Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,13 0,98 % 25.305.158,94 16:10
A1YEN A1 YENILENEBILIR ENERJI 28,56 0,35 % 77.230.101,10 16:10
ACSEL ACIPAYAM SELULOZ 107,40 -1,29 % 19.449.367,00 16:10
ADEL ADEL KALEMCILIK 30,62 1,73 % 104.440.210,28 16:10
ADESE ADESE GAYRIMENKUL 2,74 -6,16 % 300.918.446,29 16:10
ADGYO ADRA GMYO 29,24 1,53 % 15.861.862,20 16:10
AEFES ANADOLU EFES 148,60 -1,20 % 955.673.870,90 16:10
AFYON AFYON CIMENTO 13,31 1,22 % 27.929.541,16 16:10
AGESA AGESA HAYAT EMEKLILIK 139,90 -0,85 % 47.397.532,80 16:10
AGHOL ANADOLU GRUBU HOLDING 267,50 0,75 % 102.656.221,50 16:10
AGROT AGROTECH TEKNOLOJI 8,25 -2,02 % 320.914.992,42 16:10
AGYO ATAKULE GMYO 6,19 0,32 % 1.025.360,17 16:07
AHGAZ AHLATCI DOGALGAZ 21,54 0,37 % 51.601.377,10 16:08
AHSGY AHES GMYO 19,94 0,55 % 20.570.938,44 16:06
AKBNK AKBANK 49,72 0,49 % 2.967.435.337,29 16:10
AKCNS AKCANSA 147,00 2,94 % 31.641.395,00 16:09
AKENR AKENERJI 11,93 9,95 % 535.636.059,80 16:10
AKFGY AKFEN GMYO 2,11 0,00 % 78.729.055,66 16:10
AKFIS AKFEN INSAAT 18,96 0,90 % 51.860.238,92 16:10
AKFYE AKFEN YEN. ENERJI 17,00 -0,23 % 39.122.993,76 16:10
AKGRT AKSIGORTA 6,07 0,83 % 32.156.430,75 16:10
AKMGY AKMERKEZ GMYO 199,10 -1,97 % 4.748.471,50 16:08
AKSA AKSA 9,37 -1,88 % 132.801.712,88 16:10
AKSEN AKSA ENERJI 31,36 0,19 % 70.320.032,22 16:10
AKSGY AKIS GMYO 6,15 0,49 % 33.735.863,41 16:07
AKSUE AKSU ENERJI 22,00 0,00 % 24.663.389,86 16:09
AKYHO AKDENIZ YATIRIM HOLDING 3,07 0,00 % 5.211.752,56 16:08
ALARK ALARKO HOLDING 88,30 1,67 % 314.156.297,05 16:10
ALBRK ALBARAKA TURK 6,31 3,61 % 103.831.787,24 16:10
ALCAR ALARKO CARRIER 1.010,00 -0,59 % 37.513.270,50 16:10
ALCTL ALCATEL LUCENT TELETAS 102,80 4,42 % 46.905.870,65 16:10
ALFAS ALFA SOLAR ENERJI 45,14 0,62 % 54.058.723,50 16:10
ALGYO ALARKO GMYO 17,44 0,58 % 14.819.694,78 16:10
ALKA ALKIM KAGIT 6,64 2,63 % 19.644.154,41 16:10
ALKIM ALKIM KIMYA 14,82 1,86 % 7.932.405,49 16:09
ALKLC ALTINKILIC GIDA VE SUT 44,86 0,18 % 38.017.261,16 16:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,63 0,08 % 948.123.512,66 16:10
ALTNY ALTINAY SAVUNMA 78,35 2,28 % 436.252.430,30 16:10
ALVES ALVES KABLO 35,10 -0,68 % 121.192.564,08 16:10
ANELE ANEL ELEKTRIK 15,65 0,71 % 7.459.737,37 16:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,97 0,18 % 16.793.414,59 16:09
ANHYT ANADOLU HAYAT EMEK. 77,00 2,19 % 47.637.891,15 16:09
ANSGR ANADOLU SIGORTA 89,00 0,79 % 94.787.511,95 16:10
ARASE DOGU ARAS ENERJI 42,80 2,10 % 16.529.241,54 16:09
ARCLK ARCELIK 113,30 0,71 % 270.559.550,20 16:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,14 0,48 % 42.921.265,06 16:10
ARENA ARENA BILGISAYAR 45,38 -1,39 % 79.832.417,50 16:10
ARMGD ARMADA GIDA 32,60 -1,03 % 52.984.125,84 16:10
ARSAN ARSAN TEKSTIL 19,67 1,34 % 10.085.781,15 16:10
ARTMS ARTEMIS HALI 29,96 0,88 % 36.211.280,08 16:10
ARZUM ARZUM EV ALETLERI 3,13 0,32 % 11.213.476,92 16:08
ASELS ASELSAN 153,00 6,10 % 10.449.830.888,80 16:10
ASGYO ASCE GMYO 10,14 0,40 % 19.969.455,78 16:09
ASTOR ASTOR ENERJI 92,90 0,60 % 635.329.259,15 16:10
ASUZU ANADOLU ISUZU 56,20 1,90 % 19.694.630,35 16:10
ATAGY ATA GMYO 10,79 1,60 % 2.305.335,80 16:10
ATAKP ATAKEY PATATES 41,88 -0,95 % 14.491.399,98 16:09
ATATP ATP YAZILIM 80,75 1,32 % 24.869.707,80 16:10
ATEKS AKIN TEKSTIL 89,20 -2,67 % 634.124,50 13:55
ATLAS ATLAS YAT. ORT. 5,19 0,39 % 3.557.841,97 16:10
ATSYH ATLANTIS YATIRIM HOLDING 43,88 2,05 % 1.748.248,64 13:55
AVGYO AVRASYA GMYO 8,90 -3,58 % 4.651.900,60 16:09
AVHOL AVRUPA YATIRIM HOLDING 34,46 -0,75 % 87.136.707,52 16:10
AVOD A.V.O.D GIDA VE TARIM 2,77 0,00 % 18.111.882,04 16:10
AVPGY AVRUPAKENT GMYO 51,75 -0,67 % 85.664.316,40 16:10
AVTUR AVRASYA PETROL VE TUR. 11,49 9,95 % 19.456.561,37 16:01
AYCES ALTINYUNUS CESME 424,25 1,01 % 12.309.867,50 16:09
AYDEM AYDEM ENERJI 16,19 0,81 % 24.601.808,02 16:09
AYEN AYEN ENERJI 25,20 1,12 % 4.089.252,90 16:09
AYES AYES CELIK HASIR VE CIT 8,21 -1,91 % 242.638,72 13:55
AYGAZ AYGAZ 128,10 5,96 % 168.654.699,20 16:10
AZTEK AZTEK TEKNOLOJI 39,42 -1,45 % 37.603.043,76 16:10
BAGFS BAGFAS 28,64 9,98 % 69.164.377,56 16:09
BAHKM BAHADIR KIMYA 42,92 1,08 % 21.829.123,20 16:07
BAKAB BAK AMBALAJ 30,90 -0,32 % 6.702.742,96 16:08
BALAT BALATACILAR BALATACILIK 49,00 0,00 % 2.356.067,00 13:55
BALSU BALSU GIDA 16,86 1,20 % 52.849.267,08 16:10
BANVT BANVIT 213,40 -0,05 % 33.811.984,50 16:10
BARMA BAREM AMBALAJ 18,68 -1,58 % 14.337.312,56 16:10
BASCM BASTAS BASKENT CIMENTO 9,21 -2,33 % 827.628,14 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,30 2,21 % 24.745.720,74 16:10
BAYRK BAYRAK TABAN SANAYI 18,02 0,11 % 28.647.101,43 16:09
BEGYO BATI EGE GMYO 19,98 0,65 % 206.421.372,45 16:10
BERA BERA HOLDING 15,02 1,76 % 57.165.165,34 16:10
BEYAZ BEYAZ FILO 22,68 -2,49 % 29.273.946,16 16:10
BFREN BOSCH FREN SISTEMLERI 186,90 -6,27 % 222.900.552,90 16:10
BFRENR BOSCH FREN SISTEMLERI - RHKP 561,00 -7,20 % 19.615.497,00 16:09
BIENY BIEN YAPI URUNLERI 40,62 1,45 % 102.223.467,14 16:10
BIGCH BUYUK SEFLER BIGCHEFS 24,02 -1,96 % 13.308.486,42 16:09
BIGEN BIRLESIM GRUP ENERJI 14,54 2,83 % 130.498.106,34 16:10
BIMAS BIM MAGAZALAR 487,25 -0,56 % 2.024.377.555,00 16:10
BINBN BIN ULASIM TEKNOLOJILERI 181,30 -6,93 % 1.014.612.002,80 16:10
BINHO 1000 YATIRIMLAR HOL. 318,50 -9,96 % 1.596.471.757,00 16:10
BIOEN BIOTREND CEVRE VE ENERJI 18,61 -0,75 % 21.179.531,96 16:10
BIZIM BIZIM MAGAZALARI 25,26 -0,55 % 4.795.189,94 16:09
BJKAS BESIKTAS FUTBOL YAT. 1,85 1,65 % 119.008.806,93 16:10
BLCYT BILICI YATIRIM 15,23 0,99 % 6.763.719,80 16:10
BMSCH BMS CELIK HASIR 11,16 -2,96 % 3.306.611,51 16:08
BMSTL BMS BIRLESIK METAL 45,76 -1,38 % 93.699.443,58 16:10
BNTAS BANTAS AMBALAJ 7,50 3,02 % 220.294.648,69 16:10
BOBET BOGAZICI BETON SANAYI 24,34 1,16 % 128.999.816,48 16:09
BORLS BORLEASE OTOMOTIV 107,20 2,39 % 50.378.125,10 16:10
BORSK BOR SEKER 20,68 0,78 % 17.166.590,16 16:09
BOSSA BOSSA 6,18 0,32 % 15.785.675,77 16:10
BRISA BRISA 78,85 0,83 % 11.540.534,35 16:10
BRKO BIRKO MENSUCAT 8,28 -1,43 % 3.784.267,16 13:55
BRKSN BERKOSAN YALITIM 21,18 0,47 % 1.432.497,76 16:09
BRKVY BIRIKIM VARLIK YONETIM 66,50 0,68 % 81.944.476,05 16:10
BRLSM BIRLESIM MUHENDISLIK 17,93 0,34 % 50.863.240,68 16:10
BRMEN BIRLIK MENSUCAT 5,15 2,59 % 178.056,10 13:55
BRSAN BORUSAN BORU SANAYI 350,25 0,07 % 153.455.810,50 16:09
BRYAT BORUSAN YAT. PAZ. 1.975,00 0,30 % 90.969.780,00 16:10
BSOKE BATISOKE CIMENTO 21,66 1,59 % 266.289.345,00 16:10
BTCIM BATI CIMENTO 5,54 0,00 % 240.220.345,29 16:10
BUCIM BURSA CIMENTO 7,50 0,40 % 16.282.642,27 16:10
BULGS BULLS GSYO 27,80 0,94 % 189.609.478,12 16:10
BURCE BURCELIK 13,84 1,24 % 24.716.922,19 16:10
BURVA BURCELIK VANA 97,20 0,93 % 2.895.146,60 16:09
BVSAN BULBULOGLU VINC 99,85 -0,45 % 41.129.904,80 16:10
BYDNR BAYDONER RESTORANLARI 20,78 0,00 % 4.592.323,32 16:08
CANTE CAN2 TERMIK 1,59 0,63 % 109.313.656,65 16:10
CASA CASA EMTIA PETROL 95,15 10,00 % 15.550.840,25 13:55
CATES CATES ELEKTRIK 28,20 2,62 % 10.486.025,20 16:09
CCOLA COCA COLA ICECEK 50,10 1,21 % 187.239.313,74 16:10
CELHA CELIK HALAT 21,42 2,39 % 69.542.922,20 16:10
CEMAS CEMAS DOKUM 10,03 -5,20 % 227.408.550,40 13:55
CEMTS CEMTAS 16,24 -2,70 % 205.650.580,30 16:10
CEMZY CEM ZEYTIN 16,33 3,03 % 140.352.547,82 16:10
CEOEM CEO EVENT MEDYA 30,12 -2,33 % 22.352.442,28 16:10
CGCAM CAGDAS CAM 33,46 0,12 % 237.943.478,92 16:10
CIMSA CIMSA 44,90 0,90 % 209.117.837,48 16:10
CLEBI CELEBI 2.356,00 0,64 % 121.016.699,00 16:10
CMBTN CIMBETON 2.257,00 0,76 % 37.890.789,00 16:10
CMENT CIMENTAS 349,50 1,16 % 1.672.589,00 13:55
CONSE CONSUS ENERJI 2,81 0,36 % 19.827.958,75 16:10
COSMO COSMOS YAT. HOLDING 108,70 -0,46 % 2.248.728,20 16:10
CRDFA CREDITWEST FAKTORING 13,50 9,76 % 123.461.796,05 16:10
CRFSA CARREFOURSA 78,45 1,49 % 13.530.749,35 16:07
CUSAN CUHADAROGLU METAL 20,90 0,77 % 2.852.151,84 16:09
CVKMD CVK MADEN 12,98 0,70 % 347.543.589,01 16:10
CWENE CW ENERJI 16,13 -0,86 % 105.307.266,56 16:10
DAGHL DAGI YATIRIM HOLDING 93,35 8,86 % 124.582.838,80 16:10
DAGI DAGI GIYIM 5,14 3,01 % 48.525.098,54 16:10
DAPGM DAP GAYRIMENKUL 7,95 -0,25 % 37.061.715,98 16:09
DARDL DARDANEL 4,89 4,94 % 48.517.332,30 16:10
DCTTR DCT TRADING DIS TICARET 42,04 2,79 % 141.072.853,60 16:10
DENGE DENGE HOLDING 1,91 4,37 % 117.873.954,49 16:10
DENGER DENGE HOLDING - RHKP 0,00 0,00 % 0,00 03:00
DERHL DERLUKS YATIRIM HOLDING 147,10 -5,71 % 314.174.430,70 16:10
DERIM DERIMOD 38,26 -3,53 % 70.564.122,86 16:10
DESA DESA DERI 8,35 0,72 % 7.039.306,76 16:09
DESPC DESPEC BILGISAYAR 49,34 6,02 % 58.221.488,75 16:10
DEVA DEVA HOLDING 60,05 3,71 % 28.300.749,50 16:08
DGATE DATAGATE BILGISAYAR 72,85 4,07 % 46.107.570,15 16:10
DGGYO DOGUS GMYO 34,28 0,29 % 1.475.214,14 16:09
DGNMO DOGANLAR MOBILYA 6,68 1,06 % 5.269.506,74 16:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,18 0,26 % 562.348,06 13:55
DITAS DITAS DOGAN 12,22 3,38 % 13.968.032,36 16:10
DMRGD DMR UNLU MAMULLER 19,76 7,10 % 293.668.516,35 16:10
DMSAS DEMISAS DOKUM 7,59 -0,65 % 12.906.944,60 16:10
DNISI DINAMIK ISI MAKINA YALITIM 21,20 4,43 % 41.594.976,54 16:08
DOAS DOGUS OTOMOTIV 201,40 0,80 % 235.213.368,30 16:10
DOBUR DOGAN BURDA 283,50 -1,31 % 76.941.241,00 16:09
DOCO DO-CO 7.185,00 2,79 % 151.318.872,50 16:09
DOFER DOFER YAPI MALZEMELERI 30,06 1,28 % 44.233.675,02 16:10
DOGUB DOGUSAN 16,47 1,17 % 1.749.136,59 16:09
DOHOL DOGAN HOLDING 14,95 -1,45 % 263.345.970,58 16:10
DOKTA DOKTAS DOKUMCULUK 22,64 -5,19 % 58.088.364,62 16:10
DSTKF DESTEK FINANS FAKTORING 216,60 -0,41 % 248.205.175,70 16:10
DURDO DURAN DOGAN BASIM 3,25 0,31 % 13.072.413,87 16:10
DURKN DURUKAN SEKERLEME 17,00 -0,58 % 59.908.923,00 16:10
DYOBY DYO BOYA 14,41 0,21 % 38.125.539,22 16:10
DZGYO DENIZ GMYO 6,29 0,64 % 51.964.854,97 16:10
EBEBK EBEBEK MAGAZACILIK 43,76 0,97 % 6.868.522,10 16:10
ECILC ECZACIBASI ILAC 48,04 0,46 % 79.376.147,80 16:10
ECZYT ECZACIBASI YATIRIM 192,50 1,48 % 28.065.830,20 16:10
EDATA E-DATA TEKNOLOJI 4,39 -4,98 % 46.598.204,77 16:09
EDIP EDIP GAYRIMENKUL 41,30 9,96 % 79.647.398,00 16:09
EFORC EFOR CAY SANAYI 90,50 -0,06 % 90.584.819,05 16:08
EGEEN EGE ENDUSTRI 8.887,50 1,14 % 58.406.400,00 16:09
EGEGY EGEYAPI AVRUPA GMYO 18,09 -0,33 % 17.320.873,36 16:10
EGEPO NASMED EGEPOL 7,19 -0,14 % 49.011.947,01 16:10
EGGUB EGE GUBRE 71,65 -2,18 % 320.035.215,95 16:10
EGPRO EGE PROFIL 22,94 0,70 % 16.130.883,84 16:10
EGSER EGE SERAMIK 3,22 1,26 % 4.001.919,12 16:10
EKGYO EMLAK KONUT GMYO 12,11 0,41 % 1.237.382.960,99 16:10
EKIZ EKIZ KIMYA 59,30 0,17 % 499.144,50 13:55
EKOS EKOS TEKNOLOJI 22,38 0,81 % 12.263.108,78 16:10
EKSUN EKSUN GIDA 5,22 0,38 % 25.220.423,78 16:09
ELITE ELITE NATUREL ORGANIK GIDA 42,32 -0,75 % 76.985.424,76 16:10
EMKEL EMEK ELEKTRIK 27,32 7,56 % 233.005.312,00 16:10
EMNIS EMINIS AMBALAJ 325,00 2,12 % 3.911.970,00 13:55
ENDAE ENDA ENERJI HOLDING 17,28 0,47 % 168.569.325,26 16:10
ENERY ENERYA ENERJI 4,15 0,00 % 165.615.790,17 16:10
ENJSA ENERJISA ENERJI 53,80 0,65 % 185.530.879,70 16:10
ENKAI ENKA INSAAT 64,40 3,95 % 917.562.228,70 16:10
ENSRI ENSARI DERI 19,10 -0,73 % 10.310.404,31 16:10
ENTRA IC ENTERRA YEN. ENERJI 9,65 0,10 % 105.246.526,21 16:10
EPLAS EGEPLAST 5,01 -0,79 % 9.617.059,78 16:10
ERBOS ERBOSAN 156,50 0,97 % 6.431.183,40 16:09
ERCB ERCIYAS CELIK BORU 77,75 0,00 % 14.885.182,05 16:07
EREGL EREGLI DEMIR CELIK 23,20 2,47 % 3.055.393.327,78 16:10
ERSU ERSU GIDA 15,00 -0,73 % 2.681.335,24 16:09
ESCAR ESCAR FILO 75,10 3,02 % 79.648.279,85 16:10
ESCOM ESCORT TEKNOLOJI 2,81 0,36 % 85.678.275,25 16:10
ESEN ESENBOGA ELEKTRIK 44,62 3,77 % 35.830.494,32 16:10
ETILR ETILER GIDA 10,29 9,94 % 82.201.653,34 16:09
ETYAT EURO TREND YAT. ORT. 10,11 1,30 % 4.812.068,16 16:10
EUHOL EURO YATIRIM HOLDING 9,60 -3,23 % 15.598.550,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,86 -4,05 % 10.376.560,73 16:08
EUPWR EUROPOWER ENERJI 24,66 0,49 % 54.989.047,12 16:10
EUREN EUROPEN ENDUSTRI 5,91 -0,34 % 524.534.391,64 16:10
EUYO EURO YAT. ORT. 10,50 -6,58 % 7.856.795,07 16:07
EYGYO EYG GMYO 2,41 -1,63 % 9.067.618,42 16:09
FADE FADE GIDA 13,82 -1,07 % 11.901.822,15 16:10
FENER FENERBAHCE FUTBOL 50,15 5,67 % 527.246.386,97 16:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,77 -4,19 % 19.402.956,79 16:09
FMIZP F-M IZMIT PISTON 307,25 0,16 % 19.352.501,50 16:09
FONET FONET BILGI TEKNOLOJILERI 15,13 0,40 % 46.560.457,60 16:10
FORMT FORMET METAL VE CAM 7,25 -3,85 % 227.781.788,23 16:10
FORTE FORTE BILGI ILETISIM 65,70 0,31 % 12.903.510,05 16:10
FRIGO FRIGO PAK GIDA 6,87 1,33 % 11.770.272,48 16:10
FROTO FORD OTOSAN 90,45 3,67 % 1.308.080.627,75 16:10
FZLGY FUZUL GMYO 33,34 -0,77 % 38.284.562,14 16:10
GARAN GARANTI BANKASI 100,30 0,40 % 1.760.623.078,25 16:10
GARFA GARANTI FAKTORING 29,28 -5,24 % 77.924.068,28 16:10
GEDIK GEDIK Y. MEN. DEG. 8,00 1,65 % 4.657.360,59 16:07
GEDZA GEDIZ AMBALAJ 22,78 3,36 % 23.833.646,00 16:10
GENIL GEN ILAC 121,00 2,11 % 44.883.561,30 16:10
GENTS GENTAS 24,28 -0,41 % 77.807.822,86 16:09
GEREL GERSAN ELEKTRIK 9,15 1,55 % 36.252.370,00 16:09
GESAN GIRISIM ELEKTRIK SANAYI 39,82 0,56 % 72.385.577,56 16:10
GIPTA GIPTA OFIS KIRTASIYE 76,55 -1,23 % 102.501.038,15 16:10
GLBMD GLOBAL MEN. DEG. 10,67 3,09 % 3.757.785,88 16:08
GLCVY GELECEK VARLIK YONETIMI 62,75 3,72 % 56.511.409,70 16:10
GLRMK GULERMAK AGIR SANAYI 151,00 0,80 % 259.245.164,50 16:10
GLRYH GULER YAT. HOLDING 2,92 -0,68 % 29.581.916,68 16:10
GLYHO GLOBAL YAT. HOLDING 7,56 5,29 % 141.341.854,97 16:10
GMTAS GIMAT MAGAZACILIK 12,66 -0,24 % 9.498.734,19 16:09
GOKNR GOKNUR GIDA 26,48 -1,56 % 102.186.007,06 16:10
GOLTS GOLTAS CIMENTO 371,50 0,41 % 37.419.839,25 16:10
GOODY GOOD-YEAR 16,71 0,18 % 23.984.652,63 16:09
GOZDE GOZDE GIRISIM 17,65 2,14 % 15.941.796,25 16:04
GRNYO GARANTI YAT. ORT. 8,94 0,11 % 1.438.866,39 16:10
GRSEL GUR-SEL TURIZM TASIMACILIK 309,00 0,98 % 211.544.218,00 16:10
GRTHO GRAINTURK HOLDING 241,80 -4,24 % 527.111.593,65 16:10
GSDDE GSD DENIZCILIK 8,57 1,78 % 9.876.544,50 16:10
GSDHO GSD HOLDING 4,25 2,41 % 22.848.695,65 16:10
GSRAY GALATASARAY SPORTIF 2,03 1,50 % 154.246.826,33 16:10
GUBRF GUBRE FABRIK. 281,75 4,45 % 1.077.948.275,50 16:10
GUNDG GUNDOGDU GIDA 54,00 -1,73 % 91.325.054,10 16:10
GWIND GALATA WIND ENERJI 23,68 0,25 % 34.159.443,74 16:10
GZNMI GEZINOMI SEYAHAT 190,10 1,17 % 118.969.439,80 16:10
HALKB T. HALK BANKASI 19,96 1,63 % 768.028.009,41 16:10
HATEK HATAY TEKSTIL 24,96 -2,35 % 5.011.117,62 16:09
HATSN HATSAN GEMI 38,96 2,04 % 46.160.234,02 16:10
HDFGS HEDEF GIRISIM 1,23 0,82 % 80.983.555,70 16:10
HEDEF HEDEF HOLDING 8,00 -3,85 % 31.493.163,71 16:09
HEKTS HEKTAS 3,05 1,67 % 148.353.214,46 16:10
HKTM HIDROPAR HAREKET KONTROL 12,31 -2,30 % 182.743.842,97 16:10
HLGYO HALK GMYO 2,53 1,61 % 50.076.961,22 16:10
HOROZ HOROZ LOJISTIK 48,96 0,95 % 46.271.035,62 16:10
HRKET HAREKET PROJE TASIMACILIGI 59,35 0,68 % 35.655.519,90 16:10
HTTBT HITIT BILGISAYAR 40,66 0,89 % 16.422.535,66 16:10
HUBVC HUB GIRISIM 1,68 0,00 % 3.057.541,25 16:10
HUNER HUN YENILENEBILIR ENERJI 3,40 0,59 % 41.673.019,40 16:10
HURGZ HURRIYET GZT. 5,49 0,37 % 12.690.243,54 16:10
ICBCT ICBC TURKEY BANK 13,00 0,70 % 13.034.817,01 16:08
ICUGS ICU GIRISIM 10,95 0,55 % 50.105.194,61 16:10
IDGYO IDEALIST GMYO 3,14 -3,38 % 5.557.827,38 16:09
IEYHO ISIKLAR ENERJI YAPI HOL. 15,29 0,66 % 983.167.753,65 16:10
IHAAS IHLAS HABER AJANSI 19,07 0,42 % 10.050.541,94 16:09
IHEVA IHLAS EV ALETLERI 2,12 0,47 % 2.900.909,36 16:09
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 28.086.727,52 16:09
IHLAS IHLAS HOLDING 2,34 -1,27 % 246.963.922,28 16:10
IHLGM IHLAS GAYRIMENKUL 1,76 -1,68 % 100.746.603,17 16:10
IHYAY IHLAS YAYIN HOLDING 2,07 -0,48 % 9.448.396,40 16:09
IMASM IMAS MAKINA 2,88 -0,35 % 50.332.787,53 16:09
INDES INDEKS BILGISAYAR 6,84 1,03 % 23.920.975,86 16:10
INFO INFO YATIRIM 2,01 0,50 % 8.825.971,16 16:10
INGRM INGRAM BILISIM 392,00 0,84 % 18.802.613,00 16:06
INTEK INNOSA TEKNOLOJI 390,00 -0,51 % 2.018.045,75 13:55
INTEM INTEMA 196,00 -1,95 % 11.057.057,30 16:10
INVEO INVEO YATIRIM HOLDING 6,08 2,88 % 10.581.108,16 16:10
INVES INVESTCO HOLDING 203,30 0,49 % 7.416.157,10 16:10
IPEKE IPEK DOGAL ENERJI 66,75 1,14 % 88.408.565,15 16:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 4,40 % 1.701.643,20 13:55
ISBTR IS BANKASI (B) 528.900,00 0,55 % 1.583.800,00 13:55
ISCTR IS BANKASI (C) 10,26 1,28 % 2.919.348.675,75 16:10
ISDMR ISKENDERUN DEMIR CELIK 33,76 1,14 % 44.553.059,14 16:10
ISFIN IS FIN.KIR. 12,64 -0,47 % 45.093.728,00 16:10
ISGSY IS GIRISIM 35,32 -2,70 % 298.756.730,42 16:10
ISGYO IS GMYO 14,77 0,00 % 61.531.171,17 16:09
ISKPL ISIK PLASTIK 26,52 0,84 % 7.901.122,48 16:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,22 2,53 % 146.725.971,56 16:10
ISSEN ISBIR SENTETIK DOKUMA 7,68 1,32 % 5.443.352,53 16:09
ISYAT IS YAT. ORT. 8,36 10,00 % 37.471.284,74 16:06
IZENR IZDEMIR ENERJI 6,08 0,16 % 50.043.592,31 16:10
IZFAS IZMIR FIRCA 85,35 1,61 % 362.137.338,90 16:09
IZINV IZ YATIRIM HOLDING 50,85 -4,42 % 22.863.802,62 16:09
IZMDC IZMIR DEMIR CELIK 5,06 1,40 % 9.866.345,08 16:10
JANTS JANTSA JANT SANAYI 21,32 0,09 % 25.468.581,38 16:10
KAPLM KAPLAMIN 197,70 1,65 % 17.411.918,10 16:10
KAREL KAREL ELEKTRONIK 9,15 3,86 % 144.645.177,56 16:10
KARSN KARSAN OTOMOTIV 10,69 -0,74 % 91.646.723,87 16:10
KARTN KARTONSAN 80,15 1,26 % 13.352.093,40 16:01
KATMR KATMERCILER EKIPMAN 1,55 1,31 % 145.055.315,12 16:10
KAYSE KAYSERI SEKER FABRIKASI 17,31 0,82 % 17.142.965,63 16:09
KBORU KUZEY BORU 67,00 -1,11 % 133.880.096,30 16:10
KCAER KOCAER CELIK 13,12 0,77 % 97.176.051,79 16:10
KCHOL KOC HOLDING 140,00 2,04 % 5.167.796.431,00 16:10
KENT KENT GIDA 817,50 2,38 % 2.134.335,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 2,03 % 600.208,67 13:55
KERVT KEREVITAS GIDA 17,59 3,11 % 89.344.768,04 16:10
KFEIN KAFEIN YAZILIM 112,50 1,26 % 65.380.244,50 16:10
KGYO KORAY GMYO 3,14 -0,32 % 9.155.571,90 16:07
KIMMR KIM MARKET-ERSAN ALISVERIS 10,25 1,59 % 33.419.017,42 16:08
KLGYO KILER GMYO 4,53 0,89 % 49.279.144,27 16:08
KLKIM KALEKIM KIMYEVI MADDELER 30,10 -0,40 % 68.146.850,44 16:10
KLMSN KLIMASAN KLIMA 23,36 -1,43 % 8.478.161,58 16:10
KLNMA T. KALKINMA BANK. 6,87 -0,29 % 1.663.609,80 13:55
KLRHO KILER HOLDING 27,26 -2,64 % 10.931.870,90 16:08
KLSER KALESERAMIK 28,06 1,23 % 28.077.690,14 16:10
KLSYN KOLEKSIYON MOBILYA 5,10 -0,58 % 7.071.349,86 16:06
KLYPV KALYON GUNES TEKNOLOJILERI 59,30 -0,34 % 117.991.805,10 16:10
KMPUR KIMTEKS POLIURETAN 15,19 0,00 % 17.825.360,33 16:10
KNFRT KONFRUT TARIM 10,22 0,49 % 11.751.890,74 16:09
KOCMT KOC METALURJI 12,56 6,98 % 98.611.695,32 16:10
KONKA KONYA KAGIT 35,86 10,00 % 84.199.593,86 16:09
KONTR KONTROLMATIK TEKNOLOJI 25,08 -0,32 % 305.432.166,92 16:10
KONYA KONYA CIMENTO 5.660,00 1,25 % 38.497.825,00 16:09
KOPOL KOZA POLYESTER 5,18 1,97 % 70.322.407,64 16:10
KORDS KORDSA TEKNIK TEKSTIL 55,15 1,57 % 21.506.906,70 16:10
KOTON KOTON MAGAZACILIK 14,92 0,81 % 35.551.295,10 16:10
KOZAA KOZA MADENCILIK 88,00 2,03 % 374.646.094,80 16:10
KOZAL KOZA ALTIN 25,56 0,47 % 546.376.863,90 16:10
KRDMA KARDEMIR (A) 38,18 1,01 % 43.229.565,92 16:10
KRDMB KARDEMIR (B) 21,80 2,93 % 13.150.372,64 16:09
KRDMD KARDEMIR (D) 23,60 3,33 % 995.990.587,10 16:10
KRGYO KORFEZ GMYO 14,13 -6,42 % 143.843.585,51 16:10
KRONT KRON TEKNOLOJI 16,84 -0,06 % 5.387.356,79 16:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,59 0,61 % 4.621.108,93 16:06
KRSTL KRISTAL KOLA 7,16 1,99 % 49.920.788,58 16:09
KRTEK KARSU TEKSTIL 26,86 0,98 % 11.255.687,76 16:10
KRVGD KERVAN GIDA 2,04 0,99 % 21.427.857,94 16:10
KSTUR KUSTUR KUSADASI TURIZM 3.890,00 -0,70 % 4.502.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,05 4,60 % 1.377.213.774,50 16:10
KTSKR KUTAHYA SEKER FABRIKASI 56,50 1,07 % 13.821.728,05 16:09
KUTPO KUTAHYA PORSELEN 82,40 -4,07 % 104.804.322,55 16:10
KUVVA KUVVA GIDA 72,00 7,46 % 5.792.318,10 13:55
KUYAS KUYAS YATIRIM 38,06 -3,35 % 141.572.317,36 16:10
KZBGY KIZILBUK GYO 11,98 -0,33 % 382.570.057,07 16:10
KZGYO KUZUGRUP GMYO 21,22 0,66 % 36.788.417,14 16:09
LIDER LDR TURIZM 197,30 -0,95 % 19.556.544,50 16:10
LIDFA LIDER FAKTORING 3,65 -2,14 % 102.106.031,01 16:09
LILAK LILA KAGIT 22,22 1,00 % 47.105.994,10 16:10
LINK LINK BILGISAYAR 521,50 0,68 % 19.613.789,50 16:09
LKMNH LOKMAN HEKIM SAGLIK 15,71 0,45 % 10.397.422,08 16:10
LMKDC LIMAK DOGU ANADOLU 26,02 0,08 % 61.804.462,38 16:10
LOGO LOGO YAZILIM 136,20 -1,02 % 273.150.188,00 16:10
LRSHO LORAS HOLDING 3,49 -3,59 % 369.894.214,10 16:10
LUKSK LUKS KADIFE 77,35 1,24 % 9.208.806,10 16:10
LYDHO LYDIA HOLDING 93,80 -0,37 % 23.222.191,60 16:07
LYDYE LYDIA YESIL ENERJI 13.287,50 2,13 % 40.041.157,50 16:08
MAALT MARMARIS ALTINYUNUS 711,50 0,64 % 9.834.561,00 16:08
MACKO MACKOLIK INTERNET HIZMETLERI 38,66 1,42 % 53.369.686,92 16:09
MAGEN MARGUN ENERJI 27,66 0,36 % 46.180.632,90 16:10
MAKIM MAKIM MAKINE 15,94 1,34 % 5.844.620,40 16:09
MAKTK MAKINA TAKIM 11,24 1,81 % 19.036.514,13 16:10
MANAS MANAS ENERJI YONETIMI 6,19 -0,64 % 38.805.258,00 16:09
MARBL TUREKS TURUNC MADENCILIK 13,85 -5,20 % 57.640.890,01 16:10
MARKA MARKA YATIRIM HOLDING 51,85 0,10 % 15.044.432,30 16:09
MARTI MARTI OTEL 2,81 0,36 % 29.611.580,05 16:10
MAVI MAVI GIYIM 33,08 -0,36 % 224.265.493,58 16:10
MEDTR MEDITERA TIBBI MALZEME 31,66 0,25 % 6.829.649,60 16:08
MEGAP MEGA POLIETILEN 3,00 1,35 % 1.246.040,08 13:55
MEGMT MEGA METAL 27,62 5,34 % 89.766.668,00 16:10
MEKAG MEKA GLOBAL MAKINE 42,72 -2,11 % 56.761.310,54 16:10
MEPET METRO PETROL VE TESISLERI 8,32 -1,19 % 993.046,08 15:54
MERCN MERCAN KIMYA 18,35 -1,08 % 45.060.170,94 16:09
MERIT MERIT TURIZM 12,35 5,56 % 25.717.549,07 16:10
MERKO MERKO GIDA 16,01 0,06 % 55.710.229,75 16:10
METRO METRO HOLDING 2,47 -0,80 % 11.228.192,87 16:10
METUR METEMTUR YATIRIM 19,37 1,04 % 66.721.942,13 16:10
MGROS MIGROS TICARET 504,00 0,60 % 823.964.141,50 16:10
MHRGY MHR GMYO 4,61 -0,43 % 12.487.177,68 16:10
MIATK MIA TEKNOLOJI 34,14 1,91 % 331.977.018,68 16:10
MMCAS MMC SAN. VE TIC. YAT. 21,38 -0,65 % 542.736,78 13:55
MNDRS MENDERES TEKSTIL 9,40 2,40 % 26.407.256,20 16:10
MNDTR MONDI TURKEY 5,24 0,96 % 4.108.528,56 16:06
MOBTL MOBILTEL ILETISIM 7,19 5,12 % 44.515.488,90 16:10
MOGAN MOGAN ENERJI 8,37 -0,36 % 38.992.511,26 16:10
MOPAS MOPAS MARKETCILIK 27,14 1,27 % 53.341.243,32 16:10
MPARK MLP SAGLIK 329,50 0,69 % 180.059.956,25 16:10
MRGYO MARTI GMYO 1,37 0,74 % 30.716.661,31 16:10
MRSHL MARSHALL 1.419,00 -0,07 % 23.513.698,00 16:09
MSGYO MISTRAL GMYO 3,91 -0,26 % 12.371.235,34 16:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,02 -0,38 % 19.827.450,48 16:08
MTRYO METRO YAT. ORT. 6,16 -1,91 % 5.363.673,49 16:03
MZHLD MAZHAR ZORLU HOLDING 5,91 -1,34 % 1.225.062,69 16:06
NATEN NATUREL ENERJI 46,08 1,27 % 141.236.645,18 16:10
NETAS NETAS TELEKOM. 51,70 1,87 % 17.067.233,35 16:09
NIBAS NIGBAS NIGDE BETON 21,50 3,97 % 269.084.034,30 16:10
NTGAZ NATURELGAZ 9,10 0,00 % 71.413.801,62 16:10
NTHOL NET HOLDING 39,90 0,00 % 74.483.212,94 16:07
NUGYO NUROL GMYO 6,94 9,98 % 21.978.770,51 16:06
NUHCM NUH CIMENTO 244,30 0,62 % 28.155.329,30 16:10
OBAMS OBA MAKARNACILIK 82,95 -0,24 % 188.694.723,45 16:10
OBASE OBASE BILGISAYAR 31,64 -0,63 % 9.058.745,60 16:10
ODAS ODAS ELEKTRIK 4,79 1,05 % 149.577.064,53 16:09
ODINE ODINE TEKNOLOJI 80,00 -0,12 % 236.068.077,05 16:10
OFSYM OFIS YEM GIDA 39,12 1,56 % 114.800.146,22 16:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,10 -1,41 % 31.875.941,10 16:09
ONRYT ONUR TEKNOLOJI 69,95 0,65 % 203.548.702,30 16:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,87 0,13 % 3.903.221,62 16:10
ORGE ORGE ENERJI ELEKTRIK 104,10 0,97 % 62.070.125,30 16:10
ORMA ORMA ORMAN MAHSULLERI 171,00 1,18 % 1.528.548,00 13:55
OSMEN OSMANLI MENKUL 9,03 9,99 % 120.940.634,80 16:09
OSTIM OSTIM ENDUSTRIYEL YAT 4,49 0,22 % 62.689.859,23 16:10
OTKAR OTOKAR 397,75 4,40 % 502.919.274,00 16:10
OTTO OTTO HOLDING 374,25 -0,20 % 5.164.954,50 15:58
OYAKC OYAK CIMENTO 21,38 1,81 % 323.457.649,32 16:10
OYAYO OYAK YAT. ORT. 23,34 -0,60 % 2.555.585,08 16:05
OYLUM OYLUM SINAI YATIRIMLAR 7,18 1,27 % 2.900.229,91 16:08
OYYAT OYAK YATIRIM MENKUL 27,80 0,72 % 7.591.810,18 16:05
OZATD OZATA DENIZCILIK 114,50 4,09 % 89.379.410,20 16:10
OZGYO OZDERICI GMYO 5,28 -0,94 % 36.408.321,78 16:10
OZKGY OZAK GMYO 10,31 0,49 % 24.903.650,93 16:08
OZRDN OZERDEN AMBALAJ 8,09 -0,25 % 1.445.229,36 16:09
OZSUB OZSU BALIK 23,56 -0,76 % 15.647.683,14 16:08
OZYSR OZYASAR TEL 21,60 1,41 % 13.321.377,70 16:09
PAGYO PANORA GMYO 63,60 0,87 % 5.405.859,75 16:04
PAMEL PAMEL ELEKTRIK 88,70 -0,06 % 107.530.972,75 16:10
PAPIL PAPILON SAVUNMA 40,34 -0,64 % 412.294.738,66 16:10
PARSN PARSAN 86,20 0,29 % 42.599.721,30 16:10
PASEU PASIFIK EURASIA LOJISTIK 67,50 1,50 % 206.190.916,15 16:10
PATEK PASIFIK TEKNOLOJI 73,35 -0,47 % 208.027.347,25 16:10
PCILT PC ILETISIM MEDYA 12,41 0,57 % 10.713.487,70 16:09
PEHOL PERA YATIRIM HOLDING 14,63 0,76 % 1.334.597.717,58 16:10
PEKGY PEKER GMYO 1,39 -0,71 % 124.174.686,60 16:10
PENGD PENGUEN GIDA 7,82 -0,89 % 42.538.214,47 16:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,13 0,46 % 19.232.380,10 16:09
PETKM PETKIM 16,51 1,91 % 1.167.095.442,96 16:10
PETUN PINAR ET VE UN 9,08 1,00 % 12.378.213,63 16:10
PGSUS PEGASUS 231,40 2,03 % 1.360.643.804,60 16:10
PINSU PINAR SU 5,38 -0,55 % 4.737.059,41 16:10
PKART PLASTIKKART 61,55 -0,24 % 7.339.650,00 16:10
PKENT PETROKENT TURIZM 197,30 -0,95 % 15.290.626,10 16:09
PLTUR PLATFORM TURIZM 26,74 3,97 % 111.448.402,60 16:10
PNLSN PANELSAN CATI CEPHE 33,34 0,06 % 10.251.159,52 16:10
PNSUT PINAR SUT 9,14 0,33 % 12.195.145,17 16:10
POLHO POLISAN HOLDING 16,98 2,29 % 48.453.223,32 16:07
POLTK POLITEKNIK METAL 6.315,00 3,14 % 70.092.422,50 16:10
PRDGS PARDUS GIRISIM 5,87 9,93 % 84.028.801,09 16:09
PRKAB TURK PRYSMIAN KABLO 26,04 0,08 % 5.952.153,06 16:09
PRKME PARK ELEK.MADENCILIK 17,99 1,30 % 7.679.422,30 16:10
PRZMA PRIZMA PRESS MATBAACILIK 12,44 -0,40 % 7.212.882,19 16:05
PSDTC PERGAMON DIS TICARET 73,15 0,27 % 3.169.415,95 16:09
PSGYO PASIFIK GMYO 1,75 1,16 % 55.912.316,96 16:10
QNBFK QNB FINANSAL KIRALAMA 35,00 -1,02 % 1.331.120,00 13:55
QNBTR QNB BANK 268,75 1,13 % 1.492.637,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,47 -0,36 % 136.745.069,68 16:10
RALYH RAL YATIRIM HOLDING 116,00 -1,86 % 81.901.986,60 16:10
RAYSG RAY SIGORTA 234,90 2,53 % 180.533.611,60 16:10
REEDR REEDER TEKNOLOJI 11,26 0,72 % 103.271.351,22 16:10
RGYAS RONESANS GAYRIMENKUL YAT. 120,00 2,65 % 72.031.941,10 16:10
RNPOL RAINBOW POLIKARBONAT 35,00 4,48 % 8.584.668,44 16:10
RODRG RODRIGO TEKSTIL 16,42 -0,48 % 1.418.050,41 16:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,02 -0,66 % 58.136.702,34 16:10
RUBNS RUBENIS TEKSTIL 22,08 -1,87 % 473.199.599,92 16:10
RUZYE RUZY MADENCILIK VE ENERJI 9,65 3,21 % 28.825.445,91 16:10
RYGYO REYSAS GMYO 13,99 1,08 % 46.755.199,00 16:09
RYSAS REYSAS LOJISTIK 16,38 2,06 % 116.902.223,06 16:10
SAFKR SAFKAR EGE SOGUTMACILIK 111,40 -0,18 % 110.146.124,30 16:10
SAHOL SABANCI HOLDING 73,05 1,18 % 2.002.799.610,45 16:10
SAMAT SARAY MATBAACILIK 18,09 -0,44 % 13.920.782,87 16:10
SANEL SANEL MUHENDISLIK 26,06 -0,84 % 1.971.695,98 16:06
SANFM SANIFOAM ENDUSTRI 29,92 1,42 % 81.290.354,80 16:09
SANKO SANKO PAZARLAMA 20,02 0,00 % 7.626.196,12 16:09
SARKY SARKUYSAN 18,72 0,70 % 9.666.816,34 16:09
SASA SASA POLYESTER 3,80 0,53 % 805.197.970,48 16:10
SAYAS SAY YENILENEBILIR ENERJI 34,86 3,26 % 268.334.242,82 16:10
SDTTR SDT UZAY VE SAVUNMA 192,80 1,10 % 170.356.434,50 16:10
SEGMN SEGMEN KARDESLER GIDA 23,36 1,48 % 55.733.184,18 16:09
SEGYO SEKER GMYO 4,07 1,75 % 316.820.559,42 16:10
SEKFK SEKER FIN. KIR. 7,47 0,40 % 3.391.127,72 16:10
SEKUR SEKURO PLASTIK 18,05 -3,53 % 22.984.451,90 16:08
SELEC SELCUK ECZA DEPOSU 67,45 0,60 % 68.808.386,45 16:10
SELGD SELCUK GIDA 50,00 -1,38 % 10.720.339,79 16:09
SELVA SELVA GIDA 1,72 0,58 % 6.335.815,01 16:09
SERNT SERANIT GRANIT SERAMIK 10,47 2,05 % 114.018.654,21 16:10
SEYKM SEYITLER KIMYA 2,99 0,00 % 3.541.409,37 16:07
SILVR SILVERLINE ENDUSTRI 16,74 1,03 % 3.725.228,58 16:10
SISE SISE CAM 33,32 0,85 % 705.834.868,26 16:10
SKBNK SEKERBANK 5,10 1,19 % 98.545.561,75 16:10
SKTAS SOKTAS 5,41 6,08 % 61.181.950,27 16:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,20 0,93 % 10.983.253,85 16:05
SKYMD SEKER YATIRIM 10,15 -0,98 % 51.695.078,03 16:10
SMART SMARTIKS YAZILIM 25,98 0,31 % 7.774.620,56 16:08
SMRTG SMART GUNES ENERJISI TEK. 29,88 0,67 % 27.921.601,96 16:10
SMRVA SUMER VARLIK YONETIM 179,10 8,02 % 313.581.413,30 16:10
SNGYO SINPAS GMYO 3,45 0,58 % 75.760.928,20 16:09
SNICA SANICA ISI SANAYI 3,81 -0,78 % 21.705.350,08 16:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 156,00 4,70 % 5.316.596,00 13:55
SNPAM SONMEZ PAMUKLU 59,00 3,51 % 446.067,00 13:55
SODSN SODAS SODYUM SANAYII 89,00 1,25 % 625.319,50 13:55
SOKE SOKE DEGIRMENCILIK 10,80 0,56 % 9.624.377,68 16:10
SOKM SOK MARKETLER TICARET 38,20 1,33 % 123.835.510,92 16:10
SONME SONMEZ FILAMENT 108,90 3,71 % 8.329.988,10 16:09
SRVGY SERVET GMYO 3,09 0,32 % 42.175.474,62 16:09
SUMAS SUMAS SUNI TAHTA 320,00 -1,08 % 356.517,00 13:55
SUNTK SUN TEKSTIL 39,20 -1,90 % 61.053.061,62 16:10
SURGY SUR TATIL EVLERI GMYO 54,35 9,09 % 153.942.360,90 16:10
SUWEN SUWEN TEKSTIL 12,06 5,88 % 193.052.739,70 16:10
TABGD TAB GIDA 180,00 2,33 % 179.981.419,70 16:10
TARKM TARKIM BITKI KORUMA 351,50 1,37 % 23.366.163,50 16:10
TATEN TATLIPINAR ENERJI URETIM 41,00 2,81 % 52.782.067,78 16:10
TATGD TAT GIDA 11,82 1,03 % 10.278.779,80 16:09
TAVHL TAV HAVALIMANLARI 221,40 -0,67 % 499.654.889,20 16:10
TBORG T.TUBORG 170,00 -0,82 % 8.844.329,00 16:10
TCELL TURKCELL 89,80 2,16 % 1.106.500.015,85 16:10
TCKRC KIRAC GALVANIZ 36,74 -0,86 % 31.916.288,54 16:09
TDGYO TREND GMYO 14,62 2,17 % 14.545.531,36 16:09
TEKTU TEK-ART TURIZM 4,52 7,36 % 120.623.243,12 16:10
TERA TERA YATIRIM MENKUL DEGERLER 114,60 -0,78 % 527.827.230,60 16:10
TEZOL EUROPAP TEZOL KAGIT 16,31 1,18 % 39.812.597,51 16:08
TGSAS TGS DIS TICARET 65,75 0,38 % 6.446.252,20 16:07
THYAO TURK HAVA YOLLARI 284,00 1,88 % 5.050.631.730,50 16:10
TKFEN TEKFEN HOLDING 121,40 2,10 % 539.153.209,50 16:10
TKNSA TEKNOSA IC VE DIS TICARET 23,54 1,90 % 61.574.631,02 16:10
TLMAN TRABZON LIMAN 77,95 1,23 % 9.966.434,10 16:10
TMPOL TEMAPOL POLIMER PLASTIK 84,15 -9,95 % 78.292.285,55 16:09
TMSN TUMOSAN MOTOR VE TRAKTOR 83,75 1,89 % 39.566.058,95 16:10
TNZTP TAPDI TINAZTEPE 34,62 2,79 % 11.344.533,04 16:09
TOASO TOFAS OTO. FAB. 199,30 1,22 % 1.301.030.920,20 16:10
TRCAS TURCAS PETROL 27,88 0,58 % 125.078.781,28 16:10
TRGYO TORUNLAR GMYO 59,20 -2,95 % 107.253.503,05 16:10
TRILC TURK ILAC SERUM 19,58 0,15 % 52.589.629,53 16:10
TSGYO TSKB GMYO 6,50 0,78 % 19.154.758,62 16:10
TSKB T.S.K.B. 10,57 2,03 % 179.668.255,81 16:10
TSPOR TRABZONSPOR SPORTIF 0,90 3,45 % 115.736.303,37 16:10
TTKOM TURK TELEKOM 55,90 2,47 % 1.862.520.524,40 16:10
TTRAK TURK TRAKTOR 582,00 0,87 % 167.870.087,50 16:10
TUCLK TUGCELIK 8,91 -1,98 % 14.947.633,72 16:10
TUKAS TUKAS 2,61 3,57 % 196.202.352,44 16:10
TUPRS TUPRAS 129,30 9,95 % 4.055.006.275,20 16:10
TUREX TUREKS TURIZM TASIMACILIK 48,10 2,56 % 1.303.309.874,60 16:10
TURGG TURKER PROJE GAYRIMENKUL 433,50 0,93 % 5.119.391,75 16:06
TURSG TURKIYE SIGORTA 17,07 1,31 % 107.967.304,62 16:10
UFUK UFUK YATIRIM 853,50 4,09 % 29.263.250,00 16:10
ULAS ULASLAR TURIZM YAT. 23,88 0,59 % 3.580.005,52 16:10
ULKER ULKER BISKUVI 110,90 1,00 % 371.707.726,20 16:10
ULUFA ULUSAL FAKTORING 16,85 4,53 % 74.574.700,59 16:10
ULUSE ULUSOY ELEKTRIK 136,10 1,72 % 12.024.277,20 16:09
ULUUN ULUSOY UN SANAYI 6,05 0,83 % 20.539.915,93 16:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,02 0,13 % 10.014.304,56 16:09
USAK USAK SERAMIK 6,94 -1,56 % 687.955.093,76 16:10
VAKBN VAKIFLAR BANKASI 22,22 3,64 % 532.032.666,04 16:10
VAKFN VAKIF FIN. KIR. 2,31 2,67 % 128.450.207,71 16:10
VAKKO VAKKO TEKSTIL 62,65 0,97 % 13.259.644,10 16:10
VANGD VANET GIDA 31,56 -1,68 % 22.087.135,26 16:10
VBTYZ VBT YAZILIM 18,25 1,39 % 50.219.823,17 16:10
VERTU VERUSATURK GIRISIM 34,16 -1,10 % 96.146.625,78 16:10
VERUS VERUSA HOLDING 238,80 -3,24 % 27.083.533,90 16:10
VESBE VESTEL BEYAZ ESYA 11,44 0,79 % 35.907.385,53 16:10
VESTL VESTEL 40,80 2,87 % 194.964.428,24 16:10
VKFYO VAKIF YAT. ORT. 17,02 0,47 % 1.900.564,30 16:09
VKGYO VAKIF GMYO 1,91 2,14 % 31.426.777,68 16:10
VKING VIKING KAGIT 27,42 0,07 % 2.721.018,84 16:06
VRGYO VERA KONSEPT GMYO 2,39 2,58 % 35.015.615,38 16:10
VSNMD VISNE MADENCILIK 339,25 2,42 % 620.352.936,25 16:10
YAPRK YAPRAK SUT VE BESI CIFT. 343,50 -5,24 % 511.554.126,75 16:10
YATAS YATAS 24,12 0,92 % 9.079.145,28 16:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,28 -1,27 % 6.566.371,66 16:07
YBTAS YIBITAS INSAAT MALZEME 120.000,00 -5,51 % 11.821.330,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,80 0,63 % 124.854.658,70 16:10
YESIL YESIL YATIRIM HOLDING 1,38 0,73 % 8.714.915,30 16:10
YGGYO YENI GIMAT GMYO 74,25 0,75 % 10.491.430,45 16:05
YGYO YESIL GMYO 5,11 -3,22 % 3.155.100,59 13:55
YIGIT YIGIT AKU 24,24 0,17 % 55.308.857,58 16:09
YKBNK YAPI VE KREDI BANK. 23,66 0,17 % 3.113.312.102,22 16:10
YKSLN YUKSELEN CELIK 5,17 -0,19 % 7.936.649,53 16:09
YONGA YONGA MOBILYA 57,20 1,24 % 1.064.203,20 13:55
YUNSA YUNSA 5,43 1,31 % 9.001.615,80 16:09
YYAPI YESIL YAPI 1,32 0,00 % 20.938.697,97 16:09
YYLGD YAYLA GIDA 10,18 0,79 % 72.651.893,64 16:10
ZEDUR ZEDUR ENERJI 7,08 0,57 % 4.238.989,49 16:09
ZOREN ZORLU ENERJI 3,24 1,25 % 90.024.074,88 16:10
ZRGYO ZIRAAT GMYO 25,14 -0,32 % 64.607.001,68 16:09