Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,27 3,74 % 70.767.993,32 17:28
A1YEN A1 YENILENEBILIR ENERJI 27,88 -2,86 % 98.597.704,52 17:29
ACSEL ACIPAYAM SELULOZ 111,40 2,77 % 28.529.421,60 17:29
ADEL ADEL KALEMCILIK 32,82 5,87 % 319.395.910,72 17:29
ADESE ADESE GAYRIMENKUL 2,62 1,95 % 258.832.538,08 17:29
ADGYO ADRA GMYO 29,02 1,11 % 31.583.987,16 17:29
AEFES ANADOLU EFES 167,30 9,99 % 1.565.937.454,10 17:29
AFYON AFYON CIMENTO 13,72 1,93 % 64.672.303,37 17:29
AGESA AGESA HAYAT EMEKLILIK 148,40 3,78 % 39.136.140,00 17:29
AGHOL ANADOLU GRUBU HOLDING 304,25 9,54 % 524.000.542,00 17:29
AGROT AGROTECH TEKNOLOJI 8,33 1,46 % 195.139.840,57 17:29
AGYO ATAKULE GMYO 6,24 0,81 % 2.406.827,87 17:28
AHGAZ AHLATCI DOGALGAZ 21,92 -2,84 % 107.176.770,92 17:29
AHSGY AHES GMYO 20,96 -1,78 % 54.516.629,24 17:29
AKBNK AKBANK 51,85 3,95 % 4.985.932.173,70 17:29
AKCNS AKCANSA 156,20 1,56 % 72.025.650,80 17:29
AKENR AKENERJI 13,62 3,81 % 707.344.049,14 17:29
AKFGY AKFEN GMYO 2,21 1,84 % 66.662.366,49 17:29
AKFIS AKFEN INSAAT 19,64 1,71 % 107.562.839,53 17:29
AKFYE AKFEN YEN. ENERJI 17,24 -1,88 % 173.717.530,11 17:29
AKGRT AKSIGORTA 6,24 1,79 % 83.566.864,88 17:29
AKMGY AKMERKEZ GMYO 202,40 0,75 % 10.356.093,80 17:29
AKSA AKSA 10,21 7,47 % 284.414.882,67 17:29
AKSEN AKSA ENERJI 33,28 3,16 % 160.347.766,66 17:29
AKSGY AKIS GMYO 6,22 -0,64 % 35.481.955,89 17:29
AKSUE AKSU ENERJI 23,66 4,23 % 18.828.898,14 17:29
AKYHO AKDENIZ YATIRIM HOLDING 3,39 9,00 % 24.632.295,47 17:29
ALARK ALARKO HOLDING 88,70 1,60 % 1.081.635.793,85 17:29
ALBRK ALBARAKA TURK 6,29 1,45 % 203.716.603,41 17:29
ALCAR ALARKO CARRIER 1.023,00 1,09 % 43.519.704,00 17:28
ALCTL ALCATEL LUCENT TELETAS 103,70 1,07 % 48.184.078,40 17:29
ALFAS ALFA SOLAR ENERJI 48,86 3,43 % 145.826.610,64 17:29
ALGYO ALARKO GMYO 17,89 2,05 % 33.186.048,09 17:28
ALKA ALKIM KAGIT 6,79 3,03 % 30.010.097,02 17:29
ALKIM ALKIM KIMYA 15,32 1,46 % 15.261.831,72 17:29
ALKLC ALTINKILIC GIDA VE SUT 44,60 -0,22 % 115.490.937,02 17:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.493.501.909,22 17:29
ALTNY ALTINAY SAVUNMA 75,25 -2,40 % 331.832.061,60 17:29
ALVES ALVES KABLO 35,44 5,29 % 126.066.125,20 17:29
ANELE ANEL ELEKTRIK 16,30 1,49 % 17.098.695,67 17:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 1,28 % 32.903.615,53 17:29
ANHYT ANADOLU HAYAT EMEK. 81,50 3,69 % 94.546.080,40 17:29
ANSGR ANADOLU SIGORTA 91,05 0,28 % 211.853.765,50 17:29
ARASE DOGU ARAS ENERJI 44,58 0,41 % 42.218.357,28 17:29
ARCLK ARCELIK 122,40 5,52 % 337.689.969,10 17:29
ARDYZ ARD BILISIM TEKNOLOJILERI 26,66 0,68 % 83.203.500,26 17:29
ARENA ARENA BILGISAYAR 41,74 -9,22 % 370.971.303,14 17:29
ARMGD ARMADA GIDA 33,98 1,98 % 98.872.107,84 17:29
ARSAN ARSAN TEKSTIL 19,71 1,13 % 24.921.772,05 17:29
ARTMS ARTEMIS HALI 30,18 1,62 % 45.093.738,24 17:29
ARZUM ARZUM EV ALETLERI 3,39 4,31 % 51.719.047,85 17:29
ASELS ASELSAN 140,80 -5,63 % 8.210.896.693,10 17:29
ASGYO ASCE GMYO 10,46 3,05 % 33.496.317,91 17:29
ASTOR ASTOR ENERJI 107,40 9,59 % 1.701.490.301,90 17:29
ASUZU ANADOLU ISUZU 59,00 2,43 % 64.291.482,50 17:29
ATAGY ATA GMYO 11,67 1,39 % 7.085.639,56 17:29
ATAKP ATAKEY PATATES 41,88 -0,62 % 24.556.085,92 17:29
ATATP ATP YAZILIM 81,80 1,68 % 36.629.370,30 17:29
ATEKS AKIN TEKSTIL 89,00 -1,11 % 1.247.869,00 13:55
ATLAS ATLAS YAT. ORT. 5,28 -1,31 % 4.041.149,54 17:27
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 2.069.770,90 13:55
AVGYO AVRASYA GMYO 9,02 1,92 % 3.338.168,77 17:26
AVHOL AVRUPA YATIRIM HOLDING 43,40 9,98 % 422.636.850,44 17:29
AVOD A.V.O.D GIDA VE TARIM 2,84 2,90 % 35.086.674,61 17:29
AVPGY AVRUPAKENT GMYO 54,70 3,31 % 74.071.924,40 17:29
AVTUR AVRASYA PETROL VE TUR. 10,95 -2,14 % 8.712.424,93 17:28
AYCES ALTINYUNUS CESME 440,50 2,50 % 18.243.099,00 17:29
AYDEM AYDEM ENERJI 16,91 3,55 % 38.877.316,41 17:29
AYEN AYEN ENERJI 26,06 1,80 % 18.926.685,40 17:27
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 876.185,54 13:55
AYGAZ AYGAZ 129,90 2,20 % 88.883.141,40 17:29
AZTEK AZTEK TEKNOLOJI 40,82 1,64 % 91.994.790,70 17:29
BAGFS BAGFAS 31,78 9,97 % 263.221.447,32 17:28
BAHKM BAHADIR KIMYA 43,26 0,60 % 47.488.825,72 17:28
BAKAB BAK AMBALAJ 34,36 2,69 % 65.807.915,82 17:29
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 3.497.926,00 13:55
BALSU BALSU GIDA 17,59 0,98 % 118.512.888,93 17:29
BANVT BANVIT 221,60 1,98 % 67.577.643,30 17:29
BARMA BAREM AMBALAJ 18,48 2,61 % 32.378.563,39 17:29
BASCM BASTAS BASKENT CIMENTO 9,60 2,67 % 767.875,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,64 3,23 % 65.379.155,82 17:29
BAYRK BAYRAK TABAN SANAYI 19,71 4,78 % 474.648.634,69 17:29
BEGYO BATI EGE GMYO 16,20 -9,95 % 526.777.333,29 17:28
BERA BERA HOLDING 15,51 2,44 % 101.664.558,23 17:29
BEYAZ BEYAZ FILO 22,52 -0,44 % 36.784.238,56 17:29
BFREN BOSCH FREN SISTEMLERI 184,40 1,04 % 210.226.632,50 17:29
BFRENR BOSCH FREN SISTEMLERI - RHKP 550,00 0,18 % 14.741.534,50 17:29
BIENY BIEN YAPI URUNLERI 40,40 0,50 % 111.432.977,86 17:29
BIGCH BUYUK SEFLER BIGCHEFS 24,90 1,63 % 30.102.360,84 17:29
BIGEN BIRLESIM GRUP ENERJI 15,45 0,26 % 194.365.393,49 17:29
BIMAS BIM MAGAZALAR 496,25 3,66 % 2.600.208.393,75 17:29
BINBN BIN ULASIM TEKNOLOJILERI 211,20 -1,95 % 211.912.905,50 17:29
BINHO 1000 YATIRIMLAR HOL. 309,50 -5,06 % 813.422.278,00 17:29
BIOEN BIOTREND CEVRE VE ENERJI 21,16 3,22 % 245.862.772,98 17:29
BIZIM BIZIM MAGAZALARI 25,82 2,79 % 6.852.634,70 17:27
BJKAS BESIKTAS FUTBOL YAT. 1,98 1,02 % 175.106.796,14 17:29
BLCYT BILICI YATIRIM 15,49 1,97 % 10.666.437,56 17:29
BMSCH BMS CELIK HASIR 11,24 -0,88 % 4.920.467,75 17:29
BMSTL BMS BIRLESIK METAL 46,62 -0,77 % 435.592.619,24 17:29
BNTAS BANTAS AMBALAJ 7,10 -3,01 % 87.484.859,13 17:29
BOBET BOGAZICI BETON SANAYI 25,60 1,11 % 401.313.414,02 17:29
BORLS BORLEASE OTOMOTIV 111,30 1,37 % 117.810.361,10 17:29
BORSK BOR SEKER 21,30 2,01 % 30.910.197,48 17:29
BOSSA BOSSA 6,29 1,62 % 20.725.258,59 17:29
BRISA BRISA 78,55 2,15 % 38.136.759,35 17:28
BRKO BIRKO MENSUCAT 8,51 0,00 % 2.519.921,63 13:55
BRKSN BERKOSAN YALITIM 22,06 3,28 % 6.495.445,26 17:29
BRKVY BIRIKIM VARLIK YONETIM 66,75 -3,54 % 131.930.243,40 17:29
BRLSM BIRLESIM MUHENDISLIK 19,29 0,52 % 232.364.617,31 17:29
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 729.894,56 13:55
BRSAN BORUSAN BORU SANAYI 361,50 2,84 % 273.061.189,75 17:29
BRYAT BORUSAN YAT. PAZ. 2.000,00 1,37 % 176.443.670,00 17:29
BSOKE BATISOKE CIMENTO 21,98 0,55 % 329.832.543,80 17:29
BTCIM BATI CIMENTO 5,63 1,44 % 400.931.097,12 17:29
BUCIM BURSA CIMENTO 7,65 1,59 % 66.490.223,24 17:29
BULGS BULLS GSYO 29,64 -1,85 % 400.962.365,60 17:29
BURCE BURCELIK 14,27 1,13 % 20.599.129,47 17:29
BURVA BURCELIK VANA 98,75 0,51 % 6.331.690,90 17:29
BVSAN BULBULOGLU VINC 106,90 1,04 % 94.114.845,00 17:29
BYDNR BAYDONER RESTORANLARI 21,18 1,34 % 7.118.530,18 17:28
CANTE CAN2 TERMIK 1,63 2,52 % 163.952.785,82 17:29
CASA CASA EMTIA PETROL 115,00 9,94 % 14.124.557,80 13:55
CATES CATES ELEKTRIK 31,30 9,98 % 105.820.394,66 17:29
CCOLA COCA COLA ICECEK 53,45 4,39 % 320.894.292,90 17:29
CELHA CELIK HALAT 21,28 2,11 % 17.772.104,96 17:29
CEMAS CEMAS DOKUM 8,15 -9,94 % 82.727.903,45 15:04
CEMTS CEMTAS 13,03 -9,95 % 633.673.584,14 17:29
CEMZY CEM ZEYTIN 16,32 -1,69 % 110.637.737,46 17:29
CEOEM CEO EVENT MEDYA 29,70 -1,00 % 36.148.964,54 17:29
CGCAM CAGDAS CAM 33,30 -2,17 % 261.934.129,54 17:29
CIMSA CIMSA 48,66 4,56 % 543.072.720,02 17:29
CLEBI CELEBI 2.712,50 10,00 % 245.904.860,00 17:28
CMBTN CIMBETON 2.306,00 1,77 % 56.090.017,00 17:29
CMENT CIMENTAS 341,00 1,79 % 1.774.325,00 13:55
CONSE CONSUS ENERJI 2,94 3,52 % 50.052.792,67 17:28
COSMO COSMOS YAT. HOLDING 107,50 1,61 % 7.505.245,90 17:29
CRDFA CREDITWEST FAKTORING 13,02 5,77 % 103.736.299,95 17:28
CRFSA CARREFOURSA 82,30 3,00 % 21.367.377,95 17:29
CUSAN CUHADAROGLU METAL 21,24 0,00 % 7.920.316,00 17:28
CVKMD CVK MADEN 13,19 0,23 % 474.948.174,29 17:29
CWENE CW ENERJI 17,33 3,65 % 179.409.541,97 17:29
DAGHL DAGI YATIRIM HOLDING 94,90 -0,21 % 64.365.254,40 17:29
DAGI DAGI GIYIM 5,00 -0,60 % 34.640.244,41 17:29
DAPGM DAP GAYRIMENKUL 8,05 -0,74 % 120.911.004,23 17:29
DARDL DARDANEL 4,78 1,49 % 41.933.829,89 17:29
DCTTR DCT TRADING DIS TICARET 43,68 -4,50 % 388.264.047,10 17:29
DENGE DENGE HOLDING 1,85 1,09 % 55.950.811,44 17:29
DENGER DENGE HOLDING - RHKP 0,86 3,61 % 15.240.956,28 17:29
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 25.133.948,00 17:29
DERIM DERIMOD 39,06 4,27 % 48.887.180,86 17:29
DESA DESA DERI 9,22 4,42 % 69.974.197,59 17:29
DESPC DESPEC BILGISAYAR 50,05 -1,09 % 29.545.101,91 17:28
DEVA DEVA HOLDING 59,30 -1,50 % 91.217.510,40 17:29
DGATE DATAGATE BILGISAYAR 68,70 -3,85 % 33.395.702,05 17:28
DGGYO DOGUS GMYO 33,00 0,30 % 4.724.982,26 17:28
DGNMO DOGANLAR MOBILYA 6,85 1,93 % 16.645.491,38 17:29
DIRIT DIRITEKS DIRILIS TEKSTIL 20,30 4,64 % 1.469.118,68 13:55
DITAS DITAS DOGAN 12,56 0,48 % 7.878.895,44 17:28
DMRGD DMR UNLU MAMULLER 20,60 5,05 % 228.648.715,64 17:29
DMSAS DEMISAS DOKUM 7,72 0,39 % 17.080.854,82 17:29
DNISI DINAMIK ISI MAKINA YALITIM 21,52 0,65 % 20.589.549,16 17:29
DOAS DOGUS OTOMOTIV 213,30 4,15 % 288.910.613,00 17:29
DOBUR DOGAN BURDA 292,25 -2,09 % 94.895.702,75 17:29
DOCO DO-CO 7.532,50 2,45 % 256.762.915,00 17:28
DOFER DOFER YAPI MALZEMELERI 33,66 8,51 % 83.176.137,16 17:29
DOGUB DOGUSAN 17,40 2,47 % 4.518.017,89 17:24
DOHOL DOGAN HOLDING 15,07 3,57 % 500.640.918,35 17:29
DOKTA DOKTAS DOKUMCULUK 22,30 0,81 % 11.823.241,56 17:28
DSTKF DESTEK FINANS FAKTORING 221,00 6,76 % 693.257.798,60 17:29
DURDO DURAN DOGAN BASIM 3,31 0,91 % 18.411.625,68 17:28
DURKN DURUKAN SEKERLEME 16,46 -0,42 % 74.868.593,36 17:29
DYOBY DYO BOYA 14,82 1,23 % 66.965.281,15 17:29
DZGYO DENIZ GMYO 6,36 0,95 % 32.838.648,52 17:29
EBEBK EBEBEK MAGAZACILIK 43,48 -0,05 % 31.612.001,74 17:29
ECILC ECZACIBASI ILAC 49,76 2,09 % 199.859.428,70 17:29
ECZYT ECZACIBASI YATIRIM 205,80 4,68 % 96.381.605,40 17:29
EDATA E-DATA TEKNOLOJI 4,21 0,24 % 22.980.053,13 17:29
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 44.750.028,36 17:28
EFORC EFOR CAY SANAYI 93,40 1,25 % 70.080.891,40 17:29
EGEEN EGE ENDUSTRI 9.157,50 2,38 % 130.123.625,00 17:29
EGEGY EGEYAPI AVRUPA GMYO 18,78 2,01 % 73.427.834,54 17:29
EGEPO NASMED EGEPOL 7,01 -0,28 % 38.599.659,58 17:29
EGGUB EGE GUBRE 76,35 5,31 % 109.708.408,80 17:29
EGPRO EGE PROFIL 23,54 2,35 % 29.319.578,36 17:29
EGSER EGE SERAMIK 3,28 1,55 % 8.735.585,04 17:28
EKGYO EMLAK KONUT GMYO 13,80 7,98 % 2.707.912.336,19 17:29
EKIZ EKIZ KIMYA 58,70 0,00 % 1.436.447,70 13:55
EKOS EKOS TEKNOLOJI 23,32 0,87 % 50.895.649,42 17:29
EKSUN EKSUN GIDA 5,46 1,49 % 17.440.195,51 17:28
ELITE ELITE NATUREL ORGANIK GIDA 43,60 0,93 % 106.363.244,52 17:29
EMKEL EMEK ELEKTRIK 32,16 6,28 % 1.144.004.827,18 17:29
EMNIS EMINIS AMBALAJ 344,00 2,69 % 2.197.781,00 13:55
ENDAE ENDA ENERJI HOLDING 17,54 -0,68 % 81.862.574,35 17:29
ENERY ENERYA ENERJI 4,26 -0,70 % 220.122.916,92 17:29
ENJSA ENERJISA ENERJI 57,05 3,73 % 220.604.365,50 17:29
ENKAI ENKA INSAAT 74,85 9,99 % 2.442.094.487,45 17:29
ENSRI ENSARI DERI 19,35 0,10 % 19.221.374,57 17:28
ENTRA IC ENTERRA YEN. ENERJI 10,52 2,94 % 222.626.310,46 17:29
EPLAS EGEPLAST 5,22 3,57 % 21.358.092,65 17:29
ERBOS ERBOSAN 161,00 1,96 % 11.522.398,90 17:29
ERCB ERCIYAS CELIK BORU 79,40 1,60 % 26.141.668,05 17:29
EREGL EREGLI DEMIR CELIK 24,44 1,92 % 3.555.573.396,76 17:29
ERSU ERSU GIDA 15,80 0,19 % 10.751.910,92 17:28
ESCAR ESCAR FILO 71,50 -2,05 % 73.581.027,25 17:29
ESCOM ESCORT TEKNOLOJI 3,22 2,88 % 109.102.378,84 17:29
ESEN ESENBOGA ELEKTRIK 49,08 2,29 % 157.598.053,44 17:29
ETILR ETILER GIDA 9,70 -5,09 % 44.888.567,78 17:29
ETYAT EURO TREND YAT. ORT. 10,09 1,31 % 2.447.411,11 17:28
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 8.577.443,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,01 1,94 % 3.408.333,36 17:29
EUPWR EUROPOWER ENERJI 27,14 8,13 % 265.659.738,56 17:29
EUREN EUROPEN ENDUSTRI 5,98 0,00 % 366.447.181,18 17:29
EUYO EURO YAT. ORT. 10,11 -3,07 % 3.854.908,89 17:29
EYGYO EYG GMYO 2,38 0,00 % 19.683.011,24 17:29
FADE FADE GIDA 14,51 3,35 % 18.644.757,84 17:29
FENER FENERBAHCE FUTBOL 52,80 3,94 % 432.100.927,05 17:29
FLAP FLAP KONGRE TOPLANTI HIZ. 7,83 1,69 % 8.535.648,84 17:28
FMIZP F-M IZMIT PISTON 313,00 1,29 % 28.354.079,50 17:26
FONET FONET BILGI TEKNOLOJILERI 15,41 0,92 % 49.369.248,32 17:29
FORMT FORMET METAL VE CAM 6,10 -4,24 % 262.842.960,36 17:29
FORTE FORTE BILGI ILETISIM 66,05 -2,00 % 57.551.928,10 17:29
FRIGO FRIGO PAK GIDA 6,98 0,43 % 29.931.823,46 17:29
FROTO FORD OTOSAN 97,40 6,45 % 1.291.984.568,60 17:29
FZLGY FUZUL GMYO 35,02 0,46 % 67.490.123,56 17:29
GARAN GARANTI BANKASI 105,80 4,55 % 2.930.991.071,10 17:29
GARFA GARANTI FAKTORING 27,72 -5,39 % 57.171.081,30 17:29
GEDIK GEDIK Y. MEN. DEG. 8,40 0,24 % 22.600.947,29 17:29
GEDZA GEDIZ AMBALAJ 22,90 1,78 % 23.043.944,24 17:27
GENIL GEN ILAC 132,50 5,66 % 190.971.345,50 17:29
GENTS GENTAS 24,40 -4,91 % 147.149.220,02 17:29
GEREL GERSAN ELEKTRIK 9,55 3,58 % 87.623.482,81 17:29
GESAN GIRISIM ELEKTRIK SANAYI 42,88 5,88 % 296.927.397,60 17:29
GIPTA GIPTA OFIS KIRTASIYE 81,35 1,18 % 126.073.908,55 17:29
GLBMD GLOBAL MEN. DEG. 10,75 0,37 % 4.874.492,21 17:29
GLCVY GELECEK VARLIK YONETIMI 64,45 -2,35 % 67.113.455,60 17:28
GLRMK GULERMAK AGIR SANAYI 158,20 1,41 % 579.447.389,90 17:29
GLRYH GULER YAT. HOLDING 3,14 5,72 % 53.301.122,06 17:29
GLYHO GLOBAL YAT. HOLDING 8,08 5,07 % 295.480.343,56 17:29
GMTAS GIMAT MAGAZACILIK 13,61 8,19 % 76.027.596,74 17:29
GOKNR GOKNUR GIDA 26,40 0,53 % 154.055.452,02 17:29
GOLTS GOLTAS CIMENTO 394,50 4,37 % 104.569.087,00 17:29
GOODY GOOD-YEAR 17,26 3,98 % 41.884.902,64 17:28
GOZDE GOZDE GIRISIM 18,93 3,56 % 35.857.981,94 17:29
GRNYO GARANTI YAT. ORT. 8,91 -0,34 % 2.267.474,00 17:29
GRSEL GUR-SEL TURIZM TASIMACILIK 294,25 -5,00 % 382.439.831,00 17:29
GRTHO GRAINTURK HOLDING 263,75 -2,04 % 296.635.411,25 17:29
GSDDE GSD DENIZCILIK 8,76 3,30 % 24.187.569,79 17:29
GSDHO GSD HOLDING 4,49 6,15 % 61.456.208,94 17:28
GSRAY GALATASARAY SPORTIF 2,03 -0,98 % 291.149.697,99 17:29
GUBRF GUBRE FABRIK. 290,50 1,75 % 596.236.537,25 17:29
GUNDG GUNDOGDU GIDA 56,05 6,26 % 209.684.086,45 17:29
GWIND GALATA WIND ENERJI 24,24 0,66 % 84.507.228,32 17:29
GZNMI GEZINOMI SEYAHAT 191,30 0,68 % 120.534.135,70 17:29
HALKB T. HALK BANKASI 20,82 2,76 % 806.796.838,80 17:29
HATEK HATAY TEKSTIL 24,90 -2,28 % 9.509.593,52 17:27
HATSN HATSAN GEMI 40,20 1,57 % 55.352.452,66 17:29
HDFGS HEDEF GIRISIM 1,27 2,42 % 92.445.170,28 17:29
HEDEF HEDEF HOLDING 7,76 0,78 % 29.892.486,28 17:28
HEKTS HEKTAS 3,21 2,88 % 220.682.305,35 17:29
HKTM HIDROPAR HAREKET KONTROL 11,54 -1,45 % 132.003.508,30 17:29
HLGYO HALK GMYO 2,75 6,59 % 153.018.899,62 17:29
HOROZ HOROZ LOJISTIK 49,44 -0,12 % 103.284.046,44 17:29
HRKET HAREKET PROJE TASIMACILIGI 62,80 4,06 % 114.145.302,65 17:29
HTTBT HITIT BILGISAYAR 41,78 1,80 % 39.900.971,16 17:29
HUBVC HUB GIRISIM 1,71 0,59 % 4.321.441,26 17:29
HUNER HUN YENILENEBILIR ENERJI 3,53 4,75 % 105.246.590,62 17:29
HURGZ HURRIYET GZT. 5,96 1,88 % 18.785.124,11 17:28
ICBCT ICBC TURKEY BANK 13,30 2,70 % 40.980.550,01 17:29
ICUGS ICU GIRISIM 10,89 0,28 % 40.367.473,07 17:29
IDGYO IDEALIST GMYO 3,12 2,97 % 9.274.041,95 17:27
IEYHO ISIKLAR ENERJI YAPI HOL. 14,48 -1,16 % 569.707.982,37 17:29
IHAAS IHLAS HABER AJANSI 19,19 -0,05 % 14.250.548,80 17:29
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 4.946.949,58 17:28
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 17.277.233,47 17:28
IHLAS IHLAS HOLDING 2,36 0,85 % 157.714.089,58 17:29
IHLGM IHLAS GAYRIMENKUL 1,81 2,84 % 88.596.469,17 17:29
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 12.990.419,87 17:29
IMASM IMAS MAKINA 2,90 -4,29 % 199.546.164,73 17:29
INDES INDEKS BILGISAYAR 7,02 2,48 % 62.918.337,83 17:29
INFO INFO YATIRIM 2,17 7,96 % 26.812.250,81 17:29
INGRM INGRAM BILISIM 388,50 -1,02 % 23.915.954,75 17:29
INTEK INNOSA TEKNOLOJI 393,00 -1,63 % 2.310.348,50 13:55
INTEM INTEMA 198,00 1,43 % 6.925.544,30 17:29
INVEO INVEO YATIRIM HOLDING 6,25 1,46 % 11.905.633,05 17:27
INVES INVESTCO HOLDING 212,40 4,12 % 15.118.586,80 17:27
IPEKE IPEK DOGAL ENERJI 65,95 -3,65 % 208.225.235,80 17:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 2.264.217,90 13:55
ISBTR IS BANKASI (B) 525.002,50 -0,19 % 2.101.005,00 13:55
ISCTR IS BANKASI (C) 10,73 4,07 % 5.842.333.605,73 17:29
ISDMR ISKENDERUN DEMIR CELIK 35,44 2,96 % 73.329.857,30 17:29
ISFIN IS FIN.KIR. 12,95 2,29 % 80.315.407,39 17:29
ISGSY IS GIRISIM 34,56 -0,06 % 80.990.626,34 17:29
ISGYO IS GMYO 15,54 3,60 % 93.151.490,49 17:29
ISKPL ISIK PLASTIK 26,48 -3,99 % 52.923.590,16 17:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,32 5,42 % 304.686.662,02 17:29
ISSEN ISBIR SENTETIK DOKUMA 8,06 2,03 % 17.888.391,41 17:29
ISYAT IS YAT. ORT. 8,06 0,37 % 24.614.610,29 17:29
IZENR IZDEMIR ENERJI 6,52 4,15 % 598.978.779,57 17:29
IZFAS IZMIR FIRCA 90,10 3,56 % 477.874.069,35 17:29
IZINV IZ YATIRIM HOLDING 47,20 -2,03 % 10.941.820,96 17:28
IZMDC IZMIR DEMIR CELIK 5,18 1,97 % 21.457.847,97 17:29
JANTS JANTSA JANT SANAYI 22,02 2,13 % 85.839.304,96 17:29
KAPLM KAPLAMIN 218,10 5,72 % 56.516.897,50 17:29
KAREL KAREL ELEKTRONIK 9,57 3,46 % 122.900.400,64 17:29
KARSN KARSAN OTOMOTIV 11,05 3,08 % 161.112.224,63 17:29
KARTN KARTONSAN 82,50 2,48 % 21.399.140,70 17:29
KATMR KATMERCILER EKIPMAN 1,59 0,63 % 170.190.181,33 17:29
KAYSE KAYSERI SEKER FABRIKASI 18,20 3,70 % 51.251.794,67 17:29
KBORU KUZEY BORU 67,80 1,04 % 48.029.673,70 17:29
KCAER KOCAER CELIK 14,31 4,68 % 218.464.681,50 17:29
KCHOL KOC HOLDING 153,10 6,39 % 5.661.439.796,60 17:29
KENT KENT GIDA 831,00 0,12 % 1.866.190,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 437.594,00 13:55
KERVT KEREVITAS GIDA 15,86 -1,37 % 95.257.315,85 17:29
KFEIN KAFEIN YAZILIM 113,20 2,35 % 49.622.588,00 17:29
KGYO KORAY GMYO 3,29 -0,90 % 13.029.719,89 17:29
KIMMR KIM MARKET-ERSAN ALISVERIS 10,63 2,31 % 26.986.974,51 17:29
KLGYO KILER GMYO 4,73 2,16 % 83.221.930,03 17:29
KLKIM KALEKIM KIMYEVI MADDELER 31,28 2,76 % 74.997.729,98 17:29
KLMSN KLIMASAN KLIMA 23,98 1,18 % 20.865.797,54 17:29
KLNMA T. KALKINMA BANK. 6,93 0,29 % 2.188.189,99 13:55
KLRHO KILER HOLDING 28,46 -5,39 % 71.658.951,84 17:29
KLSER KALESERAMIK 29,38 3,96 % 57.873.020,62 17:29
KLSYN KOLEKSIYON MOBILYA 5,20 2,36 % 22.332.294,56 17:28
KLYPV KALYON GUNES TEKNOLOJILERI 63,80 2,16 % 212.689.960,25 17:29
KMPUR KIMTEKS POLIURETAN 15,45 2,66 % 38.251.774,45 17:29
KNFRT KONFRUT TARIM 10,21 1,79 % 17.106.277,16 17:29
KOCMT KOC METALURJI 12,80 -0,39 % 57.936.591,91 17:29
KONKA KONYA KAGIT 34,56 -1,99 % 38.423.013,26 17:29
KONTR KONTROLMATIK TEKNOLOJI 27,86 6,09 % 746.643.232,82 17:29
KONYA KONYA CIMENTO 5.800,00 2,16 % 62.787.145,00 17:29
KOPOL KOZA POLYESTER 5,36 1,52 % 85.770.810,72 17:28
KORDS KORDSA TEKNIK TEKSTIL 57,40 2,68 % 40.458.130,65 17:29
KOTON KOTON MAGAZACILIK 15,19 1,88 % 47.682.377,17 17:29
KOZAA KOZA MADENCILIK 83,25 -4,69 % 582.147.922,75 17:29
KOZAL KOZA ALTIN 24,94 -3,41 % 1.375.968.142,32 17:29
KRDMA KARDEMIR (A) 40,26 0,20 % 157.431.820,68 17:29
KRDMB KARDEMIR (B) 22,52 1,26 % 30.942.945,38 17:29
KRDMD KARDEMIR (D) 24,54 2,34 % 1.173.448.769,34 17:29
KRGYO KORFEZ GMYO 14,62 2,67 % 127.496.655,01 17:29
KRONT KRON TEKNOLOJI 18,23 1,17 % 12.668.169,24 17:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,76 1,81 % 8.415.359,70 17:25
KRSTL KRISTAL KOLA 7,41 -2,50 % 163.368.933,61 17:29
KRTEK KARSU TEKSTIL 29,32 2,16 % 42.672.868,96 17:29
KRVGD KERVAN GIDA 2,06 0,00 % 47.763.857,12 17:29
KSTUR KUSTUR KUSADASI TURIZM 4.470,00 0,96 % 3.468.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,75 -0,67 % 636.505.062,15 17:29
KTSKR KUTAHYA SEKER FABRIKASI 57,45 0,88 % 44.929.958,15 17:29
KUTPO KUTAHYA PORSELEN 82,60 2,10 % 77.015.565,25 17:29
KUVVA KUVVA GIDA 84,00 3,64 % 12.959.016,00 13:55
KUYAS KUYAS YATIRIM 39,38 -2,38 % 298.724.606,40 17:29
KZBGY KIZILBUK GYO 11,98 4,81 % 498.661.203,75 17:29
KZGYO KUZUGRUP GMYO 23,12 5,00 % 82.800.969,26 17:29
LIDER LDR TURIZM 208,80 3,98 % 62.508.708,60 17:29
LIDFA LIDER FAKTORING 3,46 -3,08 % 123.670.644,30 17:29
LILAK LILA KAGIT 23,12 2,85 % 101.453.258,70 17:29
LINK LINK BILGISAYAR 543,50 3,72 % 45.662.458,50 17:29
LKMNH LOKMAN HEKIM SAGLIK 17,01 1,43 % 18.039.124,18 17:29
LMKDC LIMAK DOGU ANADOLU 27,78 3,27 % 192.932.332,32 17:29
LOGO LOGO YAZILIM 143,00 5,93 % 192.027.539,10 17:29
LRSHO LORAS HOLDING 3,62 -6,22 % 648.523.680,72 17:29
LUKSK LUKS KADIFE 78,30 1,69 % 8.024.996,10 17:29
LYDHO LYDIA HOLDING 96,10 0,73 % 82.574.002,15 17:28
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.325.040,00 16:22
MAALT MARMARIS ALTINYUNUS 724,00 1,47 % 19.318.201,50 17:29
MACKO MACKOLIK INTERNET HIZMETLERI 41,10 -1,30 % 70.568.052,36 17:28
MAGEN MARGUN ENERJI 29,00 3,20 % 148.920.444,44 17:29
MAKIM MAKIM MAKINE 16,39 1,61 % 9.001.564,35 17:29
MAKTK MAKINA TAKIM 11,27 -1,49 % 85.478.153,31 17:29
MANAS MANAS ENERJI YONETIMI 6,28 -0,95 % 76.229.158,37 17:29
MARBL TUREKS TURUNC MADENCILIK 14,31 4,00 % 44.306.951,58 17:29
MARKA MARKA YATIRIM HOLDING 55,75 -3,46 % 94.686.894,80 17:29
MARTI MARTI OTEL 2,87 2,87 % 39.472.386,15 17:29
MAVI MAVI GIYIM 34,86 4,25 % 408.632.671,28 17:29
MEDTR MEDITERA TIBBI MALZEME 31,14 -3,29 % 28.040.670,80 17:29
MEGAP MEGA POLIETILEN 3,22 4,55 % 4.805.108,03 13:55
MEGMT MEGA METAL 27,86 0,58 % 82.528.290,10 17:29
MEKAG MEKA GLOBAL MAKINE 43,52 1,68 % 28.334.284,16 17:29
MEPET METRO PETROL VE TESISLERI 8,28 2,22 % 1.806.546,82 17:29
MERCN MERCAN KIMYA 19,54 0,46 % 64.482.248,98 17:29
MERIT MERIT TURIZM 13,45 7,43 % 98.088.313,94 17:29
MERKO MERKO GIDA 15,79 0,00 % 54.827.265,66 17:29
METRO METRO HOLDING 2,58 2,38 % 14.184.111,31 17:26
METUR METEMTUR YATIRIM 19,66 1,97 % 205.720.589,24 17:29
MGROS MIGROS TICARET 533,50 2,01 % 649.667.480,00 17:29
MHRGY MHR GMYO 4,71 1,29 % 15.719.815,53 17:29
MIATK MIA TEKNOLOJI 36,32 2,54 % 602.700.991,26 17:29
MMCAS MMC SAN. VE TIC. YAT. 22,20 2,97 % 3.605.752,80 13:55
MNDRS MENDERES TEKSTIL 9,88 0,82 % 25.572.021,74 17:29
MNDTR MONDI TURKEY 5,41 2,27 % 6.540.774,28 17:29
MOBTL MOBILTEL ILETISIM 7,62 7,78 % 58.460.381,05 17:29
MOGAN MOGAN ENERJI 8,75 2,34 % 64.337.053,17 17:29
MOPAS MOPAS MARKETCILIK 27,26 0,22 % 66.065.708,04 17:29
MPARK MLP SAGLIK 347,50 1,91 % 197.369.723,75 17:29
MRGYO MARTI GMYO 1,42 2,90 % 54.288.616,12 17:29
MRSHL MARSHALL 1.451,00 1,90 % 31.231.939,00 17:29
MSGYO MISTRAL GMYO 4,23 3,93 % 44.029.607,13 17:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 -2,99 % 50.678.505,26 17:29
MTRYO METRO YAT. ORT. 6,34 2,76 % 5.111.332,70 17:24
MZHLD MAZHAR ZORLU HOLDING 5,93 0,68 % 2.554.805,42 17:24
NATEN NATUREL ENERJI 46,54 0,56 % 131.657.479,00 17:29
NETAS NETAS TELEKOM. 53,30 2,21 % 17.900.378,05 17:29
NIBAS NIGBAS NIGDE BETON 19,71 -1,45 % 108.973.534,35 17:29
NTGAZ NATURELGAZ 10,32 9,90 % 235.800.878,56 17:29
NTHOL NET HOLDING 40,32 1,00 % 61.414.887,78 17:29
NUGYO NUROL GMYO 7,47 -2,10 % 136.809.212,79 17:29
NUHCM NUH CIMENTO 254,25 0,10 % 79.927.626,00 17:29
OBAMS OBA MAKARNACILIK 82,55 -3,90 % 771.105.343,10 17:29
OBASE OBASE BILGISAYAR 31,84 3,51 % 35.693.468,18 17:29
ODAS ODAS ELEKTRIK 5,09 3,67 % 448.904.442,84 17:29
ODINE ODINE TEKNOLOJI 80,75 -0,55 % 128.796.997,95 17:29
OFSYM OFIS YEM GIDA 40,54 4,00 % 67.130.460,74 17:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,40 6,38 % 153.687.858,80 17:29
ONRYT ONUR TEKNOLOJI 64,75 -7,89 % 324.939.406,25 17:29
ORCAY ORCAY ORTAKOY CAY SANAYI 8,10 2,02 % 7.367.022,15 17:28
ORGE ORGE ENERJI ELEKTRIK 105,60 -1,77 % 106.906.906,80 17:29
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.852.200,90 13:55
OSMEN OSMANLI MENKUL 8,74 1,86 % 40.479.771,02 17:29
OSTIM OSTIM ENDUSTRIYEL YAT 4,17 -1,18 % 119.037.645,01 17:29
OTKAR OTOKAR 393,75 1,74 % 199.256.674,25 17:29
OTTO OTTO HOLDING 375,75 -0,07 % 10.955.231,00 17:29
OYAKC OYAK CIMENTO 23,54 2,53 % 695.050.515,32 17:29
OYAYO OYAK YAT. ORT. 23,52 1,55 % 3.056.897,88 17:28
OYLUM OYLUM SINAI YATIRIMLAR 7,32 0,69 % 4.889.230,06 17:28
OYYAT OYAK YATIRIM MENKUL 28,32 2,53 % 10.697.855,78 17:29
OZATD OZATA DENIZCILIK 117,50 0,26 % 56.117.480,50 17:29
OZGYO OZDERICI GMYO 5,23 1,16 % 10.493.367,20 17:29
OZKGY OZAK GMYO 10,90 3,32 % 141.500.500,91 17:28
OZRDN OZERDEN AMBALAJ 8,18 0,12 % 3.488.851,51 17:27
OZSUB OZSU BALIK 22,92 -3,70 % 33.271.084,78 17:29
OZYSR OZYASAR TEL 22,32 2,76 % 46.230.255,96 17:29
PAGYO PANORA GMYO 63,95 -2,14 % 9.125.117,75 17:26
PAMEL PAMEL ELEKTRIK 85,40 1,24 % 26.330.592,35 17:27
PAPIL PAPILON SAVUNMA 36,38 -5,16 % 592.269.524,52 17:29
PARSN PARSAN 86,75 -0,12 % 32.424.408,40 17:29
PASEU PASIFIK EURASIA LOJISTIK 68,95 -1,92 % 261.474.754,80 17:29
PATEK PASIFIK TEKNOLOJI 72,05 1,55 % 449.539.445,40 17:29
PCILT PC ILETISIM MEDYA 12,48 1,96 % 31.852.411,45 17:27
PEHOL PERA YATIRIM HOLDING 14,71 1,24 % 1.281.510.557,74 17:29
PEKGY PEKER GMYO 1,46 2,10 % 241.858.200,43 17:29
PENGD PENGUEN GIDA 7,84 0,26 % 35.297.378,17 17:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,89 5,95 % 48.940.882,31 17:29
PETKM PETKIM 17,40 2,35 % 1.610.394.387,82 17:29
PETUN PINAR ET VE UN 9,63 6,06 % 60.183.335,89 17:29
PGSUS PEGASUS 253,00 3,31 % 2.117.465.308,65 17:29
PINSU PINAR SU 5,52 1,28 % 11.537.824,62 17:29
PKART PLASTIKKART 65,85 5,19 % 73.704.039,90 17:29
PKENT PETROKENT TURIZM 205,60 3,47 % 22.403.242,60 17:28
PLTUR PLATFORM TURIZM 27,70 -1,84 % 109.097.844,40 17:29
PNLSN PANELSAN CATI CEPHE 35,68 5,62 % 21.360.598,56 17:29
PNSUT PINAR SUT 9,60 5,61 % 28.375.216,33 17:29
POLHO POLISAN HOLDING 16,18 -3,11 % 313.572.119,64 17:29
POLTK POLITEKNIK METAL 6.375,00 1,59 % 18.276.645,00 17:28
PRDGS PARDUS GIRISIM 6,45 0,00 % 300.785.993,72 17:29
PRKAB TURK PRYSMIAN KABLO 26,96 2,04 % 14.322.986,94 17:29
PRKME PARK ELEK.MADENCILIK 19,08 4,09 % 23.942.261,03 17:29
PRZMA PRIZMA PRESS MATBAACILIK 12,77 -0,23 % 3.939.846,83 17:27
PSDTC PERGAMON DIS TICARET 76,45 3,10 % 7.349.180,50 17:29
PSGYO PASIFIK GMYO 1,74 0,58 % 91.811.960,81 17:29
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.261.610,00 13:55
QNBTR QNB BANK 269,25 2,09 % 1.913.290,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,00 % 232.209.509,81 17:29
RALYH RAL YATIRIM HOLDING 119,50 -3,24 % 272.644.642,80 17:29
RAYSG RAY SIGORTA 243,70 1,75 % 97.191.484,10 17:29
REEDR REEDER TEKNOLOJI 11,75 4,17 % 332.795.386,07 17:29
RGYAS RONESANS GAYRIMENKUL YAT. 123,00 1,23 % 90.727.831,70 17:29
RNPOL RAINBOW POLIKARBONAT 33,74 -6,28 % 29.708.778,56 17:24
RODRG RODRIGO TEKSTIL 16,19 -1,22 % 3.224.683,03 17:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,03 0,66 % 71.385.745,23 17:29
RUBNS RUBENIS TEKSTIL 22,10 0,18 % 37.360.030,10 17:29
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 52.154.401,04 17:27
RYGYO REYSAS GMYO 14,50 3,57 % 164.443.273,24 17:29
RYSAS REYSAS LOJISTIK 16,27 1,43 % 64.438.124,80 17:29
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 22.320.824,20 17:28
SAHOL SABANCI HOLDING 78,60 6,07 % 2.796.057.288,85 17:29
SAMAT SARAY MATBAACILIK 18,72 5,29 % 72.040.790,74 17:29
SANEL SANEL MUHENDISLIK 26,60 3,99 % 6.651.051,40 17:29
SANFM SANIFOAM ENDUSTRI 29,46 -3,54 % 50.899.430,80 17:29
SANKO SANKO PAZARLAMA 21,02 3,44 % 16.399.771,00 17:29
SARKY SARKUYSAN 19,44 2,97 % 30.276.194,25 17:29
SASA SASA POLYESTER 3,83 1,59 % 1.858.032.859,78 17:29
SAYAS SAY YENILENEBILIR ENERJI 36,62 -0,87 % 132.768.857,60 17:29
SDTTR SDT UZAY VE SAVUNMA 190,20 -1,19 % 94.702.840,40 17:29
SEGMN SEGMEN KARDESLER GIDA 23,02 1,14 % 67.836.172,80 17:29
SEGYO SEKER GMYO 4,05 0,25 % 54.184.262,16 17:29
SEKFK SEKER FIN. KIR. 7,53 0,00 % 6.283.167,97 17:28
SEKUR SEKURO PLASTIK 17,88 -3,77 % 15.518.233,69 17:29
SELEC SELCUK ECZA DEPOSU 69,85 0,50 % 188.432.398,30 17:29
SELGD SELCUK GIDA 50,35 -0,49 % 9.628.985,35 17:27
SELVA SELVA GIDA 1,93 9,66 % 34.171.759,68 17:26
SERNT SERANIT GRANIT SERAMIK 10,81 2,85 % 243.199.539,91 17:29
SEYKM SEYITLER KIMYA 3,01 0,33 % 5.519.387,91 17:29
SILVR SILVERLINE ENDUSTRI 16,75 0,66 % 6.942.241,44 17:28
SISE SISE CAM 37,52 9,84 % 2.881.060.090,80 17:29
SKBNK SEKERBANK 5,61 5,65 % 297.505.911,89 17:29
SKTAS SOKTAS 5,69 3,08 % 58.748.001,87 17:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,90 3,84 % 25.462.909,75 17:25
SKYMD SEKER YATIRIM 10,41 1,07 % 110.192.896,50 17:29
SMART SMARTIKS YAZILIM 26,72 1,60 % 25.341.753,32 17:29
SMRTG SMART GUNES ENERJISI TEK. 31,38 2,28 % 181.743.192,98 17:29
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 23.336.586,00 13:55
SNGYO SINPAS GMYO 3,62 4,32 % 94.134.101,35 17:29
SNICA SANICA ISI SANAYI 4,06 -3,10 % 133.109.752,23 17:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,40 % 4.366.429,00 13:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 549.191,05 13:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 890.295,85 13:55
SOKE SOKE DEGIRMENCILIK 11,21 2,75 % 38.746.152,47 17:29
SOKM SOK MARKETLER TICARET 39,86 3,53 % 282.426.510,64 17:29
SONME SONMEZ FILAMENT 105,80 0,76 % 10.907.062,20 17:27
SRVGY SERVET GMYO 3,06 0,33 % 105.913.006,25 17:29
SUMAS SUMAS SUNI TAHTA 338,00 1,88 % 1.003.266,50 13:55
SUNTK SUN TEKSTIL 40,12 2,50 % 97.044.235,32 17:29
SURGY SUR TATIL EVLERI GMYO 51,75 -0,67 % 92.096.842,49 17:28
SUWEN SUWEN TEKSTIL 12,55 3,72 % 133.299.356,88 17:29
TABGD TAB GIDA 180,00 1,12 % 132.913.604,00 17:29
TARKM TARKIM BITKI KORUMA 356,50 2,00 % 54.732.834,25 17:29
TATEN TATLIPINAR ENERJI URETIM 40,42 -0,15 % 82.243.385,42 17:29
TATGD TAT GIDA 12,16 3,40 % 18.751.235,27 17:29
TAVHL TAV HAVALIMANLARI 242,80 3,94 % 986.892.880,30 17:29
TBORG T.TUBORG 192,00 5,26 % 27.491.295,30 17:28
TCELL TURKCELL 96,80 4,88 % 2.179.999.208,20 17:29
TCKRC KIRAC GALVANIZ 37,78 -0,79 % 51.478.622,54 17:29
TDGYO TREND GMYO 13,83 -3,29 % 20.474.348,51 17:27
TEKTU TEK-ART TURIZM 5,18 5,93 % 302.782.694,49 17:29
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 603.156.852,60 17:28
TEZOL EUROPAP TEZOL KAGIT 18,69 7,72 % 276.540.302,97 17:29
TGSAS TGS DIS TICARET 71,55 9,91 % 24.676.826,60 17:27
THYAO TURK HAVA YOLLARI 306,50 4,25 % 6.244.906.722,25 17:29
TKFEN TEKFEN HOLDING 123,00 -1,99 % 1.182.757.921,80 17:29
TKNSA TEKNOSA IC VE DIS TICARET 24,58 2,85 % 129.700.893,20 17:29
TLMAN TRABZON LIMAN 86,65 9,96 % 20.684.982,70 17:18
TMPOL TEMAPOL POLIMER PLASTIK 79,95 0,13 % 38.291.653,95 17:29
TMSN TUMOSAN MOTOR VE TRAKTOR 87,45 2,04 % 62.629.929,10 17:29
TNZTP TAPDI TINAZTEPE 38,02 2,59 % 44.987.661,90 17:29
TOASO TOFAS OTO. FAB. 212,90 5,66 % 2.418.231.944,10 17:29
TRCAS TURCAS PETROL 28,56 2,73 % 63.128.803,30 17:29
TRGYO TORUNLAR GMYO 61,80 2,66 % 136.053.592,05 17:29
TRILC TURK ILAC SERUM 19,97 2,46 % 85.146.546,16 17:29
TSGYO TSKB GMYO 6,75 2,27 % 38.054.629,80 17:28
TSKB T.S.K.B. 11,29 5,42 % 474.183.205,07 17:29
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 171.523.484,22 17:29
TTKOM TURK TELEKOM 59,95 2,48 % 1.307.489.561,05 17:29
TTRAK TURK TRAKTOR 614,50 3,89 % 190.926.535,00 17:29
TUCLK TUGCELIK 9,23 3,59 % 26.851.599,33 17:29
TUKAS TUKAS 2,63 0,00 % 130.684.045,61 17:29
TUPRS TUPRAS 134,30 4,35 % 3.034.961.811,90 17:29
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 1.497.397.478,60 17:29
TURGG TURKER PROJE GAYRIMENKUL 449,25 3,51 % 16.804.889,00 17:29
TURSG TURKIYE SIGORTA 17,41 0,75 % 165.170.532,95 17:29
UFUK UFUK YATIRIM 852,50 -0,87 % 14.684.542,50 17:27
ULAS ULASLAR TURIZM YAT. 24,34 -0,90 % 6.374.602,40 17:28
ULKER ULKER BISKUVI 119,60 6,12 % 1.260.918.395,70 17:29
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 27.714.724,75 17:29
ULUSE ULUSOY ELEKTRIK 128,90 -3,52 % 25.043.367,20 17:29
ULUUN ULUSOY UN SANAYI 6,48 6,75 % 57.286.806,91 17:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,30 3,23 % 14.288.701,68 17:29
USAK USAK SERAMIK 6,06 -2,42 % 1.118.412.267,21 17:29
VAKBN VAKIFLAR BANKASI 23,26 3,38 % 478.399.764,26 17:29
VAKFN VAKIF FIN. KIR. 2,34 0,43 % 115.025.694,82 17:29
VAKKO VAKKO TEKSTIL 63,55 0,08 % 60.278.470,05 17:29
VANGD VANET GIDA 37,34 9,95 % 38.641.987,52 17:25
VBTYZ VBT YAZILIM 18,77 1,51 % 73.973.673,00 17:29
VERTU VERUSATURK GIRISIM 33,16 1,10 % 13.732.204,02 17:28
VERUS VERUSA HOLDING 241,00 0,67 % 16.110.539,40 17:29
VESBE VESTEL BEYAZ ESYA 11,85 3,04 % 68.887.437,39 17:29
VESTL VESTEL 43,14 3,95 % 220.412.188,04 17:29
VKFYO VAKIF YAT. ORT. 17,40 -0,51 % 2.824.473,78 17:28
VKGYO VAKIF GMYO 2,00 3,09 % 131.275.118,78 17:29
VKING VIKING KAGIT 27,10 -0,37 % 2.239.715,52 17:29
VRGYO VERA KONSEPT GMYO 2,50 0,81 % 115.118.862,86 17:29
VSNMD VISNE MADENCILIK 310,75 0,32 % 751.060.768,75 17:29
YAPRK YAPRAK SUT VE BESI CIFT. 347,00 -1,00 % 237.413.041,00 17:29
YATAS YATAS 25,76 1,90 % 52.546.915,86 17:29
YAYLA YAYLA EN. UR. TUR. VE INS 21,46 4,89 % 27.499.389,52 17:28
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 3.095.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,66 3,52 % 335.487.727,08 17:29
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 21.382.752,33 17:29
YGGYO YENI GIMAT GMYO 75,15 0,47 % 18.056.538,30 17:29
YGYO YESIL GMYO 5,35 0,94 % 2.137.864,50 13:55
YIGIT YIGIT AKU 24,90 1,47 % 75.757.916,28 17:29
YKBNK YAPI VE KREDI BANK. 24,98 3,31 % 9.307.776.936,24 17:29
YKSLN YUKSELEN CELIK 4,97 -3,87 % 88.474.172,81 17:29
YONGA YONGA MOBILYA 63,00 2,19 % 1.625.975,10 13:55
YUNSA YUNSA 5,58 2,39 % 20.478.720,67 17:29
YYAPI YESIL YAPI 1,38 2,22 % 30.752.969,20 17:28
YYLGD YAYLA GIDA 10,13 0,40 % 84.397.280,18 17:29
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.594.270,09 17:26
ZOREN ZORLU ENERJI 3,32 2,15 % 240.453.695,32 17:29
ZRGYO ZIRAAT GMYO 27,30 6,89 % 150.089.287,78 17:29