Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,94 0,61 % 36.219.937,43 16:20
A1YEN A1 YENILENEBILIR ENERJI 30,74 -7,74 % 294.642.330,28 16:20
ACSEL ACIPAYAM SELULOZ 110,30 -1,52 % 9.202.457,80 16:17
ADEL ADEL KALEMCILIK 32,50 0,62 % 80.718.124,12 16:19
ADESE ADESE GAYRIMENKUL 2,70 1,50 % 443.074.354,55 16:20
ADGYO ADRA GMYO 29,02 -0,27 % 11.797.505,58 16:20
AEFES ANADOLU EFES 159,40 0,19 % 302.871.684,10 16:19
AFYON AFYON CIMENTO 13,42 -1,68 % 34.748.495,10 16:20
AGESA AGESA HAYAT EMEKLILIK 133,30 -0,82 % 46.996.890,90 16:18
AGHOL ANADOLU GRUBU HOLDING 274,50 0,83 % 65.432.628,50 16:18
AGROT AGROTECH TEKNOLOJI 7,91 0,51 % 94.565.237,05 16:19
AGYO ATAKULE GMYO 6,18 -1,12 % 3.462.237,23 16:19
AHGAZ AHLATCI DOGALGAZ 21,56 0,19 % 87.779.642,38 16:19
AHSGY AHES GMYO 20,08 -1,86 % 17.160.560,98 16:19
AKBNK AKBANK 48,70 -1,62 % 2.300.810.812,97 16:20
AKCNS AKCANSA 144,40 0,77 % 26.892.332,60 16:20
AKENR AKENERJI 10,70 9,97 % 85.463.120,10 16:19
AKFGY AKFEN GMYO 2,06 3,00 % 69.409.989,57 16:20
AKFIS AKFEN INSAAT 19,19 -0,05 % 56.183.356,14 16:20
AKFYE AKFEN YEN. ENERJI 17,76 -0,11 % 72.795.322,38 16:20
AKGRT AKSIGORTA 6,08 -1,62 % 37.299.339,55 16:19
AKMGY AKMERKEZ GMYO 207,50 4,80 % 7.023.966,60 16:19
AKSA AKSA 9,78 -0,91 % 71.841.582,67 16:20
AKSEN AKSA ENERJI 31,28 -0,45 % 40.490.283,44 16:20
AKSGY AKIS GMYO 6,05 -0,17 % 18.919.167,48 16:19
AKSUE AKSU ENERJI 24,30 2,10 % 49.286.907,42 16:20
AKYHO AKDENIZ YATIRIM HOLDING 3,23 -2,42 % 10.771.184,24 16:19
ALARK ALARKO HOLDING 88,65 -1,94 % 326.937.202,30 16:20
ALBRK ALBARAKA TURK 6,03 -1,31 % 56.279.971,26 16:19
ALCAR ALARKO CARRIER 1.057,00 -1,95 % 26.184.086,00 16:19
ALCTL ALCATEL LUCENT TELETAS 101,50 -3,06 % 60.995.726,80 16:20
ALFAS ALFA SOLAR ENERJI 44,88 0,45 % 38.902.070,06 16:19
ALGYO ALARKO GMYO 17,70 1,49 % 24.576.165,71 16:19
ALKA ALKIM KAGIT 6,62 0,46 % 8.564.464,30 16:19
ALKIM ALKIM KIMYA 14,90 0,47 % 8.042.529,40 16:19
ALKLC ALTINKILIC GIDA VE SUT 45,16 -1,78 % 156.532.029,64 16:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,78 3,86 % 1.468.213.521,77 16:20
ALTNY ALTINAY SAVUNMA 75,00 -1,57 % 136.671.145,45 16:20
ALVES ALVES KABLO 36,06 4,76 % 415.608.076,04 16:20
ANELE ANEL ELEKTRIK 16,13 -1,71 % 15.138.007,83 16:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 0,18 % 57.331.273,36 16:19
ANHYT ANADOLU HAYAT EMEK. 78,25 -2,19 % 68.277.245,15 16:20
ANSGR ANADOLU SIGORTA 89,90 0,78 % 146.389.605,30 16:20
ARASE DOGU ARAS ENERJI 42,80 1,66 % 22.169.602,12 16:18
ARCLK ARCELIK 113,00 0,18 % 187.266.039,40 16:19
ARDYZ ARD BILISIM TEKNOLOJILERI 25,86 0,70 % 81.131.011,36 16:19
ARENA ARENA BILGISAYAR 47,10 2,48 % 82.284.748,16 16:20
ARMGD ARMADA GIDA 32,20 -1,83 % 94.596.230,66 16:19
ARSAN ARSAN TEKSTIL 19,96 -2,73 % 28.692.546,17 16:19
ARTMS ARTEMIS HALI 30,42 8,88 % 180.303.792,40 16:19
ARZUM ARZUM EV ALETLERI 3,18 0,00 % 35.569.801,24 16:19
ASELS ASELSAN 129,90 0,08 % 2.655.992.278,40 16:20
ASGYO ASCE GMYO 10,18 0,00 % 13.663.694,27 16:18
ASTOR ASTOR ENERJI 95,75 -1,19 % 548.339.976,40 16:20
ASUZU ANADOLU ISUZU 56,05 0,72 % 20.779.791,65 16:20
ATAGY ATA GMYO 10,75 1,90 % 3.509.660,16 16:18
ATAKP ATAKEY PATATES 41,62 0,73 % 17.159.259,86 16:19
ATATP ATP YAZILIM 78,90 -0,13 % 16.803.493,45 16:19
ATEKS AKIN TEKSTIL 96,05 0,21 % 1.459.215,55 13:55
ATLAS ATLAS YAT. ORT. 5,00 2,25 % 3.917.383,94 16:16
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,27 % 1.464.239,32 13:55
AVGYO AVRASYA GMYO 9,16 0,11 % 1.598.197,29 16:17
AVHOL AVRUPA YATIRIM HOLDING 37,18 1,53 % 127.082.273,30 16:20
AVOD A.V.O.D GIDA VE TARIM 2,81 -0,35 % 16.511.207,93 16:19
AVPGY AVRUPAKENT GMYO 50,65 0,30 % 81.138.328,32 16:20
AVTUR AVRASYA PETROL VE TUR. 10,68 -0,19 % 2.926.771,77 16:19
AYCES ALTINYUNUS CESME 434,25 -0,86 % 13.651.567,25 16:18
AYDEM AYDEM ENERJI 16,08 0,50 % 23.067.682,46 16:19
AYEN AYEN ENERJI 25,58 -1,24 % 8.560.442,74 16:19
AYES AYES CELIK HASIR VE CIT 8,65 0,35 % 327.409,43 13:55
AYGAZ AYGAZ 125,30 -0,87 % 41.869.424,10 16:19
AZTEK AZTEK TEKNOLOJI 39,14 -2,64 % 35.288.638,18 16:19
BAGFS BAGFAS 23,74 -1,82 % 54.587.170,30 16:19
BAHKM BAHADIR KIMYA 42,44 1,63 % 22.552.947,38 16:19
BAKAB BAK AMBALAJ 30,90 2,59 % 18.175.364,00 16:17
BALAT BALATACILAR BALATACILIK 51,35 -3,39 % 906.494,85 13:55
BALSU BALSU GIDA 17,28 2,13 % 86.030.170,80 16:19
BANVT BANVIT 212,80 -2,52 % 70.592.738,60 16:19
BARMA BAREM AMBALAJ 19,90 1,02 % 33.628.355,34 16:19
BASCM BASTAS BASKENT CIMENTO 9,59 -1,34 % 577.924,57 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,62 0,30 % 149.286.590,06 16:19
BAYRK BAYRAK TABAN SANAYI 18,22 1,39 % 60.199.907,70 16:19
BEGYO BATI EGE GMYO 19,45 1,89 % 318.282.093,19 16:19
BERA BERA HOLDING 14,94 -1,71 % 65.114.580,02 16:19
BEYAZ BEYAZ FILO 22,60 0,44 % 21.558.783,26 16:19
BFREN BOSCH FREN SISTEMLERI 180,80 9,98 % 99.718.892,50 16:15
BFRENR BOSCH FREN SISTEMLERI - RHKP 539,50 10,07 % 51.457.954,50 16:19
BIENY BIEN YAPI URUNLERI 38,34 0,05 % 83.534.440,82 16:19
BIGCH BUYUK SEFLER BIGCHEFS 24,78 -0,88 % 25.851.717,38 16:14
BIGEN BIRLESIM GRUP ENERJI 14,01 5,18 % 201.567.533,19 16:20
BIMAS BIM MAGAZALAR 473,75 0,80 % 2.497.142.974,75 16:20
BINBN BIN ULASIM TEKNOLOJILERI 238,50 -10,00 % 458.478.858,65 16:19
BINHO 1000 YATIRIMLAR HOL. 292,50 9,96 % 205.940.788,25 16:19
BIOEN BIOTREND CEVRE VE ENERJI 18,05 0,28 % 29.233.365,97 16:18
BIZIM BIZIM MAGAZALARI 25,84 0,94 % 4.960.088,34 16:19
BJKAS BESIKTAS FUTBOL YAT. 1,99 -1,49 % 253.056.985,67 16:20
BLCYT BILICI YATIRIM 15,35 0,79 % 7.023.658,55 16:18
BMSCH BMS CELIK HASIR 12,73 6,17 % 8.125.983,67 16:17
BMSTL BMS BIRLESIK METAL 46,44 2,52 % 109.162.523,26 16:20
BNTAS BANTAS AMBALAJ 6,54 3,81 % 110.008.371,86 16:19
BOBET BOGAZICI BETON SANAYI 23,22 0,96 % 221.162.227,00 16:19
BORLS BORLEASE OTOMOTIV 104,80 -0,66 % 91.166.469,60 16:20
BORSK BOR SEKER 21,18 5,48 % 62.814.703,40 16:19
BOSSA BOSSA 6,12 -0,97 % 13.152.146,82 16:19
BRISA BRISA 81,75 -2,04 % 13.093.716,20 16:19
BRKO BIRKO MENSUCAT 9,00 -1,75 % 6.391.160,44 13:55
BRKSN BERKOSAN YALITIM 21,20 -0,19 % 2.425.756,50 16:18
BRKVY BIRIKIM VARLIK YONETIM 68,30 -3,94 % 126.665.922,20 16:19
BRLSM BIRLESIM MUHENDISLIK 17,47 4,42 % 83.379.210,03 16:20
BRMEN BIRLIK MENSUCAT 5,12 -2,48 % 332.362,36 13:55
BRSAN BORUSAN BORU SANAYI 361,75 0,00 % 163.195.174,50 16:19
BRYAT BORUSAN YAT. PAZ. 2.022,00 -0,39 % 139.298.387,00 16:20
BSOKE BATISOKE CIMENTO 21,18 2,72 % 340.420.547,88 16:20
BTCIM BATI CIMENTO 5,40 0,00 % 415.680.472,76 16:19
BUCIM BURSA CIMENTO 7,65 0,00 % 14.846.399,94 16:19
BULGS BULLS GSYO 28,88 1,83 % 407.667.085,18 16:19
BURCE BURCELIK 14,09 -0,77 % 13.958.947,94 16:19
BURVA BURCELIK VANA 98,40 -3,05 % 8.262.940,05 16:18
BVSAN BULBULOGLU VINC 99,25 0,10 % 41.511.990,80 16:19
BYDNR BAYDONER RESTORANLARI 21,38 1,33 % 21.240.763,88 16:19
CANTE CAN2 TERMIK 1,63 1,24 % 859.632.863,34 16:19
CASA CASA EMTIA PETROL 71,50 10,00 % 4.828.752,50 13:55
CATES CATES ELEKTRIK 29,08 2,04 % 33.414.370,42 16:19
CCOLA COCA COLA ICECEK 53,00 0,28 % 139.679.228,15 16:19
CELHA CELIK HALAT 20,40 3,29 % 16.661.672,76 16:19
CEMAS CEMAS DOKUM 8,77 9,90 % 172.239.890,72 16:19
CEMTS CEMTAS 16,99 1,74 % 233.505.982,10 16:19
CEMZY CEM ZEYTIN 16,40 3,08 % 93.907.656,93 16:20
CEOEM CEO EVENT MEDYA 28,40 1,21 % 29.143.593,70 16:19
CGCAM CAGDAS CAM 32,70 4,61 % 424.755.529,48 16:20
CIMSA CIMSA 45,52 -2,94 % 252.154.025,26 16:20
CLEBI CELEBI 2.507,50 -3,84 % 91.135.340,50 16:18
CMBTN CIMBETON 2.284,00 -2,02 % 65.694.046,00 16:20
CMENT CIMENTAS 360,00 -0,62 % 1.056.078,00 13:55
CONSE CONSUS ENERJI 2,76 -3,16 % 30.612.086,94 16:19
COSMO COSMOS YAT. HOLDING 107,70 -1,28 % 3.281.328,50 16:19
CRDFA CREDITWEST FAKTORING 10,18 9,94 % 36.407.182,22 16:19
CRFSA CARREFOURSA 77,60 -0,19 % 11.869.012,05 16:19
CUSAN CUHADAROGLU METAL 21,80 3,12 % 15.370.142,98 16:19
CVKMD CVK MADEN 12,42 6,79 % 430.795.345,15 16:20
CWENE CW ENERJI 15,24 0,46 % 63.798.689,03 16:20
DAGHL DAGI YATIRIM HOLDING 105,80 -9,96 % 143.225.648,90 16:20
DAGI DAGI GIYIM 5,31 -3,98 % 52.215.082,15 16:19
DAPGM DAP GAYRIMENKUL 7,94 -0,50 % 62.168.434,73 16:19
DARDL DARDANEL 4,72 0,64 % 14.086.700,63 16:17
DCTTR DCT TRADING DIS TICARET 39,06 0,41 % 107.808.194,42 16:19
DENGE DENGE HOLDING 2,79 -4,12 % 42.228.708,18 16:19
DERHL DERLUKS YATIRIM HOLDING 158,30 8,28 % 223.345.806,50 16:19
DERIM DERIMOD 36,38 -0,60 % 47.017.110,16 16:19
DESA DESA DERI 8,36 -0,24 % 5.991.955,68 16:20
DESPC DESPEC BILGISAYAR 47,72 -6,25 % 49.857.598,73 16:19
DEVA DEVA HOLDING 58,95 1,73 % 21.964.396,25 16:19
DGATE DATAGATE BILGISAYAR 69,25 -7,67 % 87.071.342,80 16:19
DGGYO DOGUS GMYO 35,06 3,24 % 5.759.882,44 16:16
DGNMO DOGANLAR MOBILYA 6,78 2,42 % 13.276.629,14 16:18
DIRIT DIRITEKS DIRILIS TEKSTIL 19,49 -0,15 % 786.894,88 13:55
DITAS DITAS DOGAN 11,90 -1,82 % 7.015.131,18 16:19
DMRGD DMR UNLU MAMULLER 19,24 4,23 % 89.732.876,88 16:19
DMSAS DEMISAS DOKUM 7,81 1,43 % 25.582.481,92 16:19
DNISI DINAMIK ISI MAKINA YALITIM 22,30 -2,28 % 36.367.794,98 16:19
DOAS DOGUS OTOMOTIV 198,60 -2,36 % 604.459.042,50 16:19
DOBUR DOGAN BURDA 270,75 2,56 % 60.296.485,25 16:19
DOCO DO-CO 6.837,50 2,67 % 199.974.575,00 16:19
DOFER DOFER YAPI MALZEMELERI 30,74 6,37 % 60.635.607,92 16:19
DOGUB DOGUSAN 16,70 0,12 % 1.660.602,13 16:14
DOHOL DOGAN HOLDING 15,72 1,95 % 193.481.093,57 16:19
DOKTA DOKTAS DOKUMCULUK 21,32 -1,75 % 13.285.050,52 16:19
DSTKF DESTEK FINANS FAKTORING 213,50 1,67 % 434.633.607,00 16:20
DURDO DURAN DOGAN BASIM 3,33 0,60 % 6.502.919,68 16:19
DURKN DURUKAN SEKERLEME 16,74 -1,24 % 66.268.807,53 16:19
DYOBY DYO BOYA 15,28 0,79 % 69.815.627,65 16:19
DZGYO DENIZ GMYO 5,92 0,00 % 19.147.579,79 16:20
EBEBK EBEBEK MAGAZACILIK 44,18 -0,54 % 17.315.661,62 16:19
ECILC ECZACIBASI ILAC 46,16 4,15 % 137.015.540,26 16:20
ECZYT ECZACIBASI YATIRIM 183,70 4,61 % 41.583.730,60 16:20
EDATA E-DATA TEKNOLOJI 4,26 -1,39 % 16.591.762,93 16:18
EDIP EDIP GAYRIMENKUL 31,06 9,99 % 177.161.259,16 16:17
EFORC EFOR CAY SANAYI 89,45 1,42 % 56.208.148,50 16:19
EGEEN EGE ENDUSTRI 9.152,50 2,55 % 410.307.837,50 16:19
EGEGY EGEYAPI AVRUPA GMYO 18,33 -0,38 % 54.263.526,38 16:19
EGEPO NASMED EGEPOL 7,27 0,00 % 39.088.264,75 16:19
EGGUB EGE GUBRE 66,25 -1,85 % 27.874.675,45 16:19
EGPRO EGE PROFIL 23,06 -0,09 % 12.617.421,98 16:19
EGSER EGE SERAMIK 3,17 -0,31 % 4.716.842,11 16:19
EKGYO EMLAK KONUT GMYO 12,06 -0,82 % 1.738.866.221,89 16:20
EKIZ EKIZ KIMYA 62,45 4,78 % 1.202.509,05 13:55
EKOS EKOS TEKNOLOJI 22,24 2,02 % 59.000.281,04 16:19
EKSUN EKSUN GIDA 5,13 -0,19 % 14.586.496,01 16:19
ELITE ELITE NATUREL ORGANIK GIDA 43,94 -0,05 % 99.679.133,42 16:19
EMKEL EMEK ELEKTRIK 24,24 -1,70 % 92.951.982,92 16:19
EMNIS EMINIS AMBALAJ 344,00 0,00 % 4.065.048,00 13:55
ENDAE ENDA ENERJI HOLDING 16,21 9,97 % 147.993.322,51 16:19
ENERY ENERYA ENERJI 4,26 -0,70 % 189.326.165,79 16:19
ENJSA ENERJISA ENERJI 54,80 0,37 % 184.949.628,45 16:20
ENKAI ENKA INSAAT 64,00 2,07 % 476.762.248,10 16:20
ENSRI ENSARI DERI 19,95 4,67 % 35.881.465,26 16:19
ENTRA IC ENTERRA YEN. ENERJI 10,04 -1,18 % 80.921.907,81 16:20
EPLAS EGEPLAST 5,09 5,17 % 42.744.934,66 16:18
ERBOS ERBOSAN 158,50 -0,69 % 6.650.299,90 16:18
ERCB ERCIYAS CELIK BORU 76,10 -0,78 % 15.371.635,15 16:19
EREGL EREGLI DEMIR CELIK 23,86 1,79 % 5.317.869.935,90 16:20
ERSU ERSU GIDA 15,28 -0,39 % 4.494.575,25 16:15
ESCAR ESCAR FILO 68,60 0,66 % 79.680.010,25 16:19
ESCOM ESCORT TEKNOLOJI 2,61 3,98 % 31.830.795,20 16:19
ESEN ESENBOGA ELEKTRIK 41,00 -0,73 % 50.734.868,68 16:19
ETILR ETILER GIDA 10,16 -2,31 % 40.833.460,31 16:19
ETYAT EURO TREND YAT. ORT. 9,23 -1,49 % 2.352.117,52 16:17
EUHOL EURO YATIRIM HOLDING 10,50 -4,55 % 19.229.515,56 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,18 -1,07 % 1.603.895,28 16:19
EUPWR EUROPOWER ENERJI 24,66 -0,96 % 50.617.052,72 16:20
EUREN EUROPEN ENDUSTRI 5,80 -0,85 % 837.893.504,33 16:19
EUYO EURO YAT. ORT. 9,34 -0,11 % 2.024.516,32 16:16
EYGYO EYG GMYO 2,55 1,19 % 15.674.085,24 16:19
FADE FADE GIDA 14,19 1,87 % 16.322.276,33 16:19
FENER FENERBAHCE FUTBOL 45,74 7,88 % 822.567.785,62 16:20
FLAP FLAP KONGRE TOPLANTI HIZ. 7,23 0,42 % 3.930.587,14 16:18
FMIZP F-M IZMIT PISTON 311,50 -1,58 % 30.512.605,50 16:19
FONET FONET BILGI TEKNOLOJILERI 15,62 3,10 % 401.896.319,33 16:20
FORMT FORMET METAL VE CAM 7,08 2,91 % 372.927.119,03 16:20
FORTE FORTE BILGI ILETISIM 65,15 -0,91 % 28.434.512,05 16:19
FRIGO FRIGO PAK GIDA 7,05 -0,70 % 14.433.158,73 16:19
FROTO FORD OTOSAN 880,00 -1,79 % 623.404.768,00 16:20
FZLGY FUZUL GMYO 34,56 -4,42 % 110.902.008,50 16:18
GARAN GARANTI BANKASI 101,90 -1,36 % 1.262.909.560,30 16:20
GARFA GARANTI FAKTORING 31,20 9,94 % 357.598.161,64 16:18
GEDIK GEDIK Y. MEN. DEG. 7,85 -1,26 % 3.228.547,72 16:20
GEDZA GEDIZ AMBALAJ 22,72 -1,13 % 12.348.527,34 16:19
GENIL GEN ILAC 121,40 -2,80 % 97.927.863,80 16:19
GENTS GENTAS 22,88 2,60 % 116.440.841,20 16:19
GEREL GERSAN ELEKTRIK 8,85 0,91 % 20.281.476,60 16:19
GESAN GIRISIM ELEKTRIK SANAYI 40,20 -0,45 % 44.950.061,48 16:20
GIPTA GIPTA OFIS KIRTASIYE 75,10 2,18 % 74.543.781,85 16:19
GLBMD GLOBAL MEN. DEG. 11,02 -4,17 % 8.002.075,16 16:19
GLCVY GELECEK VARLIK YONETIMI 63,80 -3,26 % 54.490.997,70 16:19
GLRMK GULERMAK AGIR SANAYI 151,50 2,30 % 478.746.574,30 16:19
GLRYH GULER YAT. HOLDING 3,07 0,99 % 81.246.227,70 16:19
GLYHO GLOBAL YAT. HOLDING 7,50 2,04 % 101.591.551,64 16:19
GMTAS GIMAT MAGAZACILIK 13,83 4,69 % 45.635.421,44 16:19
GOKNR GOKNUR GIDA 26,02 2,60 % 132.071.461,54 16:19
GOLTS GOLTAS CIMENTO 377,50 -1,82 % 46.234.124,00 16:19
GOODY GOOD-YEAR 17,17 -1,66 % 81.463.545,12 16:19
GOZDE GOZDE GIRISIM 18,05 1,40 % 21.388.282,28 16:17
GRNYO GARANTI YAT. ORT. 8,80 -2,44 % 2.485.198,01 16:19
GRSEL GUR-SEL TURIZM TASIMACILIK 311,25 0,89 % 276.881.705,75 16:19
GRTHO GRAINTURK HOLDING 294,25 -0,25 % 78.798.271,00 16:19
GSDDE GSD DENIZCILIK 8,65 -1,48 % 30.973.956,77 16:19
GSDHO GSD HOLDING 4,40 -2,22 % 55.039.603,81 16:19
GSRAY GALATASARAY SPORTIF 2,06 -2,37 % 694.886.447,49 16:20
GUBRF GUBRE FABRIK. 276,25 0,73 % 823.939.640,75 16:20
GUNDG GUNDOGDU GIDA 56,75 0,71 % 85.771.005,85 16:19
GWIND GALATA WIND ENERJI 23,50 -1,34 % 40.640.517,82 16:20
GZNMI GEZINOMI SEYAHAT 181,10 7,22 % 149.979.897,00 16:19
HALKB T. HALK BANKASI 19,87 -1,05 % 608.758.023,81 16:20
HATEK HATAY TEKSTIL 23,76 -1,00 % 5.805.029,54 16:19
HATSN HATSAN GEMI 42,10 3,90 % 187.619.201,76 16:19
HDFGS HEDEF GIRISIM 1,21 4,31 % 402.023.415,62 16:20
HEDEF HEDEF HOLDING 8,53 0,35 % 78.584.797,44 16:18
HEKTS HEKTAS 3,04 -1,94 % 149.864.924,00 16:20
HKTM HIDROPAR HAREKET KONTROL 13,18 -1,27 % 29.229.356,11 16:19
HLGYO HALK GMYO 2,53 -1,56 % 42.027.583,99 16:19
HOROZ HOROZ LOJISTIK 49,32 0,90 % 54.610.864,70 16:20
HRKET HAREKET PROJE TASIMACILIGI 62,40 -1,73 % 97.490.933,10 16:20
HTTBT HITIT BILGISAYAR 40,74 0,30 % 15.488.497,48 16:19
HUBVC HUB GIRISIM 1,71 0,59 % 3.298.104,96 16:18
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,29 % 55.669.999,31 16:19
HURGZ HURRIYET GZT. 5,35 6,79 % 42.785.880,14 16:19
ICBCT ICBC TURKEY BANK 12,75 1,35 % 30.158.262,07 16:19
ICUGS ICU GIRISIM 11,38 0,89 % 70.210.486,51 16:20
IDGYO IDEALIST GMYO 3,18 8,90 % 12.702.239,03 16:19
IEYHO ISIKLAR ENERJI YAPI HOL. 12,56 9,98 % 505.417.541,36 16:17
IHAAS IHLAS HABER AJANSI 19,50 0,88 % 30.140.093,02 16:19
IHEVA IHLAS EV ALETLERI 2,20 1,85 % 5.434.926,71 16:19
IHGZT IHLAS GAZETECILIK 1,39 1,46 % 86.490.443,72 16:19
IHLAS IHLAS HOLDING 2,56 7,11 % 458.926.637,87 16:19
IHLGM IHLAS GAYRIMENKUL 1,84 9,52 % 91.198.482,06 16:18
IHYAY IHLAS YAYIN HOLDING 2,12 2,91 % 36.985.443,67 16:18
IMASM IMAS MAKINA 2,94 4,63 % 160.548.938,41 16:20
INDES INDEKS BILGISAYAR 6,74 -1,46 % 15.389.283,17 16:20
INFO INFO YATIRIM 1,91 2,14 % 7.920.839,60 16:19
INGRM INGRAM BILISIM 391,50 -1,57 % 12.496.737,25 16:19
INTEK INNOSA TEKNOLOJI 400,00 -3,03 % 3.241.584,00 13:55
INTEM INTEMA 192,80 -0,87 % 10.997.741,60 16:18
INVEO INVEO YATIRIM HOLDING 5,98 -0,83 % 8.424.617,39 16:20
INVES INVESTCO HOLDING 214,00 -2,10 % 10.559.020,70 16:18
IPEKE IPEK DOGAL ENERJI 66,40 0,00 % 127.915.672,80 16:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 -0,97 % 868.069,85 13:55
ISBTR IS BANKASI (B) 542.000,00 2,69 % 542.000,00 09:55
ISCTR IS BANKASI (C) 10,26 -0,87 % 2.061.436.867,50 16:20
ISDMR ISKENDERUN DEMIR CELIK 34,14 0,41 % 69.794.025,32 16:19
ISFIN IS FIN.KIR. 12,84 0,78 % 38.533.195,12 16:19
ISGSY IS GIRISIM 30,00 9,97 % 33.227.482,84 16:20
ISGYO IS GMYO 14,68 -0,81 % 26.902.224,05 16:20
ISKPL ISIK PLASTIK 25,08 -0,56 % 38.439.916,86 16:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,06 -0,96 % 181.410.779,70 16:20
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,39 % 4.709.953,82 16:19
ISYAT IS YAT. ORT. 7,58 -0,13 % 5.149.631,07 16:18
IZENR IZDEMIR ENERJI 6,15 2,16 % 81.359.147,54 16:19
IZFAS IZMIR FIRCA 82,15 -0,42 % 335.501.290,55 16:19
IZINV IZ YATIRIM HOLDING 44,50 8,54 % 7.722.700,26 16:19
IZMDC IZMIR DEMIR CELIK 5,05 0,20 % 12.094.277,57 16:17
JANTS JANTSA JANT SANAYI 22,00 2,90 % 129.291.326,08 16:19
KAPLM KAPLAMIN 189,00 0,16 % 11.368.874,80 16:17
KAREL KAREL ELEKTRONIK 8,71 -0,91 % 74.279.563,53 16:19
KARSN KARSAN OTOMOTIV 10,59 1,15 % 103.342.247,02 16:19
KARTN KARTONSAN 80,55 1,58 % 18.645.905,55 16:19
KATMR KATMERCILER EKIPMAN 1,52 -0,65 % 161.777.721,07 16:20
KAYSE KAYSERI SEKER FABRIKASI 17,61 2,21 % 47.223.991,79 16:20
KBORU KUZEY BORU 66,10 2,80 % 41.229.834,45 16:20
KCAER KOCAER CELIK 12,58 -0,32 % 73.699.301,80 16:19
KCHOL KOC HOLDING 135,70 -1,95 % 2.654.546.930,70 16:20
KENT KENT GIDA 824,50 -0,60 % 1.898.702,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 868.755,91 13:55
KERVT KEREVITAS GIDA 17,19 -2,99 % 74.151.915,93 16:19
KFEIN KAFEIN YAZILIM 112,00 -3,20 % 58.078.240,10 16:19
KGYO KORAY GMYO 3,11 0,65 % 8.679.942,14 16:19
KIMMR KIM MARKET-ERSAN ALISVERIS 10,09 4,78 % 99.800.019,12 16:19
KLGYO KILER GMYO 4,68 1,52 % 81.972.135,27 16:20
KLKIM KALEKIM KIMYEVI MADDELER 31,20 2,09 % 72.396.239,44 16:19
KLMSN KLIMASAN KLIMA 24,00 1,18 % 10.524.799,38 16:18
KLNMA T. KALKINMA BANK. 7,00 -1,41 % 1.210.242,20 13:55
KLRHO KILER HOLDING 28,44 7,97 % 32.520.435,88 16:19
KLSER KALESERAMIK 28,42 -0,35 % 33.440.785,10 16:19
KLSYN KOLEKSIYON MOBILYA 4,87 -0,41 % 8.026.983,45 16:17
KLYPV KALYON GUNES TEKNOLOJILERI 58,50 1,74 % 167.690.021,60 16:19
KMPUR KIMTEKS POLIURETAN 15,54 -0,06 % 13.454.346,68 16:19
KNFRT KONFRUT TARIM 10,50 -3,31 % 19.460.883,19 16:18
KOCMT KOC METALURJI 11,54 0,09 % 18.220.858,87 16:18
KONKA KONYA KAGIT 31,60 -0,75 % 8.716.406,76 16:20
KONTR KONTROLMATIK TEKNOLOJI 26,66 -2,13 % 203.761.258,96 16:20
KONYA KONYA CIMENTO 5.977,50 -0,42 % 43.407.730,00 16:19
KOPOL KOZA POLYESTER 5,11 -0,39 % 35.375.368,69 16:19
KORDS KORDSA TEKNIK TEKSTIL 55,45 0,54 % 21.857.961,10 16:19
KOTON KOTON MAGAZACILIK 15,38 -4,41 % 151.729.521,92 16:20
KOZAA KOZA MADENCILIK 85,15 -0,99 % 255.647.700,25 16:19
KOZAL KOZA ALTIN 24,72 -0,56 % 672.190.266,54 16:20
KRDMA KARDEMIR (A) 38,80 -3,00 % 146.505.987,06 16:19
KRDMB KARDEMIR (B) 21,90 -0,73 % 11.016.311,18 16:20
KRDMD KARDEMIR (D) 23,44 -1,60 % 913.531.911,48 16:20
KRGYO KORFEZ GMYO 15,41 -0,19 % 201.085.949,74 16:20
KRONT KRON TEKNOLOJI 16,88 -1,23 % 8.887.449,13 16:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,53 0,46 % 4.372.768,97 16:17
KRSTL KRISTAL KOLA 7,19 -1,24 % 70.675.062,63 16:20
KRTEK KARSU TEKSTIL 26,40 0,84 % 22.393.537,86 16:19
KRVGD KERVAN GIDA 2,05 1,99 % 28.755.746,65 16:19
KSTUR KUSTUR KUSADASI TURIZM 4.002,50 -7,99 % 4.702.140,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 87,80 4,65 % 907.392.586,60 16:19
KTSKR KUTAHYA SEKER FABRIKASI 57,20 1,24 % 14.302.327,70 16:19
KUTPO KUTAHYA PORSELEN 80,20 1,39 % 117.088.165,85 16:19
KUVVA KUVVA GIDA 75,95 4,18 % 13.223.655,20 13:55
KUYAS KUYAS YATIRIM 39,74 -0,65 % 167.806.475,74 16:19
KZBGY KIZILBUK GYO 10,46 -0,76 % 252.675.114,25 16:19
KZGYO KUZUGRUP GMYO 20,26 6,18 % 60.276.067,39 16:19
LIDER LDR TURIZM 199,30 1,79 % 26.125.096,00 16:18
LIDFA LIDER FAKTORING 3,75 6,23 % 128.961.753,49 16:19
LILAK LILA KAGIT 22,42 -0,62 % 52.625.211,50 16:20
LINK LINK BILGISAYAR 536,50 -0,37 % 47.370.343,50 16:18
LKMNH LOKMAN HEKIM SAGLIK 15,45 -0,71 % 15.105.189,84 16:19
LMKDC LIMAK DOGU ANADOLU 26,08 -2,03 % 84.106.693,76 16:20
LOGO LOGO YAZILIM 137,60 1,25 % 97.750.217,20 16:19
LRSHO LORAS HOLDING 4,01 1,26 % 876.365.315,36 16:19
LUKSK LUKS KADIFE 78,65 -0,44 % 6.244.220,00 16:17
LYDHO LYDIA HOLDING 93,95 0,64 % 66.665.477,70 16:19
LYDYE LYDIA YESIL ENERJI 14.870,00 2,23 % 38.477.910,00 16:19
MAALT MARMARIS ALTINYUNUS 721,00 0,07 % 17.180.883,00 16:18
MACKO MACKOLIK INTERNET HIZMETLERI 35,06 0,00 % 25.587.628,78 16:19
MAGEN MARGUN ENERJI 27,26 0,52 % 59.511.537,22 16:17
MAKIM MAKIM MAKINE 15,86 -1,06 % 9.854.568,49 16:17
MAKTK MAKINA TAKIM 11,96 -0,33 % 35.576.772,78 16:20
MANAS MANAS ENERJI YONETIMI 6,63 2,63 % 110.228.738,09 16:19
MARBL TUREKS TURUNC MADENCILIK 13,68 3,17 % 66.292.098,14 16:19
MARKA MARKA YATIRIM HOLDING 52,80 -1,40 % 26.281.231,15 16:19
MARTI MARTI OTEL 2,87 9,96 % 61.402.804,01 16:19
MAVI MAVI GIYIM 33,00 0,43 % 292.462.775,22 16:20
MEDTR MEDITERA TIBBI MALZEME 32,66 1,74 % 17.023.806,98 16:19
MEGAP MEGA POLIETILEN 2,95 -0,67 % 1.594.949,28 13:55
MEGMT MEGA METAL 25,96 -0,99 % 37.531.550,32 16:19
MEKAG MEKA GLOBAL MAKINE 47,56 3,08 % 83.062.434,20 16:19
MEPET METRO PETROL VE TESISLERI 8,72 1,99 % 4.477.074,49 16:18
MERCN MERCAN KIMYA 19,39 2,86 % 147.636.338,11 16:19
MERIT MERIT TURIZM 11,94 -0,33 % 26.578.680,93 16:19
MERKO MERKO GIDA 16,24 -2,23 % 71.200.905,29 16:19
METRO METRO HOLDING 2,64 10,00 % 30.879.984,81 16:18
METUR METEMTUR YATIRIM 19,29 1,26 % 120.808.642,96 16:19
MGROS MIGROS TICARET 496,75 0,35 % 598.262.595,50 16:20
MHRGY MHR GMYO 4,65 -0,21 % 10.357.613,93 16:19
MIATK MIA TEKNOLOJI 34,36 -1,38 % 222.651.803,64 16:19
MMCAS MMC SAN. VE TIC. YAT. 21,68 -0,28 % 545.149,14 13:55
MNDRS MENDERES TEKSTIL 9,38 0,86 % 14.072.943,48 16:19
MNDTR MONDI TURKEY 5,38 4,26 % 13.073.544,10 16:18
MOBTL MOBILTEL ILETISIM 7,94 -2,58 % 94.076.995,99 16:19
MOGAN MOGAN ENERJI 8,25 -0,24 % 39.897.479,92 16:19
MOPAS MOPAS MARKETCILIK 27,90 6,49 % 112.625.003,60 16:19
MPARK MLP SAGLIK 317,50 -4,94 % 105.455.033,25 16:10
MRGYO MARTI GMYO 1,42 5,19 % 119.291.752,43 16:19
MRSHL MARSHALL 1.479,00 -3,40 % 140.902.125,00 16:19
MSGYO MISTRAL GMYO 4,06 -3,33 % 16.666.284,30 16:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,14 0,67 % 31.127.994,82 16:17
MTRYO METRO YAT. ORT. 6,34 0,63 % 1.257.523,91 16:15
MZHLD MAZHAR ZORLU HOLDING 5,93 -0,34 % 2.344.433,34 16:17
NATEN NATUREL ENERJI 44,90 3,50 % 296.239.445,32 16:20
NETAS NETAS TELEKOM. 53,20 -3,54 % 132.550.743,90 16:19
NIBAS NIGBAS NIGDE BETON 17,54 -1,02 % 63.318.964,00 16:16
NTGAZ NATURELGAZ 8,68 -0,34 % 336.563.582,04 16:20
NTHOL NET HOLDING 36,92 0,00 % 21.778.058,56 16:19
NUGYO NUROL GMYO 6,43 2,06 % 8.539.377,91 16:18
NUHCM NUH CIMENTO 241,70 -0,90 % 16.310.256,90 16:19
OBAMS OBA MAKARNACILIK 81,35 9,93 % 580.365.246,20 16:20
OBASE OBASE BILGISAYAR 30,78 -1,54 % 12.751.967,84 16:20
ODAS ODAS ELEKTRIK 4,86 0,41 % 164.060.945,53 16:19
ODINE ODINE TEKNOLOJI 83,05 -6,16 % 285.906.661,40 16:20
OFSYM OFIS YEM GIDA 38,80 -0,10 % 16.511.517,22 16:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,25 -1,75 % 18.072.329,65 16:19
ONRYT ONUR TEKNOLOJI 67,95 -1,31 % 208.662.238,25 16:20
ORCAY ORCAY ORTAKOY CAY SANAYI 8,05 -1,83 % 4.677.407,53 16:18
ORGE ORGE ENERJI ELEKTRIK 104,70 5,86 % 118.004.279,45 16:19
ORMA ORMA ORMAN MAHSULLERI 172,10 -0,58 % 874.445,20 13:55
OSMEN OSMANLI MENKUL 8,62 2,50 % 23.703.069,35 16:19
OSTIM OSTIM ENDUSTRIYEL YAT 4,53 -0,44 % 170.729.008,19 16:19
OTKAR OTOKAR 367,25 -3,16 % 84.358.565,25 16:19
OTTO OTTO HOLDING 374,75 0,87 % 8.724.267,75 16:16
OYAKC OYAK CIMENTO 21,82 -4,88 % 571.710.964,16 16:19
OYAYO OYAK YAT. ORT. 24,70 2,66 % 4.216.438,88 16:19
OYLUM OYLUM SINAI YATIRIMLAR 7,24 2,99 % 9.111.511,10 16:17
OYYAT OYAK YATIRIM MENKUL 26,74 1,36 % 2.655.447,48 16:16
OZATD OZATA DENIZCILIK 110,20 -1,61 % 96.420.685,20 16:19
OZGYO OZDERICI GMYO 5,30 -3,46 % 19.233.042,76 16:18
OZKGY OZAK GMYO 10,35 -1,80 % 32.002.491,40 16:20
OZRDN OZERDEN AMBALAJ 8,20 0,00 % 1.410.056,93 16:18
OZSUB OZSU BALIK 23,70 2,24 % 43.583.689,04 16:19
OZYSR OZYASAR TEL 21,40 -2,28 % 14.554.402,84 16:19
PAGYO PANORA GMYO 63,45 -1,63 % 11.250.533,80 16:19
PAMEL PAMEL ELEKTRIK 80,95 -1,40 % 21.588.032,10 16:17
PAPIL PAPILON SAVUNMA 44,22 10,00 % 1.101.170.797,82 16:19
PARSN PARSAN 82,90 2,03 % 20.184.076,00 16:19
PASEU PASIFIK EURASIA LOJISTIK 63,30 0,48 % 163.233.563,75 16:19
PATEK PASIFIK TEKNOLOJI 73,15 1,32 % 332.418.929,20 16:20
PCILT PC ILETISIM MEDYA 12,46 1,30 % 30.677.164,13 16:15
PEHOL PERA YATIRIM HOLDING 14,55 -3,00 % 884.581.023,80 16:19
PEKGY PEKER GMYO 1,38 -0,72 % 45.208.144,76 16:19
PENGD PENGUEN GIDA 7,90 4,08 % 47.950.122,57 16:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,37 -1,40 % 25.914.389,13 16:20
PETKM PETKIM 16,12 -1,53 % 337.358.288,66 16:19
PETUN PINAR ET VE UN 9,26 -3,04 % 59.114.090,86 16:19
PGSUS PEGASUS 233,70 0,34 % 1.075.660.936,60 16:20
PINSU PINAR SU 5,57 -1,94 % 9.085.116,09 16:19
PKART PLASTIKKART 62,75 6,45 % 27.763.867,90 16:19
PKENT PETROKENT TURIZM 200,50 4,48 % 33.633.518,80 16:20
PLTUR PLATFORM TURIZM 26,02 6,81 % 119.910.781,76 16:20
PNLSN PANELSAN CATI CEPHE 33,20 -0,66 % 11.262.971,98 16:19
PNSUT PINAR SUT 9,42 0,32 % 90.214.697,69 16:20
POLHO POLISAN HOLDING 16,75 2,76 % 539.798.211,92 16:19
POLTK POLITEKNIK METAL 6.300,00 -0,24 % 13.533.930,00 16:19
PRDGS PARDUS GIRISIM 5,80 9,85 % 62.910.974,09 16:18
PRKAB TURK PRYSMIAN KABLO 26,50 0,68 % 8.906.515,66 16:17
PRKME PARK ELEK.MADENCILIK 17,79 2,71 % 13.407.541,39 16:19
PRZMA PRIZMA PRESS MATBAACILIK 12,28 0,99 % 8.539.993,54 16:17
PSDTC PERGAMON DIS TICARET 74,35 -0,47 % 5.046.018,90 16:20
PSGYO PASIFIK GMYO 1,82 0,00 % 82.245.158,90 16:18
QNBFK QNB FINANSAL KIRALAMA 35,34 -3,92 % 496.315,26 13:55
QNBTR QNB BANK 265,00 -1,85 % 2.618.288,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,40 1,50 % 151.622.904,49 16:19
RALYH RAL YATIRIM HOLDING 122,60 -0,33 % 117.831.879,50 16:19
RAYSG RAY SIGORTA 238,20 2,67 % 234.992.104,20 16:19
REEDR REEDER TEKNOLOJI 11,21 -2,44 % 141.911.411,91 16:19
RGYAS RONESANS GAYRIMENKUL YAT. 111,90 1,54 % 44.109.341,90 16:18
RNPOL RAINBOW POLIKARBONAT 32,60 1,37 % 9.873.280,42 16:13
RODRG RODRIGO TEKSTIL 16,12 -0,31 % 1.516.560,07 16:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,20 3,56 % 404.776.043,44 16:19
RUBNS RUBENIS TEKSTIL 22,78 1,61 % 15.569.478,20 16:19
RUZYE RUZY MADENCILIK VE ENERJI 10,42 3,07 % 42.122.877,84 16:19
RYGYO REYSAS GMYO 13,99 -0,14 % 75.620.100,85 16:20
RYSAS REYSAS LOJISTIK 15,30 0,00 % 47.898.669,19 16:19
SAFKR SAFKAR EGE SOGUTMACILIK 109,30 0,83 % 103.692.970,10 16:19
SAHOL SABANCI HOLDING 73,20 -1,94 % 1.181.010.789,00 16:19
SAMAT SARAY MATBAACILIK 18,22 2,94 % 45.969.248,38 16:18
SANEL SANEL MUHENDISLIK 24,36 0,16 % 3.447.800,28 16:14
SANFM SANIFOAM ENDUSTRI 30,52 2,14 % 369.964.478,62 16:20
SANKO SANKO PAZARLAMA 20,12 0,10 % 8.311.063,40 16:18
SARKY SARKUYSAN 18,98 -1,66 % 18.988.186,13 16:20
SASA SASA POLYESTER 4,00 -3,15 % 1.692.098.018,62 16:20
SAYAS SAY YENILENEBILIR ENERJI 30,42 0,13 % 13.871.251,44 16:18
SDTTR SDT UZAY VE SAVUNMA 190,90 -0,31 % 42.335.926,60 16:18
SEGMN SEGMEN KARDESLER GIDA 23,60 -0,67 % 67.737.877,42 16:19
SEGYO SEKER GMYO 3,97 1,02 % 98.446.356,01 16:19
SEKFK SEKER FIN. KIR. 7,50 -0,27 % 3.585.719,46 16:14
SEKUR SEKURO PLASTIK 19,69 -1,06 % 35.638.450,06 16:19
SELEC SELCUK ECZA DEPOSU 68,50 5,47 % 200.202.433,60 16:19
SELGD SELCUK GIDA 55,25 5,84 % 49.075.636,85 16:17
SELVA SELVA GIDA 1,74 -3,87 % 31.527.736,99 16:19
SERNT SERANIT GRANIT SERAMIK 10,42 2,26 % 155.990.619,82 16:20
SEYKM SEYITLER KIMYA 2,96 0,68 % 4.697.875,04 16:19
SILVR SILVERLINE ENDUSTRI 17,02 -2,07 % 7.843.962,56 16:19
SISE SISE CAM 33,84 -1,23 % 578.975.171,66 16:20
SKBNK SEKERBANK 5,14 -2,10 % 111.224.048,76 16:19
SKTAS SOKTAS 4,87 9,19 % 29.231.892,04 16:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,90 -1,31 % 20.905.478,25 16:20
SKYMD SEKER YATIRIM 10,92 5,51 % 190.385.048,26 16:20
SMART SMARTIKS YAZILIM 26,22 1,39 % 18.577.526,06 16:19
SMRTG SMART GUNES ENERJISI TEK. 30,06 -1,12 % 51.712.814,22 16:19
SMRVA SUMER VARLIK YONETIM 148,80 6,51 % 165.589.004,40 16:19
SNGYO SINPAS GMYO 3,36 0,60 % 119.286.001,24 16:19
SNICA SANICA ISI SANAYI 3,75 2,74 % 33.740.292,02 16:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 142,90 -1,38 % 4.586.806,40 13:55
SNPAM SONMEZ PAMUKLU 59,50 -1,90 % 861.515,80 13:55
SODSN SODAS SODYUM SANAYII 90,00 -4,15 % 1.631.269,80 13:55
SOKE SOKE DEGIRMENCILIK 11,21 1,45 % 24.284.868,18 16:18
SOKM SOK MARKETLER TICARET 38,10 1,76 % 176.800.561,82 16:20
SONME SONMEZ FILAMENT 108,00 1,69 % 9.190.983,90 16:18
SRVGY SERVET GMYO 3,13 0,97 % 108.292.618,36 16:19
SUMAS SUMAS SUNI TAHTA 333,00 0,38 % 732.229,00 13:55
SUNTK SUN TEKSTIL 39,42 5,97 % 252.359.499,58 16:19
SURGY SUR TATIL EVLERI GMYO 50,90 1,09 % 214.121.947,53 16:20
SUWEN SUWEN TEKSTIL 10,99 7,64 % 75.166.820,65 16:19
TABGD TAB GIDA 171,50 3,94 % 225.089.503,30 16:19
TARKM TARKIM BITKI KORUMA 351,75 0,14 % 86.684.322,50 16:19
TATEN TATLIPINAR ENERJI URETIM 41,20 3,00 % 91.619.982,78 16:19
TATGD TAT GIDA 11,70 0,26 % 12.390.926,29 16:19
TAVHL TAV HAVALIMANLARI 228,70 0,13 % 275.340.544,10 16:19
TBORG T.TUBORG 169,60 0,36 % 6.655.752,00 16:19
TCELL TURKCELL 86,55 -2,86 % 1.299.005.851,15 16:20
TCKRC KIRAC GALVANIZ 38,90 2,48 % 66.186.521,74 16:19
TDGYO TREND GMYO 14,40 -0,83 % 15.571.197,07 16:19
TEKTU TEK-ART TURIZM 3,98 1,53 % 28.729.791,72 16:16
TERA TERA YATIRIM MENKUL DEGERLER 112,50 -3,85 % 955.004.667,40 16:20
TEZOL EUROPAP TEZOL KAGIT 16,36 6,51 % 78.968.545,56 16:19
TGSAS TGS DIS TICARET 64,15 -4,25 % 9.522.130,70 16:11
THYAO TURK HAVA YOLLARI 293,50 0,26 % 4.192.056.535,50 16:20
TKFEN TEKFEN HOLDING 138,00 -0,65 % 1.423.308.664,80 16:19
TKNSA TEKNOSA IC VE DIS TICARET 23,86 -0,17 % 40.800.294,64 16:20
TLMAN TRABZON LIMAN 79,45 0,06 % 9.267.395,75 16:20
TMPOL TEMAPOL POLIMER PLASTIK 93,70 8,57 % 42.817.446,40 16:19
TMSN TUMOSAN MOTOR VE TRAKTOR 82,95 -0,42 % 29.847.964,70 16:19
TNZTP TAPDI TINAZTEPE 34,56 0,06 % 10.646.448,88 16:19
TOASO TOFAS OTO. FAB. 204,00 3,03 % 2.011.787.200,20 16:20
TRCAS TURCAS PETROL 28,66 -0,49 % 31.728.087,92 16:18
TRGYO TORUNLAR GMYO 62,10 -1,19 % 126.060.101,65 16:20
TRILC TURK ILAC SERUM 20,20 6,26 % 113.166.694,75 16:19
TSGYO TSKB GMYO 6,45 -0,92 % 11.589.483,43 16:19
TSKB T.S.K.B. 10,30 -1,34 % 211.311.057,25 16:19
TSPOR TRABZONSPOR SPORTIF 0,88 0,00 % 87.118.191,83 16:20
TTKOM TURK TELEKOM 53,20 -0,28 % 550.871.115,80 16:20
TTRAK TURK TRAKTOR 600,00 -1,56 % 85.997.614,50 16:20
TUCLK TUGCELIK 9,30 -2,11 % 31.798.821,94 16:15
TUKAS TUKAS 2,66 4,31 % 235.820.888,62 16:20
TUPRS TUPRAS 123,50 -1,04 % 858.957.329,40 16:19
TUREX TUREKS TURIZM TASIMACILIK 44,42 1,28 % 740.628.880,82 16:20
TURGG TURKER PROJE GAYRIMENKUL 430,00 -1,83 % 10.462.838,00 16:19
TURSG TURKIYE SIGORTA 17,59 0,46 % 99.578.196,18 16:19
UFUK UFUK YATIRIM 752,00 -0,92 % 12.093.441,50 16:13
ULAS ULASLAR TURIZM YAT. 24,30 -1,38 % 5.088.760,48 16:18
ULKER ULKER BISKUVI 107,40 -1,10 % 378.831.065,80 16:20
ULUFA ULUSAL FAKTORING 16,69 0,66 % 125.222.806,73 16:20
ULUSE ULUSOY ELEKTRIK 128,00 1,27 % 8.546.861,90 16:19
ULUUN ULUSOY UN SANAYI 6,17 3,35 % 36.872.430,64 16:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,17 3,72 % 20.436.414,83 16:20
USAK USAK SERAMIK 6,53 7,05 % 786.106.323,80 16:20
VAKBN VAKIFLAR BANKASI 21,18 0,38 % 283.828.213,98 16:19
VAKFN VAKIF FIN. KIR. 2,19 0,46 % 74.360.425,33 16:19
VAKKO VAKKO TEKSTIL 63,90 3,15 % 34.329.976,75 16:19
VANGD VANET GIDA 31,78 -0,69 % 24.682.175,24 16:19
VBTYZ VBT YAZILIM 18,03 -0,83 % 9.066.549,60 16:19
VERTU VERUSATURK GIRISIM 31,50 -0,19 % 6.694.657,68 16:20
VERUS VERUSA HOLDING 239,70 -2,40 % 28.543.112,70 16:19
VESBE VESTEL BEYAZ ESYA 12,01 2,13 % 65.636.374,01 16:19
VESTL VESTEL 42,32 2,97 % 262.788.288,74 16:20
VKFYO VAKIF YAT. ORT. 17,24 -0,75 % 2.001.475,79 16:18
VKGYO VAKIF GMYO 1,91 -1,04 % 39.007.020,55 16:19
VKING VIKING KAGIT 28,68 7,26 % 6.828.770,02 16:19
VRGYO VERA KONSEPT GMYO 2,22 1,37 % 32.486.292,99 16:20
VSNMD VISNE MADENCILIK 300,25 1,95 % 375.229.320,25 16:19
YAPRK YAPRAK SUT VE BESI CIFT. 396,00 -2,46 % 539.694.609,50 16:20
YATAS YATAS 24,60 4,41 % 35.783.579,86 16:19
YAYLA YAYLA EN. UR. TUR. VE INS 21,12 -4,00 % 13.512.982,60 16:17
YBTAS YIBITAS INSAAT MALZEME 149.997,50 -3,85 % 2.727.997,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,64 -1,37 % 91.422.300,54 16:19
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 17.428.199,11 16:19
YGGYO YENI GIMAT GMYO 74,90 0,81 % 15.041.061,50 16:19
YGYO YESIL GMYO 5,60 -1,41 % 1.470.881,36 13:55
YIGIT YIGIT AKU 25,08 -1,26 % 64.472.567,84 16:19
YKBNK YAPI VE KREDI BANK. 22,84 -1,04 % 2.318.864.938,38 16:20
YKSLN YUKSELEN CELIK 5,05 -0,59 % 11.194.546,96 16:19
YONGA YONGA MOBILYA 61,85 -1,28 % 577.471,60 13:55
YUNSA YUNSA 5,54 -1,07 % 12.007.984,47 16:19
YYAPI YESIL YAPI 1,41 1,44 % 37.078.262,79 16:19
YYLGD YAYLA GIDA 10,08 5,66 % 222.336.845,80 16:19
ZEDUR ZEDUR ENERJI 7,03 -0,42 % 4.085.214,71 16:18
ZOREN ZORLU ENERJI 3,26 0,31 % 77.817.409,61 16:19
ZRGYO ZIRAAT GMYO 23,78 -2,78 % 58.034.612,76 16:19