Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,97 1,22 % 34.688.167,18 15:29
A1YEN A1 YENILENEBILIR ENERJI 30,94 -7,14 % 279.608.684,70 15:29
ACSEL ACIPAYAM SELULOZ 110,70 -1,16 % 8.541.528,10 15:29
ADEL ADEL KALEMCILIK 32,52 0,68 % 75.336.291,60 15:29
ADESE ADESE GAYRIMENKUL 2,69 1,13 % 420.189.824,18 15:29
ADGYO ADRA GMYO 29,04 -0,21 % 10.886.673,52 15:28
AEFES ANADOLU EFES 159,50 0,25 % 281.836.132,00 15:29
AFYON AFYON CIMENTO 13,46 -1,39 % 28.701.414,63 15:29
AGESA AGESA HAYAT EMEKLILIK 133,90 -0,37 % 45.583.129,70 15:27
AGHOL ANADOLU GRUBU HOLDING 273,00 0,28 % 59.190.736,50 15:29
AGROT AGROTECH TEKNOLOJI 7,93 0,76 % 89.479.907,83 15:29
AGYO ATAKULE GMYO 6,20 -0,80 % 3.355.191,34 15:25
AHGAZ AHLATCI DOGALGAZ 21,52 0,00 % 82.778.110,12 15:28
AHSGY AHES GMYO 20,12 -1,66 % 15.215.977,06 15:29
AKBNK AKBANK 48,84 -1,33 % 2.110.407.816,73 15:29
AKCNS AKCANSA 143,20 -0,07 % 19.872.771,90 15:28
AKENR AKENERJI 10,70 9,97 % 84.822.553,90 15:28
AKFGY AKFEN GMYO 2,04 2,00 % 49.943.152,45 15:29
AKFIS AKFEN INSAAT 19,21 0,05 % 53.214.377,04 15:29
AKFYE AKFEN YEN. ENERJI 17,90 0,67 % 56.073.033,20 15:29
AKGRT AKSIGORTA 6,11 -1,13 % 32.308.160,91 15:29
AKMGY AKMERKEZ GMYO 203,70 2,88 % 5.606.377,40 15:28
AKSA AKSA 9,85 -0,20 % 65.520.430,86 15:29
AKSEN AKSA ENERJI 31,48 0,19 % 35.715.357,70 15:29
AKSGY AKIS GMYO 6,09 0,50 % 14.506.959,00 15:29
AKSUE AKSU ENERJI 24,60 3,36 % 47.745.130,18 15:27
AKYHO AKDENIZ YATIRIM HOLDING 3,22 -2,72 % 10.397.731,71 15:29
ALARK ALARKO HOLDING 89,20 -1,33 % 307.756.155,15 15:29
ALBRK ALBARAKA TURK 6,03 -1,31 % 53.291.255,78 15:29
ALCAR ALARKO CARRIER 1.057,00 -1,95 % 25.290.883,00 15:29
ALCTL ALCATEL LUCENT TELETAS 102,70 -1,91 % 55.213.102,90 15:29
ALFAS ALFA SOLAR ENERJI 44,94 0,58 % 36.685.742,98 15:29
ALGYO ALARKO GMYO 17,71 1,55 % 23.536.634,16 15:29
ALKA ALKIM KAGIT 6,66 1,06 % 7.673.006,34 15:29
ALKIM ALKIM KIMYA 14,91 0,54 % 7.417.350,25 15:28
ALKLC ALTINKILIC GIDA VE SUT 44,60 -3,00 % 142.025.076,72 15:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,81 3,93 % 1.408.887.916,12 15:29
ALTNY ALTINAY SAVUNMA 75,20 -1,31 % 124.059.983,80 15:29
ALVES ALVES KABLO 36,04 4,71 % 333.723.002,18 15:29
ANELE ANEL ELEKTRIK 16,13 -1,71 % 14.051.912,63 15:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 0,09 % 54.339.061,88 15:29
ANHYT ANADOLU HAYAT EMEK. 78,45 -1,94 % 61.780.891,80 15:29
ANSGR ANADOLU SIGORTA 90,25 1,18 % 137.228.930,15 15:29
ARASE DOGU ARAS ENERJI 43,28 2,80 % 20.934.183,00 15:29
ARCLK ARCELIK 112,70 -0,09 % 162.400.771,10 15:29
ARDYZ ARD BILISIM TEKNOLOJILERI 25,96 1,09 % 75.550.214,80 15:29
ARENA ARENA BILGISAYAR 46,30 0,74 % 58.668.294,62 15:29
ARMGD ARMADA GIDA 32,32 -1,46 % 89.153.700,38 15:29
ARSAN ARSAN TEKSTIL 19,88 -3,12 % 28.124.947,06 15:29
ARTMS ARTEMIS HALI 30,32 8,52 % 176.551.634,66 15:29
ARZUM ARZUM EV ALETLERI 3,16 -0,63 % 30.152.817,96 15:29
ASELS ASELSAN 130,50 0,54 % 2.460.549.421,60 15:29
ASGYO ASCE GMYO 10,21 0,29 % 12.120.113,06 15:28
ASTOR ASTOR ENERJI 95,95 -0,98 % 500.261.278,55 15:29
ASUZU ANADOLU ISUZU 55,75 0,18 % 16.596.931,45 15:29
ATAGY ATA GMYO 10,71 1,52 % 3.374.292,61 15:28
ATAKP ATAKEY PATATES 41,38 0,15 % 16.282.381,30 15:28
ATATP ATP YAZILIM 79,20 0,25 % 15.357.506,55 15:29
ATEKS AKIN TEKSTIL 96,05 0,21 % 1.459.215,55 13:55
ATLAS ATLAS YAT. ORT. 5,00 2,25 % 3.852.691,09 15:29
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,27 % 1.464.239,32 13:55
AVGYO AVRASYA GMYO 9,06 -0,98 % 1.572.878,01 15:28
AVHOL AVRUPA YATIRIM HOLDING 37,70 2,95 % 104.682.842,68 15:29
AVOD A.V.O.D GIDA VE TARIM 2,82 0,00 % 15.225.668,42 15:29
AVPGY AVRUPAKENT GMYO 50,45 -0,10 % 78.234.464,67 15:29
AVTUR AVRASYA PETROL VE TUR. 10,62 -0,75 % 2.513.730,52 15:26
AYCES ALTINYUNUS CESME 432,50 -1,26 % 13.230.818,75 15:27
AYDEM AYDEM ENERJI 16,13 0,81 % 21.236.282,84 15:29
AYEN AYEN ENERJI 25,68 -0,85 % 8.003.711,54 15:28
AYES AYES CELIK HASIR VE CIT 8,65 0,35 % 327.409,43 13:55
AYGAZ AYGAZ 125,10 -1,03 % 39.215.938,50 15:29
AZTEK AZTEK TEKNOLOJI 39,40 -1,99 % 28.761.250,22 15:29
BAGFS BAGFAS 23,82 -1,49 % 49.470.111,86 15:29
BAHKM BAHADIR KIMYA 42,80 2,49 % 19.924.816,56 15:29
BAKAB BAK AMBALAJ 31,06 3,12 % 16.740.010,44 15:27
BALAT BALATACILAR BALATACILIK 51,35 -3,39 % 906.494,85 13:55
BALSU BALSU GIDA 17,25 1,95 % 69.360.728,92 15:29
BANVT BANVIT 212,80 -2,52 % 66.959.691,50 15:29
BARMA BAREM AMBALAJ 19,92 1,12 % 32.391.639,65 15:29
BASCM BASTAS BASKENT CIMENTO 9,59 -1,34 % 577.924,57 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,34 -0,54 % 133.545.893,40 15:29
BAYRK BAYRAK TABAN SANAYI 18,28 1,73 % 57.605.235,51 15:29
BEGYO BATI EGE GMYO 19,44 1,83 % 281.720.759,99 15:29
BERA BERA HOLDING 14,96 -1,58 % 60.273.433,20 15:29
BEYAZ BEYAZ FILO 22,56 0,27 % 20.603.550,62 15:28
BFREN BOSCH FREN SISTEMLERI 180,80 9,98 % 99.449.681,30 15:29
BFRENR BOSCH FREN SISTEMLERI - RHKP 539,00 9,97 % 50.314.421,00 15:29
BIENY BIEN YAPI URUNLERI 38,38 0,16 % 81.049.798,32 15:28
BIGCH BUYUK SEFLER BIGCHEFS 24,84 -0,64 % 24.385.342,98 15:29
BIGEN BIRLESIM GRUP ENERJI 13,84 3,90 % 164.278.228,48 15:29
BIMAS BIM MAGAZALAR 473,50 0,74 % 2.153.316.673,75 15:29
BINBN BIN ULASIM TEKNOLOJILERI 238,50 -10,00 % 457.074.570,65 15:29
BINHO 1000 YATIRIMLAR HOL. 292,50 9,96 % 205.205.150,75 15:29
BIOEN BIOTREND CEVRE VE ENERJI 18,00 0,00 % 27.258.708,03 15:29
BIZIM BIZIM MAGAZALARI 25,82 0,86 % 4.766.553,78 15:29
BJKAS BESIKTAS FUTBOL YAT. 1,98 -1,98 % 241.666.877,21 15:29
BLCYT BILICI YATIRIM 15,44 1,38 % 6.362.750,22 15:29
BMSCH BMS CELIK HASIR 12,78 6,59 % 7.679.321,31 15:28
BMSTL BMS BIRLESIK METAL 46,32 2,25 % 98.607.516,76 15:29
BNTAS BANTAS AMBALAJ 6,47 2,70 % 87.181.481,48 15:29
BOBET BOGAZICI BETON SANAYI 23,44 1,91 % 212.247.925,08 15:29
BORLS BORLEASE OTOMOTIV 105,20 -0,28 % 85.497.939,80 15:29
BORSK BOR SEKER 21,12 5,18 % 58.276.052,62 15:29
BOSSA BOSSA 6,14 -0,65 % 9.983.204,33 15:29
BRISA BRISA 81,95 -1,80 % 12.303.790,45 15:28
BRKO BIRKO MENSUCAT 9,00 -1,75 % 6.391.160,44 13:55
BRKSN BERKOSAN YALITIM 21,24 0,00 % 2.362.585,08 15:25
BRKVY BIRIKIM VARLIK YONETIM 68,85 -3,16 % 120.053.402,90 15:29
BRLSM BIRLESIM MUHENDISLIK 17,06 1,97 % 63.387.594,01 15:29
BRMEN BIRLIK MENSUCAT 5,12 -2,48 % 332.362,36 13:55
BRSAN BORUSAN BORU SANAYI 361,75 0,00 % 158.137.924,25 15:29
BRYAT BORUSAN YAT. PAZ. 2.018,00 -0,59 % 133.423.030,00 15:29
BSOKE BATISOKE CIMENTO 21,18 2,72 % 328.888.638,38 15:29
BTCIM BATI CIMENTO 5,41 0,19 % 392.206.123,05 15:29
BUCIM BURSA CIMENTO 7,66 0,13 % 14.047.636,20 15:29
BULGS BULLS GSYO 29,02 2,33 % 383.137.302,78 15:29
BURCE BURCELIK 14,12 -0,56 % 11.911.798,29 15:29
BURVA BURCELIK VANA 98,25 -3,20 % 7.958.478,90 15:29
BVSAN BULBULOGLU VINC 99,05 -0,10 % 39.592.068,30 15:29
BYDNR BAYDONER RESTORANLARI 21,58 2,27 % 17.754.437,30 15:29
CANTE CAN2 TERMIK 1,62 0,62 % 747.885.135,78 15:29
CASA CASA EMTIA PETROL 71,50 10,00 % 4.828.752,50 13:55
CATES CATES ELEKTRIK 29,14 2,25 % 31.349.251,26 15:29
CCOLA COCA COLA ICECEK 53,30 0,85 % 123.502.932,40 15:29
CELHA CELIK HALAT 20,60 4,30 % 14.148.765,16 15:29
CEMAS CEMAS DOKUM 8,77 9,90 % 170.551.402,62 15:29
CEMTS CEMTAS 16,99 1,74 % 214.223.930,94 15:29
CEMZY CEM ZEYTIN 16,41 3,14 % 90.353.855,79 15:29
CEOEM CEO EVENT MEDYA 28,96 3,21 % 23.836.260,10 15:28
CGCAM CAGDAS CAM 32,80 4,93 % 400.819.064,38 15:29
CIMSA CIMSA 45,82 -2,30 % 193.935.134,14 15:29
CLEBI CELEBI 2.507,50 -3,84 % 77.433.395,00 15:29
CMBTN CIMBETON 2.294,00 -1,59 % 60.600.893,00 15:29
CMENT CIMENTAS 360,00 -0,62 % 1.056.078,00 13:55
CONSE CONSUS ENERJI 2,77 -2,81 % 29.460.373,36 15:29
COSMO COSMOS YAT. HOLDING 106,80 -2,11 % 3.124.780,40 15:29
CRDFA CREDITWEST FAKTORING 10,18 9,94 % 35.977.219,74 15:28
CRFSA CARREFOURSA 77,80 0,06 % 11.444.202,90 15:27
CUSAN CUHADAROGLU METAL 21,94 3,78 % 14.244.023,24 15:29
CVKMD CVK MADEN 11,84 1,81 % 279.917.793,24 15:29
CWENE CW ENERJI 15,33 1,05 % 59.531.567,22 15:29
DAGHL DAGI YATIRIM HOLDING 105,80 -9,96 % 141.071.031,90 15:29
DAGI DAGI GIYIM 5,30 -4,16 % 49.475.799,97 15:29
DAPGM DAP GAYRIMENKUL 7,93 -0,63 % 57.511.952,22 15:29
DARDL DARDANEL 4,74 1,07 % 13.773.594,99 15:28
DCTTR DCT TRADING DIS TICARET 38,98 0,21 % 100.948.106,02 15:29
DENGE DENGE HOLDING 2,81 -3,44 % 40.307.952,63 15:29
DERHL DERLUKS YATIRIM HOLDING 158,00 8,07 % 213.188.429,80 15:29
DERIM DERIMOD 36,80 0,55 % 44.735.632,48 15:29
DESA DESA DERI 8,38 0,00 % 5.315.015,69 15:29
DESPC DESPEC BILGISAYAR 47,80 -6,09 % 46.588.835,51 15:29
DEVA DEVA HOLDING 58,40 0,78 % 14.041.193,50 15:29
DGATE DATAGATE BILGISAYAR 69,40 -7,47 % 83.135.890,20 15:29
DGGYO DOGUS GMYO 35,06 3,24 % 5.592.777,10 15:27
DGNMO DOGANLAR MOBILYA 6,82 3,02 % 12.284.041,97 15:29
DIRIT DIRITEKS DIRILIS TEKSTIL 19,49 -0,15 % 786.894,88 13:55
DITAS DITAS DOGAN 11,98 -1,16 % 6.498.693,51 15:29
DMRGD DMR UNLU MAMULLER 19,10 3,47 % 79.338.424,84 15:29
DMSAS DEMISAS DOKUM 7,87 2,21 % 23.270.183,18 15:28
DNISI DINAMIK ISI MAKINA YALITIM 22,40 -1,84 % 33.985.027,84 15:29
DOAS DOGUS OTOMOTIV 198,60 -2,36 % 587.396.087,60 15:29
DOBUR DOGAN BURDA 270,00 2,27 % 56.574.317,00 15:29
DOCO DO-CO 6.890,00 3,45 % 163.472.082,50 15:29
DOFER DOFER YAPI MALZEMELERI 30,08 4,08 % 42.555.542,96 15:29
DOGUB DOGUSAN 16,71 0,18 % 1.561.087,31 15:26
DOHOL DOGAN HOLDING 15,76 2,20 % 176.746.284,85 15:29
DOKTA DOKTAS DOKUMCULUK 21,24 -2,12 % 11.948.564,96 15:29
DSTKF DESTEK FINANS FAKTORING 212,30 1,10 % 259.817.197,40 15:29
DURDO DURAN DOGAN BASIM 3,34 0,91 % 5.910.607,74 15:27
DURKN DURUKAN SEKERLEME 16,83 -0,71 % 62.464.544,31 15:29
DYOBY DYO BOYA 15,40 1,58 % 63.442.187,42 15:29
DZGYO DENIZ GMYO 5,91 -0,17 % 17.614.595,86 15:29
EBEBK EBEBEK MAGAZACILIK 44,34 -0,18 % 16.173.799,90 15:29
ECILC ECZACIBASI ILAC 45,74 3,20 % 106.670.383,52 15:29
ECZYT ECZACIBASI YATIRIM 180,10 2,56 % 34.207.225,00 15:29
EDATA E-DATA TEKNOLOJI 4,25 -1,62 % 14.139.356,30 15:29
EDIP EDIP GAYRIMENKUL 31,06 9,99 % 176.765.244,16 15:25
EFORC EFOR CAY SANAYI 90,25 2,32 % 49.795.107,05 15:29
EGEEN EGE ENDUSTRI 9.020,00 1,06 % 253.645.120,00 15:29
EGEGY EGEYAPI AVRUPA GMYO 18,25 -0,82 % 52.948.979,50 15:28
EGEPO NASMED EGEPOL 7,27 0,00 % 36.165.310,57 15:29
EGGUB EGE GUBRE 67,00 -0,74 % 21.855.411,05 15:29
EGPRO EGE PROFIL 23,10 0,09 % 11.784.152,20 15:29
EGSER EGE SERAMIK 3,18 0,00 % 4.149.642,53 15:29
EKGYO EMLAK KONUT GMYO 12,08 -0,66 % 1.610.732.286,76 15:29
EKIZ EKIZ KIMYA 62,45 4,78 % 1.202.509,05 13:55
EKOS EKOS TEKNOLOJI 22,36 2,57 % 56.975.483,44 15:29
EKSUN EKSUN GIDA 5,17 0,58 % 9.076.359,99 15:29
ELITE ELITE NATUREL ORGANIK GIDA 43,70 -0,59 % 91.503.728,64 15:29
EMKEL EMEK ELEKTRIK 24,20 -1,87 % 83.338.874,48 15:28
EMNIS EMINIS AMBALAJ 344,00 0,00 % 4.065.048,00 13:55
ENDAE ENDA ENERJI HOLDING 16,14 9,50 % 132.310.810,06 15:29
ENERY ENERYA ENERJI 4,29 0,00 % 180.663.144,49 15:29
ENJSA ENERJISA ENERJI 55,05 0,82 % 164.669.771,65 15:29
ENKAI ENKA INSAAT 64,15 2,31 % 449.280.612,95 15:29
ENSRI ENSARI DERI 20,04 5,14 % 32.554.464,61 15:29
ENTRA IC ENTERRA YEN. ENERJI 10,06 -0,98 % 74.056.210,80 15:29
EPLAS EGEPLAST 5,07 4,75 % 41.639.678,45 15:29
ERBOS ERBOSAN 159,60 0,00 % 5.167.859,20 15:27
ERCB ERCIYAS CELIK BORU 76,55 -0,20 % 13.936.443,85 15:29
EREGL EREGLI DEMIR CELIK 23,90 1,96 % 4.574.420.290,12 15:29
ERSU ERSU GIDA 15,35 0,07 % 4.199.175,81 15:26
ESCAR ESCAR FILO 68,00 -0,22 % 58.221.432,15 15:29
ESCOM ESCORT TEKNOLOJI 2,62 4,38 % 28.582.594,40 15:28
ESEN ESENBOGA ELEKTRIK 41,22 -0,19 % 50.072.278,82 15:29
ETILR ETILER GIDA 9,99 -3,94 % 39.202.165,66 15:29
ETYAT EURO TREND YAT. ORT. 9,25 -1,28 % 1.610.713,97 15:26
EUHOL EURO YATIRIM HOLDING 10,50 -4,55 % 19.229.515,56 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,20 -0,87 % 1.326.342,48 15:28
EUPWR EUROPOWER ENERJI 24,76 -0,56 % 45.951.828,60 15:29
EUREN EUROPEN ENDUSTRI 5,82 -0,51 % 821.991.920,33 15:29
EUYO EURO YAT. ORT. 9,35 0,00 % 1.900.858,46 15:21
EYGYO EYG GMYO 2,58 2,38 % 14.775.992,07 15:28
FADE FADE GIDA 14,07 1,01 % 11.500.050,07 15:27
FENER FENERBAHCE FUTBOL 45,74 7,88 % 723.081.664,96 15:29
FLAP FLAP KONGRE TOPLANTI HIZ. 7,27 0,97 % 3.509.738,05 15:25
FMIZP F-M IZMIT PISTON 314,50 -0,63 % 26.670.858,25 15:29
FONET FONET BILGI TEKNOLOJILERI 15,43 1,85 % 392.224.368,85 15:29
FORMT FORMET METAL VE CAM 7,06 2,62 % 356.308.838,32 15:29
FORTE FORTE BILGI ILETISIM 64,65 -1,67 % 24.883.611,70 15:29
FRIGO FRIGO PAK GIDA 7,02 -1,13 % 11.696.235,26 15:29
FROTO FORD OTOSAN 883,00 -1,45 % 583.311.049,00 15:29
FZLGY FUZUL GMYO 34,68 -4,09 % 97.783.546,32 15:28
GARAN GARANTI BANKASI 102,30 -0,97 % 1.161.069.043,60 15:29
GARFA GARANTI FAKTORING 31,20 9,94 % 300.590.811,32 15:29
GEDIK GEDIK Y. MEN. DEG. 7,88 -0,88 % 2.493.416,62 15:29
GEDZA GEDIZ AMBALAJ 22,84 -0,61 % 11.083.064,48 15:29
GENIL GEN ILAC 121,50 -2,72 % 91.913.694,50 15:29
GENTS GENTAS 22,96 2,96 % 107.714.384,86 15:29
GEREL GERSAN ELEKTRIK 8,86 1,03 % 19.235.979,92 15:28
GESAN GIRISIM ELEKTRIK SANAYI 40,28 -0,25 % 40.510.207,56 15:28
GIPTA GIPTA OFIS KIRTASIYE 75,25 2,38 % 69.489.722,35 15:29
GLBMD GLOBAL MEN. DEG. 10,90 -5,22 % 7.936.381,39 15:27
GLCVY GELECEK VARLIK YONETIMI 64,50 -2,20 % 48.416.162,80 15:29
GLRMK GULERMAK AGIR SANAYI 152,50 2,97 % 458.347.311,90 15:29
GLRYH GULER YAT. HOLDING 3,11 2,30 % 77.599.669,94 15:29
GLYHO GLOBAL YAT. HOLDING 7,48 1,77 % 96.623.628,12 15:29
GMTAS GIMAT MAGAZACILIK 13,71 3,79 % 43.779.914,45 15:29
GOKNR GOKNUR GIDA 26,12 3,00 % 122.168.872,28 15:29
GOLTS GOLTAS CIMENTO 378,50 -1,56 % 40.526.392,75 15:29
GOODY GOOD-YEAR 17,28 -1,03 % 78.002.613,18 15:29
GOZDE GOZDE GIRISIM 18,13 1,85 % 20.489.217,26 15:26
GRNYO GARANTI YAT. ORT. 8,93 -1,00 % 1.865.719,87 15:29
GRSEL GUR-SEL TURIZM TASIMACILIK 312,00 1,13 % 256.267.797,25 15:29
GRTHO GRAINTURK HOLDING 298,50 1,19 % 65.907.098,50 15:29
GSDDE GSD DENIZCILIK 8,66 -1,37 % 29.256.073,96 15:28
GSDHO GSD HOLDING 4,40 -2,22 % 49.799.653,62 15:29
GSRAY GALATASARAY SPORTIF 2,07 -1,90 % 662.618.077,79 15:29
GUBRF GUBRE FABRIK. 277,00 1,00 % 770.234.252,50 15:29
GUNDG GUNDOGDU GIDA 56,55 0,35 % 80.966.164,65 15:29
GWIND GALATA WIND ENERJI 23,68 -0,59 % 35.390.631,72 15:29
GZNMI GEZINOMI SEYAHAT 181,90 7,70 % 139.817.403,00 15:29
HALKB T. HALK BANKASI 19,89 -0,95 % 567.801.822,28 15:29
HATEK HATAY TEKSTIL 23,76 -1,00 % 4.612.179,94 15:29
HATSN HATSAN GEMI 41,92 3,46 % 182.260.684,56 15:29
HDFGS HEDEF GIRISIM 1,22 5,17 % 389.520.304,18 15:29
HEDEF HEDEF HOLDING 8,51 0,12 % 71.480.048,52 15:29
HEKTS HEKTAS 3,05 -1,61 % 143.477.411,19 15:29
HKTM HIDROPAR HAREKET KONTROL 13,16 -1,42 % 26.439.112,14 15:29
HLGYO HALK GMYO 2,54 -1,17 % 36.691.133,25 15:29
HOROZ HOROZ LOJISTIK 49,00 0,25 % 48.346.749,76 15:29
HRKET HAREKET PROJE TASIMACILIGI 62,60 -1,42 % 87.905.656,05 15:29
HTTBT HITIT BILGISAYAR 40,92 0,74 % 14.355.916,68 15:29
HUBVC HUB GIRISIM 1,72 1,18 % 2.980.646,67 15:28
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 % 51.626.624,32 15:29
HURGZ HURRIYET GZT. 5,39 7,58 % 39.577.443,03 15:28
ICBCT ICBC TURKEY BANK 12,80 1,75 % 28.762.230,31 15:29
ICUGS ICU GIRISIM 11,37 0,80 % 55.085.397,64 15:29
IDGYO IDEALIST GMYO 3,18 8,90 % 12.007.271,97 15:29
IEYHO ISIKLAR ENERJI YAPI HOL. 12,56 9,98 % 502.440.130,56 15:28
IHAAS IHLAS HABER AJANSI 19,63 1,55 % 28.489.346,39 15:29
IHEVA IHLAS EV ALETLERI 2,20 1,85 % 5.303.957,70 15:29
IHGZT IHLAS GAZETECILIK 1,41 2,92 % 83.144.576,83 15:29
IHLAS IHLAS HOLDING 2,56 7,11 % 440.160.299,95 15:29
IHLGM IHLAS GAYRIMENKUL 1,84 9,52 % 90.667.097,42 15:28
IHYAY IHLAS YAYIN HOLDING 2,13 3,40 % 35.600.445,81 15:29
IMASM IMAS MAKINA 2,94 4,63 % 155.116.931,62 15:29
INDES INDEKS BILGISAYAR 6,75 -1,32 % 12.518.052,13 15:29
INFO INFO YATIRIM 1,91 2,14 % 5.955.853,33 15:29
INGRM INGRAM BILISIM 391,25 -1,63 % 11.958.656,00 15:29
INTEK INNOSA TEKNOLOJI 400,00 -3,03 % 3.241.584,00 13:55
INTEM INTEMA 193,00 -0,77 % 10.333.008,40 15:29
INVEO INVEO YATIRIM HOLDING 6,00 -0,50 % 7.873.982,28 15:28
INVES INVESTCO HOLDING 214,70 -1,78 % 10.012.905,80 15:28
IPEKE IPEK DOGAL ENERJI 67,10 1,05 % 110.429.263,10 15:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 -0,97 % 868.069,85 13:55
ISBTR IS BANKASI (B) 542.000,00 2,69 % 542.000,00 09:55
ISCTR IS BANKASI (C) 10,28 -0,68 % 1.974.617.770,29 15:29
ISDMR ISKENDERUN DEMIR CELIK 34,14 0,41 % 63.879.947,00 15:29
ISFIN IS FIN.KIR. 12,85 0,86 % 36.986.399,84 15:29
ISGSY IS GIRISIM 30,00 9,97 % 33.048.352,84 15:27
ISGYO IS GMYO 14,70 -0,68 % 25.154.532,58 15:29
ISKPL ISIK PLASTIK 25,04 -0,71 % 36.927.400,82 15:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,24 -0,45 % 165.118.043,08 15:29
ISSEN ISBIR SENTETIK DOKUMA 7,67 0,52 % 4.473.563,30 15:28
ISYAT IS YAT. ORT. 7,58 -0,13 % 4.901.715,53 15:28
IZENR IZDEMIR ENERJI 6,18 2,66 % 75.071.689,47 15:29
IZFAS IZMIR FIRCA 82,45 -0,06 % 326.942.806,60 15:29
IZINV IZ YATIRIM HOLDING 44,08 7,51 % 7.484.367,42 15:29
IZMDC IZMIR DEMIR CELIK 5,05 0,20 % 11.047.506,87 15:27
JANTS JANTSA JANT SANAYI 22,02 2,99 % 123.912.352,66 15:29
KAPLM KAPLAMIN 188,90 0,11 % 10.442.322,90 15:29
KAREL KAREL ELEKTRONIK 8,72 -0,80 % 68.790.143,47 15:29
KARSN KARSAN OTOMOTIV 10,58 1,05 % 96.463.657,04 15:29
KARTN KARTONSAN 80,60 1,64 % 17.652.765,65 15:29
KATMR KATMERCILER EKIPMAN 1,51 -1,31 % 158.238.306,83 15:29
KAYSE KAYSERI SEKER FABRIKASI 17,63 2,32 % 43.546.746,42 15:29
KBORU KUZEY BORU 63,60 -1,09 % 23.749.745,85 15:29
KCAER KOCAER CELIK 12,62 0,00 % 66.844.272,85 15:29
KCHOL KOC HOLDING 135,70 -1,95 % 2.344.055.687,70 15:29
KENT KENT GIDA 824,50 -0,60 % 1.898.702,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 868.755,91 13:55
KERVT KEREVITAS GIDA 17,20 -2,93 % 71.852.619,64 15:28
KFEIN KAFEIN YAZILIM 111,50 -3,63 % 55.063.642,10 15:29
KGYO KORAY GMYO 3,12 0,97 % 6.855.012,33 15:29
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 6,85 % 92.862.280,17 15:29
KLGYO KILER GMYO 4,52 -1,95 % 68.706.153,64 15:28
KLKIM KALEKIM KIMYEVI MADDELER 31,20 2,09 % 68.836.747,20 15:29
KLMSN KLIMASAN KLIMA 23,94 0,93 % 9.588.114,26 15:28
KLNMA T. KALKINMA BANK. 7,00 -1,41 % 1.210.242,20 13:55
KLRHO KILER HOLDING 28,40 7,82 % 21.445.842,10 15:29
KLSER KALESERAMIK 28,42 -0,35 % 29.554.836,62 15:29
KLSYN KOLEKSIYON MOBILYA 4,88 -0,20 % 7.413.100,68 15:28
KLYPV KALYON GUNES TEKNOLOJILERI 57,20 -0,52 % 107.302.428,70 15:29
KMPUR KIMTEKS POLIURETAN 15,53 -0,13 % 12.820.685,30 15:29
KNFRT KONFRUT TARIM 10,55 -2,85 % 15.161.966,79 15:29
KOCMT KOC METALURJI 11,56 0,26 % 17.133.259,33 15:29
KONKA KONYA KAGIT 31,74 -0,31 % 8.289.297,56 15:28
KONTR KONTROLMATIK TEKNOLOJI 26,66 -2,13 % 191.327.575,26 15:29
KONYA KONYA CIMENTO 5.932,50 -1,17 % 37.183.942,50 15:29
KOPOL KOZA POLYESTER 5,12 -0,19 % 32.924.619,85 15:29
KORDS KORDSA TEKNIK TEKSTIL 55,55 0,73 % 16.801.666,25 15:29
KOTON KOTON MAGAZACILIK 15,32 -4,79 % 145.062.099,42 15:29
KOZAA KOZA MADENCILIK 86,45 0,52 % 205.234.958,20 15:29
KOZAL KOZA ALTIN 24,90 0,16 % 608.397.464,12 15:29
KRDMA KARDEMIR (A) 40,12 0,30 % 115.549.996,46 15:29
KRDMB KARDEMIR (B) 22,02 -0,18 % 10.213.491,72 15:28
KRDMD KARDEMIR (D) 23,70 -0,50 % 819.542.812,06 15:29
KRGYO KORFEZ GMYO 15,42 -0,13 % 184.330.671,24 15:29
KRONT KRON TEKNOLOJI 16,92 -0,99 % 8.490.083,77 15:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 0,62 % 4.244.808,93 15:29
KRSTL KRISTAL KOLA 7,23 -0,69 % 65.679.731,20 15:29
KRTEK KARSU TEKSTIL 26,32 0,53 % 20.594.502,72 15:29
KRVGD KERVAN GIDA 2,05 1,99 % 27.952.247,74 15:29
KSTUR KUSTUR KUSADASI TURIZM 4.002,50 -7,99 % 4.702.140,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,30 5,24 % 851.427.756,90 15:29
KTSKR KUTAHYA SEKER FABRIKASI 57,15 1,15 % 13.812.679,70 15:29
KUTPO KUTAHYA PORSELEN 79,10 0,00 % 105.000.147,55 15:29
KUVVA KUVVA GIDA 75,95 4,18 % 13.223.655,20 13:55
KUYAS KUYAS YATIRIM 39,70 -0,75 % 163.150.882,66 15:29
KZBGY KIZILBUK GYO 10,54 0,00 % 240.667.072,95 15:29
KZGYO KUZUGRUP GMYO 20,52 7,55 % 52.265.861,66 15:29
LIDER LDR TURIZM 199,60 1,94 % 24.245.288,40 15:25
LIDFA LIDER FAKTORING 3,73 5,67 % 122.005.084,45 15:29
LILAK LILA KAGIT 22,40 -0,71 % 47.774.332,86 15:29
LINK LINK BILGISAYAR 538,00 -0,09 % 37.327.073,00 15:28
LKMNH LOKMAN HEKIM SAGLIK 15,52 -0,26 % 13.911.767,65 15:29
LMKDC LIMAK DOGU ANADOLU 26,12 -1,88 % 77.573.736,74 15:29
LOGO LOGO YAZILIM 135,10 -0,59 % 89.481.053,50 15:29
LRSHO LORAS HOLDING 3,99 0,76 % 846.872.722,43 15:29
LUKSK LUKS KADIFE 78,75 -0,32 % 5.547.116,20 15:29
LYDHO LYDIA HOLDING 93,70 0,37 % 63.209.625,55 15:29
LYDYE LYDIA YESIL ENERJI 14.915,00 2,54 % 36.095.170,00 15:29
MAALT MARMARIS ALTINYUNUS 720,00 -0,07 % 16.176.930,00 15:25
MACKO MACKOLIK INTERNET HIZMETLERI 35,54 1,37 % 22.895.277,80 15:29
MAGEN MARGUN ENERJI 27,16 0,15 % 54.871.968,40 15:29
MAKIM MAKIM MAKINE 15,90 -0,81 % 9.473.482,38 15:28
MAKTK MAKINA TAKIM 12,23 1,92 % 34.603.311,35 15:29
MANAS MANAS ENERJI YONETIMI 6,65 2,94 % 107.255.361,21 15:29
MARBL TUREKS TURUNC MADENCILIK 13,73 3,54 % 59.926.738,03 15:29
MARKA MARKA YATIRIM HOLDING 52,75 -1,49 % 24.244.847,85 15:29
MARTI MARTI OTEL 2,87 9,96 % 61.331.636,62 15:29
MAVI MAVI GIYIM 33,06 0,61 % 266.655.170,68 15:29
MEDTR MEDITERA TIBBI MALZEME 32,94 2,62 % 15.065.317,58 15:27
MEGAP MEGA POLIETILEN 2,95 -0,67 % 1.594.949,28 13:55
MEGMT MEGA METAL 25,94 -1,07 % 35.715.896,02 15:29
MEKAG MEKA GLOBAL MAKINE 47,70 3,38 % 69.469.913,22 15:29
MEPET METRO PETROL VE TESISLERI 8,71 1,87 % 4.412.722,95 15:29
MERCN MERCAN KIMYA 19,40 2,92 % 140.548.883,72 15:29
MERIT MERIT TURIZM 12,06 0,67 % 24.524.507,52 15:29
MERKO MERKO GIDA 16,15 -2,77 % 61.705.267,84 15:29
METRO METRO HOLDING 2,58 7,50 % 23.486.838,42 15:29
METUR METEMTUR YATIRIM 19,46 2,15 % 113.428.038,83 15:29
MGROS MIGROS TICARET 500,50 1,11 % 529.701.427,75 15:29
MHRGY MHR GMYO 4,64 -0,43 % 9.531.089,60 15:27
MIATK MIA TEKNOLOJI 34,40 -1,26 % 198.493.146,90 15:29
MMCAS MMC SAN. VE TIC. YAT. 21,68 -0,28 % 545.149,14 13:55
MNDRS MENDERES TEKSTIL 9,42 1,29 % 12.987.768,97 15:28
MNDTR MONDI TURKEY 5,41 4,84 % 12.655.552,46 15:26
MOBTL MOBILTEL ILETISIM 8,44 3,56 % 84.517.997,73 15:29
MOGAN MOGAN ENERJI 8,28 0,12 % 35.256.909,69 15:29
MOPAS MOPAS MARKETCILIK 27,64 5,50 % 87.456.490,20 15:29
MPARK MLP SAGLIK 327,75 -1,87 % 76.767.765,50 15:29
MRGYO MARTI GMYO 1,43 5,93 % 113.479.695,65 15:29
MRSHL MARSHALL 1.470,00 -3,98 % 136.885.020,00 15:29
MSGYO MISTRAL GMYO 4,05 -3,57 % 15.504.293,12 15:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,26 1,24 % 28.522.886,30 15:29
MTRYO METRO YAT. ORT. 6,35 0,79 % 1.244.994,88 15:29
MZHLD MAZHAR ZORLU HOLDING 5,95 0,00 % 2.056.999,71 15:29
NATEN NATUREL ENERJI 45,04 3,83 % 277.748.382,06 15:29
NETAS NETAS TELEKOM. 53,50 -2,99 % 129.655.455,30 15:29
NIBAS NIGBAS NIGDE BETON 17,45 -1,52 % 58.696.542,75 15:29
NTGAZ NATURELGAZ 8,86 1,72 % 311.721.291,46 15:29
NTHOL NET HOLDING 37,00 0,22 % 19.250.811,22 15:29
NUGYO NUROL GMYO 6,39 1,43 % 6.389.580,35 15:28
NUHCM NUH CIMENTO 241,70 -0,90 % 13.939.683,10 15:29
OBAMS OBA MAKARNACILIK 81,35 9,93 % 530.124.343,50 15:29
OBASE OBASE BILGISAYAR 30,50 -2,43 % 11.365.683,70 15:29
ODAS ODAS ELEKTRIK 4,83 -0,21 % 133.406.781,08 15:29
ODINE ODINE TEKNOLOJI 83,65 -5,48 % 241.376.173,85 15:29
OFSYM OFIS YEM GIDA 38,74 -0,26 % 15.413.485,40 15:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,30 -1,69 % 16.387.795,75 15:29
ONRYT ONUR TEKNOLOJI 68,40 -0,65 % 202.214.593,85 15:29
ORCAY ORCAY ORTAKOY CAY SANAYI 8,06 -1,71 % 3.825.428,65 15:28
ORGE ORGE ENERJI ELEKTRIK 104,90 6,07 % 94.187.037,45 15:29
ORMA ORMA ORMAN MAHSULLERI 172,10 -0,58 % 874.445,20 13:55
OSMEN OSMANLI MENKUL 8,55 1,66 % 22.642.543,94 15:29
OSTIM OSTIM ENDUSTRIYEL YAT 4,44 -2,42 % 162.245.512,73 15:29
OTKAR OTOKAR 370,50 -2,31 % 67.805.837,50 15:29
OTTO OTTO HOLDING 373,50 0,54 % 7.599.774,75 15:29
OYAKC OYAK CIMENTO 21,78 -5,06 % 499.646.161,92 15:29
OYAYO OYAK YAT. ORT. 24,04 -0,08 % 2.717.378,10 15:27
OYLUM OYLUM SINAI YATIRIMLAR 7,29 3,70 % 7.404.902,96 15:29
OYYAT OYAK YATIRIM MENKUL 26,72 1,29 % 2.586.591,14 15:26
OZATD OZATA DENIZCILIK 110,90 -0,98 % 90.554.491,90 15:29
OZGYO OZDERICI GMYO 5,32 -3,10 % 17.319.877,06 15:29
OZKGY OZAK GMYO 10,37 -1,61 % 27.647.259,67 15:29
OZRDN OZERDEN AMBALAJ 8,27 0,85 % 1.384.391,11 15:21
OZSUB OZSU BALIK 23,80 2,67 % 41.553.220,76 15:29
OZYSR OZYASAR TEL 21,44 -2,10 % 13.293.859,32 15:29
PAGYO PANORA GMYO 63,40 -1,71 % 9.033.397,00 15:29
PAMEL PAMEL ELEKTRIK 81,00 -1,34 % 19.288.350,30 15:29
PAPIL PAPILON SAVUNMA 43,68 8,66 % 935.557.840,18 15:29
PARSN PARSAN 83,00 2,15 % 19.351.236,50 15:29
PASEU PASIFIK EURASIA LOJISTIK 63,30 0,48 % 147.147.198,90 15:29
PATEK PASIFIK TEKNOLOJI 72,90 0,97 % 293.322.134,50 15:29
PCILT PC ILETISIM MEDYA 12,54 1,95 % 28.767.030,48 15:29
PEHOL PERA YATIRIM HOLDING 14,56 -2,93 % 795.161.108,29 15:29
PEKGY PEKER GMYO 1,38 -0,72 % 41.774.259,46 15:29
PENGD PENGUEN GIDA 7,90 4,08 % 46.224.375,64 15:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,43 -0,96 % 23.422.390,89 15:28
PETKM PETKIM 16,13 -1,47 % 296.722.034,21 15:29
PETUN PINAR ET VE UN 9,28 -2,83 % 54.023.385,00 15:29
PGSUS PEGASUS 233,90 0,43 % 999.695.555,30 15:29
PINSU PINAR SU 5,59 -1,58 % 7.902.737,75 15:28
PKART PLASTIKKART 61,50 4,33 % 18.307.972,40 15:29
PKENT PETROKENT TURIZM 199,20 3,80 % 32.071.153,70 15:29
PLTUR PLATFORM TURIZM 25,96 6,57 % 108.083.620,08 15:29
PNLSN PANELSAN CATI CEPHE 33,30 -0,36 % 9.925.657,28 15:28
PNSUT PINAR SUT 9,54 1,60 % 84.869.057,15 15:29
POLHO POLISAN HOLDING 16,75 2,76 % 527.002.481,30 15:29
POLTK POLITEKNIK METAL 6.295,00 -0,32 % 12.841.792,50 15:29
PRDGS PARDUS GIRISIM 5,80 9,85 % 62.695.179,29 15:25
PRKAB TURK PRYSMIAN KABLO 26,56 0,91 % 8.577.209,08 15:29
PRKME PARK ELEK.MADENCILIK 17,74 2,42 % 12.292.102,91 15:29
PRZMA PRIZMA PRESS MATBAACILIK 12,25 0,74 % 8.097.342,64 15:29
PSDTC PERGAMON DIS TICARET 74,00 -0,94 % 4.837.650,75 15:25
PSGYO PASIFIK GMYO 1,82 0,00 % 78.618.905,28 15:29
QNBFK QNB FINANSAL KIRALAMA 35,34 -3,92 % 496.315,26 13:55
QNBTR QNB BANK 265,00 -1,85 % 2.618.288,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,40 1,50 % 142.493.410,35 15:29
RALYH RAL YATIRIM HOLDING 121,70 -1,06 % 107.427.224,20 15:29
RAYSG RAY SIGORTA 240,90 3,84 % 219.573.290,20 15:29
REEDR REEDER TEKNOLOJI 11,23 -2,26 % 135.096.742,18 15:29
RGYAS RONESANS GAYRIMENKUL YAT. 111,90 1,54 % 42.359.813,50 15:29
RNPOL RAINBOW POLIKARBONAT 32,50 1,06 % 9.575.022,20 15:28
RODRG RODRIGO TEKSTIL 16,14 -0,19 % 1.509.587,69 15:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,20 3,56 % 394.966.197,61 15:29
RUBNS RUBENIS TEKSTIL 22,72 1,34 % 12.293.552,10 15:29
RUZYE RUZY MADENCILIK VE ENERJI 10,35 2,37 % 39.245.411,67 15:29
RYGYO REYSAS GMYO 14,00 -0,07 % 69.281.464,58 15:29
RYSAS REYSAS LOJISTIK 15,31 0,07 % 41.062.438,47 15:29
SAFKR SAFKAR EGE SOGUTMACILIK 109,40 0,92 % 88.360.801,10 15:29
SAHOL SABANCI HOLDING 73,35 -1,74 % 1.078.046.864,65 15:29
SAMAT SARAY MATBAACILIK 18,17 2,66 % 44.973.160,01 15:29
SANEL SANEL MUHENDISLIK 24,36 0,16 % 3.383.731,14 15:11
SANFM SANIFOAM ENDUSTRI 30,34 1,54 % 348.964.654,34 15:29
SANKO SANKO PAZARLAMA 20,20 0,50 % 7.897.490,30 15:29
SARKY SARKUYSAN 19,08 -1,14 % 16.704.761,58 15:29
SASA SASA POLYESTER 4,01 -2,91 % 1.446.529.622,82 15:29
SAYAS SAY YENILENEBILIR ENERJI 30,44 0,20 % 12.894.680,34 15:28
SDTTR SDT UZAY VE SAVUNMA 190,00 -0,78 % 37.758.472,00 15:29
SEGMN SEGMEN KARDESLER GIDA 23,46 -1,26 % 61.230.332,40 15:29
SEGYO SEKER GMYO 3,97 1,02 % 93.732.233,21 15:29
SEKFK SEKER FIN. KIR. 7,48 -0,53 % 3.206.169,34 15:29
SEKUR SEKURO PLASTIK 19,70 -1,01 % 35.086.512,12 15:29
SELEC SELCUK ECZA DEPOSU 68,00 4,70 % 163.977.973,20 15:29
SELGD SELCUK GIDA 55,40 6,13 % 48.108.614,20 15:26
SELVA SELVA GIDA 1,72 -4,97 % 30.302.364,54 15:29
SERNT SERANIT GRANIT SERAMIK 10,40 2,06 % 144.096.147,96 15:29
SEYKM SEYITLER KIMYA 2,94 0,00 % 4.410.919,42 15:29
SILVR SILVERLINE ENDUSTRI 16,90 -2,76 % 7.627.404,59 15:29
SISE SISE CAM 33,96 -0,88 % 525.234.772,92 15:29
SKBNK SEKERBANK 5,16 -1,71 % 102.030.957,69 15:28
SKTAS SOKTAS 4,82 8,07 % 22.742.444,87 15:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,00 -1,19 % 19.693.553,20 15:26
SKYMD SEKER YATIRIM 11,28 8,99 % 155.508.142,23 15:29
SMART SMARTIKS YAZILIM 26,24 1,47 % 18.148.091,48 15:29
SMRTG SMART GUNES ENERJISI TEK. 30,04 -1,18 % 45.914.917,46 15:29
SMRVA SUMER VARLIK YONETIM 149,80 7,23 % 152.218.573,80 15:29
SNGYO SINPAS GMYO 3,39 1,50 % 113.839.038,66 15:29
SNICA SANICA ISI SANAYI 3,77 3,29 % 29.346.203,10 15:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 142,90 -1,38 % 4.586.806,40 13:55
SNPAM SONMEZ PAMUKLU 59,50 -1,90 % 861.515,80 13:55
SODSN SODAS SODYUM SANAYII 90,00 -4,15 % 1.631.269,80 13:55
SOKE SOKE DEGIRMENCILIK 11,13 0,72 % 19.798.463,34 15:28
SOKM SOK MARKETLER TICARET 38,12 1,82 % 161.514.757,62 15:29
SONME SONMEZ FILAMENT 107,40 1,13 % 8.972.376,20 15:24
SRVGY SERVET GMYO 3,12 0,65 % 100.706.863,47 15:28
SUMAS SUMAS SUNI TAHTA 333,00 0,38 % 732.229,00 13:55
SUNTK SUN TEKSTIL 39,52 6,24 % 249.763.108,16 15:29
SURGY SUR TATIL EVLERI GMYO 50,35 0,00 % 187.840.157,03 15:29
SUWEN SUWEN TEKSTIL 10,90 6,76 % 64.589.536,81 15:29
TABGD TAB GIDA 171,40 3,88 % 205.056.755,30 15:29
TARKM TARKIM BITKI KORUMA 351,50 0,07 % 84.721.634,25 15:29
TATEN TATLIPINAR ENERJI URETIM 41,22 3,05 % 76.421.188,10 15:29
TATGD TAT GIDA 11,72 0,43 % 11.819.423,69 15:24
TAVHL TAV HAVALIMANLARI 228,30 -0,04 % 233.978.077,70 15:29
TBORG T.TUBORG 168,70 -0,18 % 5.693.649,50 15:27
TCELL TURKCELL 87,30 -2,02 % 1.189.771.040,50 15:29
TCKRC KIRAC GALVANIZ 38,98 2,69 % 62.386.594,44 15:28
TDGYO TREND GMYO 14,35 -1,17 % 13.798.629,02 15:29
TEKTU TEK-ART TURIZM 4,00 2,04 % 26.889.278,75 15:29
TERA TERA YATIRIM MENKUL DEGERLER 114,60 -2,05 % 876.456.186,70 15:29
TEZOL EUROPAP TEZOL KAGIT 16,45 7,10 % 73.264.022,44 15:29
TGSAS TGS DIS TICARET 64,35 -3,96 % 9.133.603,35 15:25
THYAO TURK HAVA YOLLARI 293,25 0,17 % 3.732.154.073,50 15:29
TKFEN TEKFEN HOLDING 139,50 0,43 % 1.321.421.283,90 15:29
TKNSA TEKNOSA IC VE DIS TICARET 23,96 0,25 % 39.255.107,14 15:29
TLMAN TRABZON LIMAN 79,60 0,25 % 8.803.835,85 15:29
TMPOL TEMAPOL POLIMER PLASTIK 94,25 9,21 % 40.088.021,95 15:29
TMSN TUMOSAN MOTOR VE TRAKTOR 83,10 -0,24 % 25.928.836,30 15:29
TNZTP TAPDI TINAZTEPE 34,46 -0,23 % 9.967.890,28 15:29
TOASO TOFAS OTO. FAB. 203,90 2,98 % 1.918.594.889,20 15:29
TRCAS TURCAS PETROL 28,68 -0,42 % 30.790.167,26 15:29
TRGYO TORUNLAR GMYO 63,30 0,72 % 110.273.524,95 15:28
TRILC TURK ILAC SERUM 20,30 6,79 % 110.576.693,89 15:29
TSGYO TSKB GMYO 6,47 -0,61 % 10.383.286,49 15:29
TSKB T.S.K.B. 10,29 -1,44 % 188.128.831,94 15:29
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 52.658.587,00 15:29
TTKOM TURK TELEKOM 53,75 0,75 % 501.089.654,90 15:29
TTRAK TURK TRAKTOR 601,50 -1,31 % 71.440.487,50 15:29
TUCLK TUGCELIK 9,31 -2,00 % 30.929.049,86 15:29
TUKAS TUKAS 2,69 5,49 % 219.967.628,24 15:29
TUPRS TUPRAS 123,70 -0,88 % 789.504.840,60 15:29
TUREX TUREKS TURIZM TASIMACILIK 44,44 1,32 % 651.585.288,56 15:29
TURGG TURKER PROJE GAYRIMENKUL 430,50 -1,71 % 9.693.780,00 15:27
TURSG TURKIYE SIGORTA 17,63 0,69 % 90.601.324,20 15:29
UFUK UFUK YATIRIM 747,50 -1,52 % 11.086.536,50 15:29
ULAS ULASLAR TURIZM YAT. 25,00 1,46 % 4.705.285,98 15:20
ULKER ULKER BISKUVI 108,50 -0,09 % 334.331.632,40 15:29
ULUFA ULUSAL FAKTORING 16,77 1,15 % 118.438.602,12 15:29
ULUSE ULUSOY ELEKTRIK 127,60 0,95 % 8.172.209,30 15:26
ULUUN ULUSOY UN SANAYI 6,15 3,02 % 30.794.118,14 15:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,59 0,00 % 11.844.243,35 15:29
USAK USAK SERAMIK 6,46 5,90 % 729.632.135,92 15:29
VAKBN VAKIFLAR BANKASI 21,20 0,47 % 230.802.427,36 15:29
VAKFN VAKIF FIN. KIR. 2,19 0,46 % 69.848.878,90 15:29
VAKKO VAKKO TEKSTIL 63,35 2,26 % 31.906.390,05 15:29
VANGD VANET GIDA 31,80 -0,63 % 22.757.433,34 15:29
VBTYZ VBT YAZILIM 18,08 -0,55 % 8.481.963,65 15:29
VERTU VERUSATURK GIRISIM 31,46 -0,32 % 6.229.469,96 15:26
VERUS VERUSA HOLDING 242,00 -1,47 % 22.895.830,80 15:29
VESBE VESTEL BEYAZ ESYA 12,02 2,21 % 56.174.044,72 15:28
VESTL VESTEL 41,94 2,04 % 207.309.206,14 15:29
VKFYO VAKIF YAT. ORT. 17,24 -0,75 % 1.831.029,77 15:28
VKGYO VAKIF GMYO 1,92 -0,52 % 34.485.702,62 15:29
VKING VIKING KAGIT 28,50 6,58 % 6.231.243,44 15:26
VRGYO VERA KONSEPT GMYO 2,22 1,37 % 30.892.501,71 15:29
VSNMD VISNE MADENCILIK 301,25 2,29 % 354.712.211,25 15:29
YAPRK YAPRAK SUT VE BESI CIFT. 390,50 -3,82 % 497.136.847,50 15:29
YATAS YATAS 24,28 3,06 % 23.912.244,60 15:28
YAYLA YAYLA EN. UR. TUR. VE INS 21,16 -3,82 % 11.830.034,30 15:27
YBTAS YIBITAS INSAAT MALZEME 149.997,50 -3,85 % 2.727.997,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,68 -1,28 % 83.413.494,46 15:29
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 16.487.378,78 15:29
YGGYO YENI GIMAT GMYO 75,40 1,48 % 12.248.581,85 15:28
YGYO YESIL GMYO 5,60 -1,41 % 1.470.881,36 13:55
YIGIT YIGIT AKU 25,12 -1,10 % 59.692.550,20 15:29
YKBNK YAPI VE KREDI BANK. 22,84 -1,04 % 2.057.292.621,02 15:29
YKSLN YUKSELEN CELIK 5,06 -0,39 % 10.189.084,31 15:28
YONGA YONGA MOBILYA 61,85 -1,28 % 577.471,60 13:55
YUNSA YUNSA 5,53 -1,25 % 11.201.540,86 15:29
YYAPI YESIL YAPI 1,41 1,44 % 35.009.490,45 15:29
YYLGD YAYLA GIDA 10,10 5,87 % 216.543.049,70 15:29
ZEDUR ZEDUR ENERJI 7,05 -0,14 % 3.807.155,28 15:28
ZOREN ZORLU ENERJI 3,27 0,62 % 74.707.289,32 15:29
ZRGYO ZIRAAT GMYO 23,86 -2,45 % 49.807.783,14 15:29