 15:10
KCAER KOCAER CELIK 13,10 0,61 % 81.726.183,53 15:10
KCHOL KOC HOLDING 142,00 3,50 % 4.430.707.238,00 15:10
KENT KENT GIDA 817,50 2,38 % 2.134.335,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 2,03 % 600.208,67 13:55
KERVT KEREVITAS GIDA 17,37 1,82 % 80.062.934,66 15:10
KFEIN KAFEIN YAZILIM 113,10 1,80 % 60.627.452,60 15:10
KGYO KORAY GMYO 3,17 0,63 % 6.674.567,14 15:09
KIMMR KIM MARKET-ERSAN ALISVERIS 10,23 1,39 % 30.561.002,88 15:07
KLGYO KILER GMYO 4,54 1,11 % 48.189.289,16 15:09
KLKIM KALEKIM KIMYEVI MADDELER 30,10 -0,40 % 63.239.910,56 15:10
KLMSN KLIMASAN KLIMA 23,46 -1,01 % 7.815.517,42 15:10
KLNMA T. KALKINMA BANK. 6,87 -0,29 % 1.663.609,80 13:55
KLRHO KILER HOLDING 27,42 -2,07 % 10.311.302,68 15:09
KLSER KALESERAMIK 27,98 0,94 % 23.177.749,28 15:10
KLSYN KOLEKSIYON MOBILYA 5,13 0,00 % 6.443.761,95 15:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 -0,25 % 109.889.020,85 15:10
KMPUR KIMTEKS POLIURETAN 15,11 -0,53 % 14.072.929,41 15:10
KNFRT KONFRUT TARIM 10,27 0,98 % 9.841.834,82 15:09
KOCMT KOC METALURJI 12,34 5,11 % 46.113.582,35 15:10
KONKA KONYA KAGIT 35,86 10,00 % 83.803.448,44 15:08
KONTR KONTROLMATIK TEKNOLOJI 25,24 0,32 % 271.642.499,76 15:10
KONYA KONYA CIMENTO 5.677,50 1,57 % 36.156.607,50 15:09
KOPOL KOZA POLYESTER 5,20 2,36 % 65.419.069,97 15:09
KORDS KORDSA TEKNIK TEKSTIL 55,30 1,84 % 19.016.591,15 15:10
KOTON KOTON MAGAZACILIK 14,88 0,54 % 30.240.219,87 15:10
KOZAA KOZA MADENCILIK 88,05 2,09 % 312.208.919,20 15:10
KOZAL KOZA ALTIN 25,64 0,79 % 470.177.784,72 15:10
KRDMA KARDEMIR (A) 37,74 -0,16 % 28.890.142,64 15:09
KRDMB KARDEMIR (B) 21,58 1,89 % 9.919.892,28 15:09
KRDMD KARDEMIR (D) 23,42 2,54 % 839.638.114,60 15:10
KRGYO KORFEZ GMYO 14,38 -4,77 % 123.390.069,95 15:10
KRONT KRON TEKNOLOJI 16,77 -0,47 % 4.924.564,46 15:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,62 1,07 % 4.265.121,83 15:09
KRSTL KRISTAL KOLA 7,18 2,28 % 47.263.466,88 15:09
KRTEK KARSU TEKSTIL 27,06 1,73 % 9.497.946,60 15:10
KRVGD KERVAN GIDA 2,05 1,49 % 18.603.030,40 15:09
KSTUR KUSTUR KUSADASI TURIZM 3.890,00 -0,70 % 4.502.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 90,40 2,73 % 1.188.903.621,20 15:10
KTSKR KUTAHYA SEKER FABRIKASI 56,60 1,25 % 11.977.860,45 15:10
KUTPO KUTAHYA PORSELEN 81,65 -4,95 % 92.818.477,20 15:09
KUVVA KUVVA GIDA 72,00 7,46 % 5.792.318,10 13:55
KUYAS KUYAS YATIRIM 37,94 -3,66 % 117.737.033,04 15:10
KZBGY KIZILBUK GYO 11,98 -0,33 % 361.750.374,30 15:10
KZGYO KUZUGRUP GMYO 21,30 1,04 % 31.878.803,76 15:10
LIDER LDR TURIZM 197,50 -0,85 % 18.840.506,20 15:07
LIDFA LIDER FAKTORING 3,61 -3,22 % 81.286.803,82 15:10
LILAK LILA KAGIT 22,26 1,18 % 39.148.847,60 15:10
LINK LINK BILGISAYAR 522,00 0,77 % 17.584.584,00 15:10
LKMNH LOKMAN HEKIM SAGLIK 15,75 0,70 % 9.970.741,38 15:09
LMKDC LIMAK DOGU ANADOLU 26,10 0,38 % 55.689.837,00 15:10
LOGO LOGO YAZILIM 136,80 -0,58 % 244.378.679,90 14:57
LRSHO LORAS HOLDING 3,37 -6,91 % 288.289.168,61 15:10
LUKSK LUKS KADIFE 77,35 1,24 % 8.117.755,00 15:10
LYDHO LYDIA HOLDING 93,50 -0,69 % 21.591.011,15 15:09
LYDYE LYDIA YESIL ENERJI 13.355,00 2,65 % 37.861.430,00 15:09
MAALT MARMARIS ALTINYUNUS 712,50 0,78 % 8.109.206,50 15:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,84 1,89 % 48.279.985,96 15:10
MAGEN MARGUN ENERJI 27,68 0,44 % 41.464.066,28 15:09
MAKIM MAKIM MAKINE 15,97 1,53 % 5.353.147,36 15:10
MAKTK MAKINA TAKIM 11,00 -0,36 % 12.272.056,06 15:08
MANAS MANAS ENERJI YONETIMI 6,23 0,00 % 35.577.745,95 15:10
MARBL TUREKS TURUNC MADENCILIK 13,82 -5,41 % 46.896.637,73 15:10
MARKA MARKA YATIRIM HOLDING 52,00 0,39 % 14.046.972,90 15:07
MARTI MARTI OTEL 2,79 -0,36 % 26.864.783,34 15:10
MAVI MAVI GIYIM 33,30 0,30 % 180.356.217,30 15:10
MEDTR MEDITERA TIBBI MALZEME 31,76 0,57 % 5.678.872,16 15:09
MEGAP MEGA POLIETILEN 3,00 1,35 % 1.246.040,08 13:55
MEGMT MEGA METAL 26,68 1,75 % 57.345.382,12 15:10
MEKAG MEKA GLOBAL MAKINE 42,66 -2,25 % 54.375.287,06 15:10
MEPET METRO PETROL VE TESISLERI 8,25 -2,02 % 833.775,50 15:10
MERCN MERCAN KIMYA 18,25 -1,62 % 42.099.733,67 15:10
MERIT MERIT TURIZM 12,11 3,50 % 18.827.383,15 15:09
MERKO MERKO GIDA 16,05 0,31 % 48.862.471,60 15:09
METRO METRO HOLDING 2,51 0,80 % 7.339.433,60 15:06
METUR METEMTUR YATIRIM 19,28 0,57 % 58.792.439,28 15:10
MGROS MIGROS TICARET 504,50 0,70 % 748.596.192,50 15:10
MHRGY MHR GMYO 4,62 -0,22 % 11.187.379,09 15:09
MIATK MIA TEKNOLOJI 34,32 2,45 % 235.870.582,86 15:10
MMCAS MMC SAN. VE TIC. YAT. 21,38 -0,65 % 542.736,78 13:55
MNDRS MENDERES TEKSTIL 9,42 2,61 % 25.375.022,20 15:08
MNDTR MONDI TURKEY 5,27 1,54 % 3.380.603,99 15:08
MOBTL MOBILTEL ILETISIM 7,22 5,56 % 41.018.342,44 15:09
MOGAN MOGAN ENERJI 8,36 -0,48 % 35.418.557,47 15:10
MOPAS MOPAS MARKETCILIK 27,12 1,19 % 47.678.967,68 15:10
MPARK MLP SAGLIK 330,50 0,99 % 158.570.250,50 15:10
MRGYO MARTI GMYO 1,37 0,74 % 24.652.809,08 15:10
MRSHL MARSHALL 1.429,00 0,63 % 21.726.369,00 15:09
MSGYO MISTRAL GMYO 3,91 -0,26 % 11.338.668,52 15:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,16 0,28 % 18.406.816,54 15:10
MTRYO METRO YAT. ORT. 6,17 -1,75 % 5.325.262,58 15:09
MZHLD MAZHAR ZORLU HOLDING 5,95 -0,67 % 1.156.508,63 15:08
NATEN NATUREL ENERJI 45,82 0,70 % 131.850.667,40 15:10
NETAS NETAS TELEKOM. 51,85 2,17 % 15.475.573,40 15:10
NIBAS NIGBAS NIGDE BETON 21,26 2,80 % 247.946.099,96 15:10
NTGAZ NATURELGAZ 9,09 -0,11 % 63.530.254,60 15:10
NTHOL NET HOLDING 39,76 -0,35 % 66.650.573,26 15:10
NUGYO NUROL GMYO 6,94 9,98 % 21.657.517,91 15:06
NUHCM NUH CIMENTO 244,40 0,66 % 24.916.549,60 15:10
OBAMS OBA MAKARNACILIK 82,90 -0,30 % 158.760.329,10 15:10
OBASE OBASE BILGISAYAR 31,76 -0,25 % 7.481.899,98 15:10
ODAS ODAS ELEKTRIK 4,79 1,05 % 105.844.518,13 15:10
ODINE ODINE TEKNOLOJI 80,45 0,44 % 218.984.047,65 15:10
OFSYM OFIS YEM GIDA 39,66 2,96 % 98.653.958,28 15:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,10 -1,41 % 29.274.740,10 15:09
ONRYT ONUR TEKNOLOJI 70,40 1,29 % 175.339.654,15 15:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,89 0,38 % 3.601.388,99 15:06
ORGE ORGE ENERJI ELEKTRIK 102,80 -0,29 % 43.041.779,50 15:10
ORMA ORMA ORMAN MAHSULLERI 171,00 1,18 % 1.528.548,00 13:55
OSMEN OSMANLI MENKUL 8,94 8,89 % 94.870.836,35 15:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,50 0,45 % 57.616.718,39 15:10
OTKAR OTOKAR 403,00 5,77 % 432.472.649,25 15:10
OTTO OTTO HOLDING 374,00 -0,27 % 4.871.371,00 15:07
OYAKC OYAK CIMENTO 21,50 2,38 % 288.760.782,58 15:10
OYAYO OYAK YAT. ORT. 23,02 -1,96 % 2.213.861,90 15:10
OYLUM OYLUM SINAI YATIRIMLAR 7,23 1,97 % 2.832.158,26 15:02
OYYAT OYAK YATIRIM MENKUL 27,82 0,80 % 6.831.901,54 15:10
OZATD OZATA DENIZCILIK 115,10 4,64 % 85.582.261,20 15:10
OZGYO OZDERICI GMYO 5,31 -0,38 % 34.045.824,88 15:09
OZKGY OZAK GMYO 10,33 0,68 % 22.207.045,65 15:09
OZRDN OZERDEN AMBALAJ 8,15 0,49 % 1.284.194,14 15:05
OZSUB OZSU BALIK 23,54 -0,84 % 14.082.962,78 15:09
OZYSR OZYASAR TEL 21,66 1,69 % 12.357.404,58 15:10
PAGYO PANORA GMYO 63,75 1,11 % 5.087.098,20 15:10
PAMEL PAMEL ELEKTRIK 90,25 1,69 % 95.599.740,55 15:10
PAPIL PAPILON SAVUNMA 40,40 -0,49 % 383.334.930,00 15:10
PARSN PARSAN 84,35 -1,86 % 35.649.707,10 15:09
PASEU PASIFIK EURASIA LOJISTIK 67,50 1,50 % 196.743.337,90 15:09
PATEK PASIFIK TEKNOLOJI 73,70 0,00 % 189.349.902,20 15:10
PCILT PC ILETISIM MEDYA 12,43 0,73 % 10.187.965,68 15:09
PEHOL PERA YATIRIM HOLDING 14,62 0,69 % 1.204.730.997,71 15:10
PEKGY PEKER GMYO 1,40 0,00 % 107.690.429,61 15:09
PENGD PENGUEN GIDA 7,81 -1,01 % 38.645.674,92 15:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,13 0,46 % 17.455.237,48 15:10
PETKM PETKIM 16,57 2,28 % 1.052.611.376,67 15:10
PETUN PINAR ET VE UN 9,07 0,89 % 10.178.443,00 15:06
PGSUS PEGASUS 231,80 2,20 % 1.199.871.994,20 15:10
PINSU PINAR SU 5,44 0,55 % 3.198.798,16 15:08
PKART PLASTIKKART 61,85 0,24 % 6.116.536,35 15:08
PKENT PETROKENT TURIZM 197,10 -1,05 % 13.985.847,80 15:10
PLTUR PLATFORM TURIZM 26,24 2,02 % 97.256.567,76 15:10
PNLSN PANELSAN CATI CEPHE 33,68 1,08 % 7.490.159,38 15:10
PNSUT PINAR SUT 9,13 0,22 % 9.771.020,95 15:10
POLHO POLISAN HOLDING 16,91 1,87 % 44.407.561,77 15:10
POLTK POLITEKNIK METAL 6.357,50 3,84 % 68.799.812,50 15:09
PRDGS PARDUS GIRISIM 5,87 9,93 % 83.455.307,96 15:08
PRKAB TURK PRYSMIAN KABLO 26,12 0,38 % 4.856.548,24 15:10
PRKME PARK ELEK.MADENCILIK 17,92 0,90 % 6.442.393,41 15:07
PRZMA PRIZMA PRESS MATBAACILIK 12,49 0,00 % 6.247.842,12 15:10
PSDTC PERGAMON DIS TICARET 73,40 0,62 % 3.016.347,15 15:08
PSGYO PASIFIK GMYO 1,75 1,16 % 50.764.176,17 15:09
QNBFK QNB FINANSAL KIRALAMA 35,00 -1,02 % 1.331.120,00 13:55
QNBTR QNB BANK 268,75 1,13 % 1.492.637,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,50 0,18 % 120.768.062,42 15:10
RALYH RAL YATIRIM HOLDING 114,60 -3,05 % 67.702.884,60 15:10
RAYSG RAY SIGORTA 233,40 1,88 % 150.919.704,20 15:10
REEDR REEDER TEKNOLOJI 11,27 0,81 % 89.701.128,52 15:10
RGYAS RONESANS GAYRIMENKUL YAT. 120,00 2,65 % 61.515.749,10 15:09
RNPOL RAINBOW POLIKARBONAT 34,64 3,40 % 5.334.998,64 15:09
RODRG RODRIGO TEKSTIL 16,34 -0,97 % 1.181.900,84 15:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,03 -0,33 % 50.898.384,31 15:10
RUBNS RUBENIS TEKSTIL 21,90 -2,67 % 450.737.185,34 15:10
RUZYE RUZY MADENCILIK VE ENERJI 9,65 3,21 % 23.904.268,76 15:10
RYGYO REYSAS GMYO 13,98 1,01 % 38.114.157,62 15:09
RYSAS REYSAS LOJISTIK 16,33 1,74 % 107.067.739,41 15:10
SAFKR SAFKAR EGE SOGUTMACILIK 111,70 0,09 % 89.690.341,60 15:10
SAHOL SABANCI HOLDING 73,75 2,15 % 1.531.739.342,45 15:10
SAMAT SARAY MATBAACILIK 17,85 -1,76 % 12.462.976,47 15:09
SANEL SANEL MUHENDISLIK 26,32 0,15 % 1.828.397,10 15:08
SANFM SANIFOAM ENDUSTRI 30,06 1,90 % 68.899.183,38 15:10
SANKO SANKO PAZARLAMA 20,06 0,20 % 7.213.362,60 15:09
SARKY SARKUYSAN 18,86 1,45 % 8.737.113,21 15:09
SASA SASA POLYESTER 3,81 0,79 % 742.400.035,23 15:10
SAYAS SAY YENILENEBILIR ENERJI 35,82 6,10 % 208.717.101,26 15:10
SDTTR SDT UZAY VE SAVUNMA 193,10 1,26 % 154.112.520,80 15:10
SEGMN SEGMEN KARDESLER GIDA 23,48 2,00 % 50.357.578,00 15:09
SEGYO SEKER GMYO 4,09 2,25 % 304.555.579,06 15:10
SEKFK SEKER FIN. KIR. 7,11 -4,44 % 2.989.951,97 15:08
SEKUR SEKURO PLASTIK 17,86 -4,54 % 20.236.225,85 15:09
SELEC SELCUK ECZA DEPOSU 67,30 0,37 % 59.616.970,15 15:10
SELGD SELCUK GIDA 49,96 -1,46 % 8.706.816,09 15:08
SELVA SELVA GIDA 1,73 1,17 % 5.857.901,91 15:10
SERNT SERANIT GRANIT SERAMIK 10,35 0,88 % 92.302.020,91 15:10
SEYKM SEYITLER KIMYA 3,04 1,67 % 3.169.225,34 15:09
SILVR SILVERLINE ENDUSTRI 16,45 -0,72 % 3.404.211,96 15:02
SISE SISE CAM 33,40 1,09 % 647.317.981,88 15:10
SKBNK SEKERBANK 5,10 1,19 % 90.517.806,49 15:10
SKTAS SOKTAS 5,45 6,86 % 58.081.621,62 15:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,20 0,93 % 10.151.146,75 15:10
SKYMD SEKER YATIRIM 10,16 -0,88 % 42.180.594,04 15:10
SMART SMARTIKS YAZILIM 25,98 0,31 % 6.921.953,08 15:10
SMRTG SMART GUNES ENERJISI TEK. 30,04 1,21 % 24.499.025,00 15:10
SMRVA SUMER VARLIK YONETIM 177,10 6,82 % 283.153.740,40 15:09
SNGYO SINPAS GMYO 3,43 0,00 % 68.983.232,20 15:10
SNICA SANICA ISI SANAYI 3,81 -0,78 % 19.136.594,00 15:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 156,00 4,70 % 5.316.596,00 13:55
SNPAM SONMEZ PAMUKLU 59,00 3,51 % 446.067,00 13:55
SODSN SODAS SODYUM SANAYII 89,00 1,25 % 625.319,50 13:55
SOKE SOKE DEGIRMENCILIK 10,81 0,65 % 8.057.717,35 15:09
SOKM SOK MARKETLER TICARET 38,24 1,43 % 108.268.524,68 15:10
SONME SONMEZ FILAMENT 109,40 4,19 % 7.990.336,40 15:09
SRVGY SERVET GMYO 3,09 0,32 % 36.071.675,17 15:09
SUMAS SUMAS SUNI TAHTA 320,00 -1,08 % 356.517,00 13:55
SUNTK SUN TEKSTIL 39,36 -1,50 % 58.801.113,48 15:08
SURGY SUR TATIL EVLERI GMYO 53,10 6,58 % 123.443.447,55 15:10
SUWEN SUWEN TEKSTIL 12,02 5,53 % 131.948.974,08 15:10
TABGD TAB GIDA 179,80 2,22 % 144.518.918,80 15:10
TARKM TARKIM BITKI KORUMA 348,75 0,58 % 16.016.334,50 15:10
TATEN TATLIPINAR ENERJI URETIM 40,64 1,91 % 37.875.348,54 15:10
TATGD TAT GIDA 11,84 1,20 % 8.318.043,22 15:08
TAVHL TAV HAVALIMANLARI 221,70 -0,54 % 439.089.858,70 15:10
TBORG T.TUBORG 172,20 0,47 % 6.171.978,90 15:08
TCELL TURKCELL 89,90 2,28 % 945.394.658,75 15:10
TCKRC KIRAC GALVANIZ 36,88 -0,49 % 27.867.952,88 15:10
TDGYO TREND GMYO 14,66 2,45 % 13.231.162,68 15:10
TEKTU TEK-ART TURIZM 4,41 4,75 % 105.230.405,24 15:10
TERA TERA YATIRIM MENKUL DEGERLER 114,60 -0,78 % 492.593.973,70 15:10
TEZOL EUROPAP TEZOL KAGIT 16,34 1,36 % 37.355.143,55 15:10
TGSAS TGS DIS TICARET 64,85 -0,99 % 5.713.564,90 15:08
THYAO TURK HAVA YOLLARI 283,50 1,70 % 4.719.961.328,50 15:10
TKFEN TEKFEN HOLDING 118,50 -0,34 % 438.306.350,30 15:10
TKNSA TEKNOSA IC VE DIS TICARET 23,64 2,34 % 52.384.911,76 15:10
TLMAN TRABZON LIMAN 77,85 1,10 % 8.289.972,85 15:10
TMPOL TEMAPOL POLIMER PLASTIK 84,15 -9,95 % 76.623.591,05 15:10
TMSN TUMOSAN MOTOR VE TRAKTOR 84,30 2,55 % 35.315.769,80 15:10
TNZTP TAPDI TINAZTEPE 34,46 2,32 % 10.427.419,08 15:10
TOASO TOFAS OTO. FAB. 200,90 2,03 % 1.139.693.294,20 15:10
TRCAS TURCAS PETROL 27,86 0,51 % 98.883.158,12 15:10
TRGYO TORUNLAR GMYO 60,10 -1,48 % 78.672.927,45 15:10
TRILC TURK ILAC SERUM 19,65 0,51 % 49.772.775,30 15:10
TSGYO TSKB GMYO 6,51 0,93 % 17.055.836,43 15:10
TSKB T.S.K.B. 10,60 2,32 % 150.401.263,89 15:10
TSPOR TRABZONSPOR SPORTIF 0,90 3,45 % 111.669.523,51 15:09
TTKOM TURK TELEKOM 56,30 3,21 % 1.757.696.355,85 15:10
TTRAK TURK TRAKTOR 586,50 1,65 % 145.019.550,00 15:10
TUCLK TUGCELIK 8,92 -1,87 % 13.543.828,50 15:10
TUKAS TUKAS 2,59 2,78 % 172.215.113,19 15:10
TUPRS TUPRAS 129,30 9,95 % 3.981.748.127,70 15:10
TUREX TUREKS TURIZM TASIMACILIK 48,12 2,60 % 1.254.410.743,46 15:10
TURGG TURKER PROJE GAYRIMENKUL 433,75 0,99 % 4.762.410,50 15:10
TURSG TURKIYE SIGORTA 17,10 1,48 % 89.833.486,81 15:10
UFUK UFUK YATIRIM 851,50 3,84 % 26.424.199,50 15:10
ULAS ULASLAR TURIZM YAT. 23,98 1,01 % 3.479.601,64 15:09
ULKER ULKER BISKUVI 111,20 1,28 % 329.070.379,00 15:10
ULUFA ULUSAL FAKTORING 16,61 3,04 % 49.704.307,81 15:09
ULUSE ULUSOY ELEKTRIK 134,40 0,45 % 8.140.503,20 15:06
ULUUN ULUSOY UN SANAYI 6,03 0,50 % 19.009.381,96 15:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,98 -0,13 % 8.822.850,55 15:09
USAK USAK SERAMIK 6,90 -2,13 % 644.089.019,64 15:10
VAKBN VAKIFLAR BANKASI 22,24 3,73 % 411.085.195,34 15:10
VAKFN VAKIF FIN. KIR. 2,32 3,11 % 114.518.573,49 15:10
VAKKO VAKKO TEKSTIL 62,95 1,45 % 12.100.302,15 15:10
VANGD VANET GIDA 32,40 0,93 % 18.484.461,88 15:10
VBTYZ VBT YAZILIM 18,38 2,11 % 49.105.454,76 15:09
VERTU VERUSATURK GIRISIM 34,40 -0,41 % 88.497.082,66 15:04
VERUS VERUSA HOLDING 239,00 -3,16 % 25.767.504,10 15:10
VESBE VESTEL BEYAZ ESYA 11,51 1,41 % 33.198.473,71 15:09
VESTL VESTEL 40,88 3,08 % 166.019.279,92 15:10
VKFYO VAKIF YAT. ORT. 17,05 0,65 % 1.807.754,18 15:09
VKGYO VAKIF GMYO 1,92 2,67 % 26.627.699,61 15:10
VKING VIKING KAGIT 27,46 0,22 % 2.570.068,28 15:08
VRGYO VERA KONSEPT GMYO 2,35 0,86 % 25.793.337,69 15:09
VSNMD VISNE MADENCILIK 336,25 1,51 % 582.156.282,00 15:10
YAPRK YAPRAK SUT VE BESI CIFT. 354,75 -2,14 % 448.814.232,00 15:10
YATAS YATAS 24,26 1,51 % 8.165.171,90 15:09
YAYLA YAYLA EN. UR. TUR. VE INS 20,42 -0,58 % 5.908.042,06 15:07
YBTAS YIBITAS INSAAT MALZEME 120.000,00 -5,51 % 11.821.330,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,00 1,11 % 111.173.538,70 15:10
YESIL YESIL YATIRIM HOLDING 1,38 0,73 % 6.843.582,09 15:10
YGGYO YENI GIMAT GMYO 74,05 0,47 % 7.693.505,60 15:09
YGYO YESIL GMYO 5,11 -3,22 % 3.155.100,59 13:55
YIGIT YIGIT AKU 24,34 0,58 % 45.473.425,56 15:10
YKBNK YAPI VE KREDI BANK. 23,66 0,17 % 2.666.946.699,28 15:10
YKSLN YUKSELEN CELIK 5,18 0,00 % 7.438.837,92 15:10
YONGA YONGA MOBILYA 57,20 1,24 % 1.064.203,20 13:55
YUNSA YUNSA 5,44 1,49 % 8.272.965,06 15:09
YYAPI YESIL YAPI 1,33 0,76 % 18.792.388,17 15:10
YYLGD YAYLA GIDA 10,17 0,69 % 67.514.374,52 15:10
ZEDUR ZEDUR ENERJI 7,09 0,71 % 3.943.226,44 15:09
ZOREN ZORLU ENERJI 3,25 1,56 % 74.148.987,49 15:10
ZRGYO ZIRAAT GMYO 24,96 -1,03 % 58.602.965,00 15:10