Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,94 0,61 % 36.363.081,25 16:28
A1YEN A1 YENILENEBILIR ENERJI 30,84 -7,44 % 299.040.612,20 16:30
ACSEL ACIPAYAM SELULOZ 110,00 -1,79 % 9.291.677,80 16:30
ADEL ADEL KALEMCILIK 32,44 0,43 % 81.891.882,52 16:30
ADESE ADESE GAYRIMENKUL 2,74 3,01 % 461.863.247,74 16:30
ADGYO ADRA GMYO 29,04 -0,21 % 11.803.774,66 16:29
AEFES ANADOLU EFES 159,00 -0,06 % 312.658.296,50 16:30
AFYON AFYON CIMENTO 13,43 -1,61 % 35.019.399,89 16:30
AGESA AGESA HAYAT EMEKLILIK 133,10 -0,97 % 47.411.156,40 16:28
AGHOL ANADOLU GRUBU HOLDING 275,25 1,10 % 69.185.700,50 16:30
AGROT AGROTECH TEKNOLOJI 7,97 1,27 % 100.147.143,69 16:30
AGYO ATAKULE GMYO 6,20 -0,80 % 3.508.907,14 16:29
AHGAZ AHLATCI DOGALGAZ 21,62 0,46 % 90.699.669,16 16:30
AHSGY AHES GMYO 20,14 -1,56 % 17.717.976,82 16:29
AKBNK AKBANK 48,70 -1,62 % 2.317.496.745,17 16:30
AKCNS AKCANSA 143,80 0,35 % 27.954.706,00 16:29
AKENR AKENERJI 10,70 9,97 % 85.488.917,80 16:30
AKFGY AKFEN GMYO 2,07 3,50 % 77.823.598,64 16:30
AKFIS AKFEN INSAAT 19,21 0,05 % 57.121.394,01 16:30
AKFYE AKFEN YEN. ENERJI 17,76 -0,11 % 73.190.040,40 16:29
AKGRT AKSIGORTA 6,09 -1,46 % 38.092.587,63 16:29
AKMGY AKMERKEZ GMYO 207,50 4,80 % 7.190.416,80 16:25
AKSA AKSA 9,78 -0,91 % 73.195.433,56 16:30
AKSEN AKSA ENERJI 31,34 -0,25 % 41.052.512,06 16:30
AKSGY AKIS GMYO 6,05 -0,17 % 19.367.402,57 16:29
AKSUE AKSU ENERJI 24,34 2,27 % 49.324.707,44 16:26
AKYHO AKDENIZ YATIRIM HOLDING 3,21 -3,02 % 10.946.542,12 16:29
ALARK ALARKO HOLDING 88,60 -1,99 % 332.094.080,90 16:30
ALBRK ALBARAKA TURK 6,03 -1,31 % 56.402.133,95 16:29
ALCAR ALARKO CARRIER 1.056,00 -2,04 % 26.748.377,00 16:28
ALCTL ALCATEL LUCENT TELETAS 101,80 -2,77 % 61.890.106,70 16:29
ALFAS ALFA SOLAR ENERJI 44,82 0,31 % 40.168.476,82 16:29
ALGYO ALARKO GMYO 17,73 1,66 % 25.351.006,50 16:30
ALKA ALKIM KAGIT 6,59 0,00 % 8.903.553,11 16:29
ALKIM ALKIM KIMYA 14,90 0,47 % 8.061.601,81 16:29
ALKLC ALTINKILIC GIDA VE SUT 45,16 -1,78 % 160.468.328,76 16:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,78 3,86 % 1.476.847.339,41 16:30
ALTNY ALTINAY SAVUNMA 75,70 -0,66 % 143.755.365,90 16:30
ALVES ALVES KABLO 36,10 4,88 % 430.898.580,30 16:30
ANELE ANEL ELEKTRIK 16,09 -1,95 % 15.381.480,59 16:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 0,18 % 57.838.281,62 16:30
ANHYT ANADOLU HAYAT EMEK. 78,15 -2,31 % 69.791.926,30 16:30
ANSGR ANADOLU SIGORTA 89,40 0,22 % 149.708.409,05 16:30
ARASE DOGU ARAS ENERJI 42,84 1,76 % 22.242.207,00 16:27
ARCLK ARCELIK 112,60 -0,18 % 194.602.813,80 16:30
ARDYZ ARD BILISIM TEKNOLOJILERI 25,92 0,93 % 81.859.635,06 16:29
ARENA ARENA BILGISAYAR 47,16 2,61 % 83.033.021,72 16:30
ARMGD ARMADA GIDA 32,50 -0,91 % 95.892.353,74 16:30
ARSAN ARSAN TEKSTIL 19,98 -2,63 % 28.757.267,59 16:29
ARTMS ARTEMIS HALI 30,34 8,59 % 180.802.447,56 16:29
ARZUM ARZUM EV ALETLERI 3,19 0,31 % 36.993.627,14 16:29
ASELS ASELSAN 129,70 -0,08 % 2.681.775.012,20 16:30
ASGYO ASCE GMYO 10,17 -0,10 % 13.689.405,24 16:29
ASTOR ASTOR ENERJI 95,90 -1,03 % 559.613.319,95 16:30
ASUZU ANADOLU ISUZU 56,05 0,72 % 20.895.641,50 16:29
ATAGY ATA GMYO 10,75 1,90 % 3.509.660,16 16:18
ATAKP ATAKEY PATATES 41,50 0,44 % 17.427.568,26 16:29
ATATP ATP YAZILIM 79,00 0,00 % 17.449.879,90 16:30
ATEKS AKIN TEKSTIL 96,05 0,21 % 1.459.215,55 13:55
ATLAS ATLAS YAT. ORT. 5,00 2,25 % 3.950.538,94 16:25
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,27 % 1.464.239,32 13:55
AVGYO AVRASYA GMYO 9,09 -0,66 % 1.613.604,45 16:29
AVHOL AVRUPA YATIRIM HOLDING 37,12 1,37 % 129.325.431,76 16:30
AVOD A.V.O.D GIDA VE TARIM 2,80 -0,71 % 16.919.166,50 16:29
AVPGY AVRUPAKENT GMYO 51,00 0,99 % 85.215.549,97 16:30
AVTUR AVRASYA PETROL VE TUR. 10,67 -0,28 % 2.934.470,75 16:29
AYCES ALTINYUNUS CESME 435,25 -0,63 % 14.166.295,50 16:30
AYDEM AYDEM ENERJI 16,10 0,63 % 23.170.284,29 16:29
AYEN AYEN ENERJI 25,60 -1,16 % 8.729.089,20 16:29
AYES AYES CELIK HASIR VE CIT 8,65 0,35 % 327.409,43 13:55
AYGAZ AYGAZ 125,40 -0,79 % 41.936.483,60 16:30
AZTEK AZTEK TEKNOLOJI 39,16 -2,59 % 35.956.828,66 16:29
BAGFS BAGFAS 23,72 -1,90 % 54.645.020,62 16:29
BAHKM BAHADIR KIMYA 42,46 1,68 % 22.766.580,24 16:30
BAKAB BAK AMBALAJ 30,98 2,86 % 18.377.494,34 16:29
BALAT BALATACILAR BALATACILIK 51,35 -3,39 % 906.494,85 13:55
BALSU BALSU GIDA 17,29 2,19 % 86.593.944,93 16:29
BANVT BANVIT 212,80 -2,52 % 71.834.477,50 16:29
BARMA BAREM AMBALAJ 19,89 0,96 % 34.047.655,98 16:30
BASCM BASTAS BASKENT CIMENTO 9,59 -1,34 % 577.924,57 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,78 0,78 % 150.549.036,26 16:30
BAYRK BAYRAK TABAN SANAYI 18,21 1,34 % 60.723.360,48 16:30
BEGYO BATI EGE GMYO 19,44 1,83 % 318.590.202,30 16:30
BERA BERA HOLDING 14,96 -1,58 % 65.463.919,08 16:30
BEYAZ BEYAZ FILO 22,66 0,71 % 21.880.501,12 16:30
BFREN BOSCH FREN SISTEMLERI 180,80 9,98 % 99.770.058,90 16:30
BFRENR BOSCH FREN SISTEMLERI - RHKP 539,00 9,97 % 51.596.043,50 16:30
BIENY BIEN YAPI URUNLERI 38,26 -0,16 % 84.250.331,90 16:30
BIGCH BUYUK SEFLER BIGCHEFS 24,88 -0,48 % 26.208.136,46 16:29
BIGEN BIRLESIM GRUP ENERJI 13,94 4,65 % 206.280.642,89 16:30
BIMAS BIM MAGAZALAR 474,00 0,85 % 2.513.107.730,00 16:30
BINBN BIN ULASIM TEKNOLOJILERI 238,50 -10,00 % 458.684.445,65 16:29
BINHO 1000 YATIRIMLAR HOL. 292,50 9,96 % 206.076.800,75 16:28
BIOEN BIOTREND CEVRE VE ENERJI 18,05 0,28 % 29.525.772,87 16:30
BIZIM BIZIM MAGAZALARI 25,86 1,02 % 4.993.595,52 16:28
BJKAS BESIKTAS FUTBOL YAT. 1,98 -1,98 % 253.927.837,28 16:30
BLCYT BILICI YATIRIM 15,36 0,85 % 7.066.665,59 16:29
BMSCH BMS CELIK HASIR 12,71 6,01 % 8.146.452,81 16:30
BMSTL BMS BIRLESIK METAL 46,42 2,47 % 110.687.642,96 16:30
BNTAS BANTAS AMBALAJ 6,50 3,17 % 112.897.894,22 16:29
BOBET BOGAZICI BETON SANAYI 23,22 0,96 % 223.420.583,74 16:30
BORLS BORLEASE OTOMOTIV 104,90 -0,57 % 91.584.077,90 16:29
BORSK BOR SEKER 21,36 6,37 % 65.242.550,76 16:30
BOSSA BOSSA 6,12 -0,97 % 15.081.846,31 16:29
BRISA BRISA 81,75 -2,04 % 13.116.546,25 16:27
BRKO BIRKO MENSUCAT 9,00 -1,75 % 6.391.160,44 13:55
BRKSN BERKOSAN YALITIM 21,22 -0,09 % 2.437.480,18 16:29
BRKVY BIRIKIM VARLIK YONETIM 67,95 -4,43 % 130.755.554,15 16:30
BRLSM BIRLESIM MUHENDISLIK 17,54 4,84 % 90.304.481,64 16:30
BRMEN BIRLIK MENSUCAT 5,12 -2,48 % 332.362,36 13:55
BRSAN BORUSAN BORU SANAYI 361,50 -0,07 % 164.101.086,25 16:29
BRYAT BORUSAN YAT. PAZ. 2.023,00 -0,34 % 140.708.837,00 16:30
BSOKE BATISOKE CIMENTO 21,22 2,91 % 341.344.902,70 16:29
BTCIM BATI CIMENTO 5,40 0,00 % 416.777.745,91 16:29
BUCIM BURSA CIMENTO 7,66 0,13 % 14.885.420,43 16:26
BULGS BULLS GSYO 28,90 1,90 % 410.705.631,64 16:30
BURCE BURCELIK 14,09 -0,77 % 14.020.623,76 16:29
BURVA BURCELIK VANA 99,80 -1,67 % 8.530.634,70 16:28
BVSAN BULBULOGLU VINC 99,15 0,00 % 41.862.016,65 16:29
BYDNR BAYDONER RESTORANLARI 21,34 1,14 % 21.278.669,34 16:29
CANTE CAN2 TERMIK 1,63 1,24 % 860.934.579,06 16:30
CASA CASA EMTIA PETROL 71,50 10,00 % 4.828.752,50 13:55
CATES CATES ELEKTRIK 29,00 1,75 % 33.786.971,68 16:29
CCOLA COCA COLA ICECEK 52,95 0,19 % 143.236.154,50 16:29
CELHA CELIK HALAT 20,36 3,09 % 16.962.661,82 16:29
CEMAS CEMAS DOKUM 8,77 9,90 % 172.270.515,56 16:28
CEMTS CEMTAS 17,01 1,86 % 235.128.621,21 16:30
CEMZY CEM ZEYTIN 16,37 2,89 % 95.261.426,73 16:30
CEOEM CEO EVENT MEDYA 28,42 1,28 % 30.000.091,46 16:29
CGCAM CAGDAS CAM 32,68 4,54 % 429.935.356,26 16:30
CIMSA CIMSA 45,70 -2,56 % 255.913.339,50 16:30
CLEBI CELEBI 2.512,50 -3,64 % 92.412.745,50 16:29
CMBTN CIMBETON 2.295,00 -1,54 % 66.515.409,00 16:30
CMENT CIMENTAS 360,00 -0,62 % 1.056.078,00 13:55
CONSE CONSUS ENERJI 2,76 -3,16 % 31.238.169,98 16:29
COSMO COSMOS YAT. HOLDING 108,00 -1,01 % 3.281.652,50 16:20
CRDFA CREDITWEST FAKTORING 10,18 9,94 % 36.448.777,70 16:24
CRFSA CARREFOURSA 77,75 0,00 % 12.109.292,40 16:28
CUSAN CUHADAROGLU METAL 21,84 3,31 % 15.412.374,90 16:29
CVKMD CVK MADEN 12,63 8,60 % 497.221.298,28 16:30
CWENE CW ENERJI 15,26 0,59 % 64.528.784,19 16:30
DAGHL DAGI YATIRIM HOLDING 105,80 -9,96 % 143.657.947,70 16:29
DAGI DAGI GIYIM 5,32 -3,80 % 52.537.557,25 16:28
DAPGM DAP GAYRIMENKUL 7,95 -0,38 % 62.780.610,24 16:28
DARDL DARDANEL 4,72 0,64 % 14.128.949,35 16:28
DCTTR DCT TRADING DIS TICARET 39,00 0,26 % 109.164.668,66 16:30
DENGE DENGE HOLDING 2,80 -3,78 % 42.976.756,51 16:29
DERHL DERLUKS YATIRIM HOLDING 158,30 8,28 % 225.760.341,90 16:30
DERIM DERIMOD 36,26 -0,93 % 47.265.660,94 16:30
DESA DESA DERI 8,35 -0,36 % 6.282.104,20 16:28
DESPC DESPEC BILGISAYAR 47,72 -6,25 % 50.708.907,31 16:29
DEVA DEVA HOLDING 58,90 1,64 % 22.090.834,75 16:30
DGATE DATAGATE BILGISAYAR 68,85 -8,20 % 88.734.199,50 16:29
DGGYO DOGUS GMYO 35,08 3,30 % 5.884.591,84 16:30
DGNMO DOGANLAR MOBILYA 6,80 2,72 % 13.415.335,47 16:27
DIRIT DIRITEKS DIRILIS TEKSTIL 19,49 -0,15 % 786.894,88 13:55
DITAS DITAS DOGAN 11,98 -1,16 % 7.190.893,44 16:29
DMRGD DMR UNLU MAMULLER 19,13 3,63 % 90.345.565,71 16:29
DMSAS DEMISAS DOKUM 7,80 1,30 % 25.781.369,09 16:29
DNISI DINAMIK ISI MAKINA YALITIM 22,30 -2,28 % 36.708.436,22 16:29
DOAS DOGUS OTOMOTIV 198,80 -2,26 % 606.604.463,60 16:30
DOBUR DOGAN BURDA 270,00 2,27 % 61.525.688,50 16:29
DOCO DO-CO 6.825,00 2,48 % 201.175.665,00 16:30
DOFER DOFER YAPI MALZEMELERI 30,72 6,30 % 62.562.776,82 16:30
DOGUB DOGUSAN 16,52 -0,96 % 1.776.968,11 16:29
DOHOL DOGAN HOLDING 15,72 1,95 % 198.754.941,10 16:30
DOKTA DOKTAS DOKUMCULUK 21,38 -1,47 % 13.450.412,06 16:30
DSTKF DESTEK FINANS FAKTORING 212,70 1,29 % 440.645.719,00 16:30
DURDO DURAN DOGAN BASIM 3,32 0,30 % 6.536.785,18 16:27
DURKN DURUKAN SEKERLEME 16,73 -1,30 % 66.917.923,18 16:29
DYOBY DYO BOYA 15,28 0,79 % 70.642.007,57 16:30
DZGYO DENIZ GMYO 5,93 0,17 % 19.403.683,92 16:30
EBEBK EBEBEK MAGAZACILIK 44,22 -0,45 % 17.385.132,94 16:29
ECILC ECZACIBASI ILAC 46,22 4,29 % 143.483.562,14 16:30
ECZYT ECZACIBASI YATIRIM 183,40 4,44 % 46.931.308,90 16:30
EDATA E-DATA TEKNOLOJI 4,27 -1,16 % 16.722.480,44 16:29
EDIP EDIP GAYRIMENKUL 31,06 9,99 % 177.165.669,68 16:21
EFORC EFOR CAY SANAYI 89,30 1,25 % 57.223.369,95 16:30
EGEEN EGE ENDUSTRI 9.207,50 3,17 % 439.264.165,00 16:30
EGEGY EGEYAPI AVRUPA GMYO 18,37 -0,16 % 57.607.299,20 16:29
EGEPO NASMED EGEPOL 7,26 -0,14 % 39.564.135,58 16:29
EGGUB EGE GUBRE 66,35 -1,70 % 28.017.885,65 16:29
EGPRO EGE PROFIL 23,08 0,00 % 12.722.426,94 16:29
EGSER EGE SERAMIK 3,17 -0,31 % 4.726.148,05 16:28
EKGYO EMLAK KONUT GMYO 12,04 -0,99 % 1.751.883.242,85 16:30
EKIZ EKIZ KIMYA 62,45 4,78 % 1.202.509,05 13:55
EKOS EKOS TEKNOLOJI 22,20 1,83 % 60.110.100,30 16:29
EKSUN EKSUN GIDA 5,13 -0,19 % 14.680.695,08 16:29
ELITE ELITE NATUREL ORGANIK GIDA 43,92 -0,09 % 100.997.308,58 16:29
EMKEL EMEK ELEKTRIK 24,24 -1,70 % 94.485.067,88 16:30
EMNIS EMINIS AMBALAJ 344,00 0,00 % 4.065.048,00 13:55
ENDAE ENDA ENERJI HOLDING 16,21 9,97 % 148.148.290,11 16:29
ENERY ENERYA ENERJI 4,26 -0,70 % 192.468.227,66 16:30
ENJSA ENERJISA ENERJI 54,80 0,37 % 186.048.625,10 16:30
ENKAI ENKA INSAAT 63,85 1,83 % 481.876.646,40 16:30
ENSRI ENSARI DERI 19,90 4,41 % 36.427.716,50 16:28
ENTRA IC ENTERRA YEN. ENERJI 10,02 -1,38 % 83.143.867,76 16:29
EPLAS EGEPLAST 5,06 4,55 % 42.967.092,62 16:30
ERBOS ERBOSAN 158,50 -0,69 % 6.666.149,90 16:26
ERCB ERCIYAS CELIK BORU 76,10 -0,78 % 15.911.771,45 16:30
EREGL EREGLI DEMIR CELIK 23,90 1,96 % 5.367.060.450,92 16:30
ERSU ERSU GIDA 15,29 -0,33 % 4.540.481,81 16:29
ESCAR ESCAR FILO 67,85 -0,44 % 84.387.230,40 16:30
ESCOM ESCORT TEKNOLOJI 2,58 2,79 % 33.758.244,77 16:30
ESEN ESENBOGA ELEKTRIK 41,22 -0,19 % 51.085.900,60 16:29
ETILR ETILER GIDA 10,19 -2,02 % 41.535.343,30 16:30
ETYAT EURO TREND YAT. ORT. 9,33 -0,43 % 2.353.604,04 16:29
EUHOL EURO YATIRIM HOLDING 10,50 -4,55 % 19.229.515,56 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,18 -1,07 % 1.607.397,20 16:28
EUPWR EUROPOWER ENERJI 24,66 -0,96 % 51.036.877,96 16:30
EUREN EUROPEN ENDUSTRI 5,81 -0,68 % 840.688.961,70 16:30
EUYO EURO YAT. ORT. 9,32 -0,32 % 2.025.076,05 16:27
EYGYO EYG GMYO 2,55 1,19 % 16.579.017,46 16:29
FADE FADE GIDA 14,19 1,87 % 16.741.676,74 16:29
FENER FENERBAHCE FUTBOL 46,04 8,58 % 832.094.641,52 16:30
FLAP FLAP KONGRE TOPLANTI HIZ. 7,25 0,69 % 3.933.167,02 16:28
FMIZP F-M IZMIT PISTON 312,25 -1,34 % 30.660.061,50 16:29
FONET FONET BILGI TEKNOLOJILERI 15,62 3,10 % 404.317.558,76 16:30
FORMT FORMET METAL VE CAM 7,10 3,20 % 374.556.846,81 16:30
FORTE FORTE BILGI ILETISIM 65,00 -1,14 % 28.798.718,75 16:30
FRIGO FRIGO PAK GIDA 7,05 -0,70 % 14.716.707,08 16:29
FROTO FORD OTOSAN 880,50 -1,73 % 628.453.003,00 16:30
FZLGY FUZUL GMYO 34,50 -4,59 % 111.291.119,60 16:30
GARAN GARANTI BANKASI 101,80 -1,45 % 1.274.216.242,00 16:30
GARFA GARANTI FAKTORING 31,20 9,94 % 357.685.209,64 16:29
GEDIK GEDIK Y. MEN. DEG. 7,87 -1,01 % 3.304.453,73 16:27
GEDZA GEDIZ AMBALAJ 22,74 -1,04 % 12.747.878,10 16:28
GENIL GEN ILAC 121,80 -2,48 % 98.863.650,40 16:30
GENTS GENTAS 22,92 2,78 % 118.165.324,68 16:29
GEREL GERSAN ELEKTRIK 8,83 0,68 % 20.408.792,32 16:30
GESAN GIRISIM ELEKTRIK SANAYI 40,22 -0,40 % 45.672.283,82 16:29
GIPTA GIPTA OFIS KIRTASIYE 75,05 2,11 % 76.093.964,05 16:30
GLBMD GLOBAL MEN. DEG. 11,09 -3,57 % 8.003.259,55 16:27
GLCVY GELECEK VARLIK YONETIMI 63,60 -3,56 % 55.079.721,55 16:29
GLRMK GULERMAK AGIR SANAYI 151,70 2,43 % 482.723.480,00 16:29
GLRYH GULER YAT. HOLDING 3,09 1,64 % 82.106.057,11 16:29
GLYHO GLOBAL YAT. HOLDING 7,52 2,31 % 102.468.959,59 16:30
GMTAS GIMAT MAGAZACILIK 13,76 4,16 % 45.729.064,87 16:30
GOKNR GOKNUR GIDA 26,14 3,08 % 134.808.457,96 16:30
GOLTS GOLTAS CIMENTO 378,00 -1,69 % 47.701.663,00 16:30
GOODY GOOD-YEAR 17,23 -1,32 % 81.847.191,89 16:29
GOZDE GOZDE GIRISIM 18,13 1,85 % 21.744.654,19 16:28
GRNYO GARANTI YAT. ORT. 8,97 -0,55 % 2.526.015,37 16:28
GRSEL GUR-SEL TURIZM TASIMACILIK 309,25 0,24 % 285.291.838,25 16:30
GRTHO GRAINTURK HOLDING 295,75 0,25 % 80.683.344,00 16:29
GSDDE GSD DENIZCILIK 8,64 -1,59 % 31.177.914,71 16:29
GSDHO GSD HOLDING 4,41 -2,00 % 56.037.539,25 16:28
GSRAY GALATASARAY SPORTIF 2,06 -2,37 % 699.509.383,96 16:30
GUBRF GUBRE FABRIK. 276,00 0,64 % 825.687.747,50 16:30
GUNDG GUNDOGDU GIDA 56,65 0,53 % 86.469.139,40 16:30
GWIND GALATA WIND ENERJI 23,54 -1,18 % 41.711.068,12 16:29
GZNMI GEZINOMI SEYAHAT 182,10 7,82 % 150.549.271,20 16:30
HALKB T. HALK BANKASI 19,85 -1,15 % 615.269.617,21 16:30
HATEK HATAY TEKSTIL 23,68 -1,33 % 5.857.198,28 16:24
HATSN HATSAN GEMI 42,24 4,24 % 189.137.245,32 16:29
HDFGS HEDEF GIRISIM 1,20 3,45 % 403.586.910,60 16:29
HEDEF HEDEF HOLDING 8,51 0,12 % 78.972.257,26 16:29
HEKTS HEKTAS 3,05 -1,61 % 150.396.094,23 16:30
HKTM HIDROPAR HAREKET KONTROL 13,19 -1,20 % 29.386.990,31 16:29
HLGYO HALK GMYO 2,54 -1,17 % 42.577.293,89 16:29
HOROZ HOROZ LOJISTIK 49,28 0,82 % 55.036.859,66 16:28
HRKET HAREKET PROJE TASIMACILIGI 62,25 -1,97 % 100.363.347,60 16:29
HTTBT HITIT BILGISAYAR 40,78 0,39 % 15.561.680,90 16:27
HUBVC HUB GIRISIM 1,70 0,00 % 3.303.687,52 16:29
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,29 % 56.778.383,11 16:30
HURGZ HURRIYET GZT. 5,36 6,99 % 43.078.251,55 16:29
ICBCT ICBC TURKEY BANK 12,77 1,51 % 30.750.769,31 16:30
ICUGS ICU GIRISIM 11,36 0,71 % 71.345.663,04 16:29
IDGYO IDEALIST GMYO 3,18 8,90 % 12.729.090,89 16:24
IEYHO ISIKLAR ENERJI YAPI HOL. 12,56 9,98 % 506.026.550,64 16:28
IHAAS IHLAS HABER AJANSI 19,64 1,60 % 30.315.739,69 16:29
IHEVA IHLAS EV ALETLERI 2,20 1,85 % 5.439.589,71 16:29
IHGZT IHLAS GAZETECILIK 1,42 3,65 % 95.411.581,65 16:29
IHLAS IHLAS HOLDING 2,55 6,69 % 461.999.625,42 16:29
IHLGM IHLAS GAYRIMENKUL 1,84 9,52 % 95.903.956,38 16:28
IHYAY IHLAS YAYIN HOLDING 2,12 2,91 % 37.259.040,52 16:29
IMASM IMAS MAKINA 2,95 4,98 % 161.716.273,44 16:29
INDES INDEKS BILGISAYAR 6,74 -1,46 % 15.671.646,56 16:30
INFO INFO YATIRIM 1,90 1,60 % 7.951.984,68 16:28
INGRM INGRAM BILISIM 391,00 -1,70 % 12.715.048,50 16:29
INTEK INNOSA TEKNOLOJI 400,00 -3,03 % 3.241.584,00 13:55
INTEM INTEMA 193,10 -0,72 % 11.024.938,60 16:29
INVEO INVEO YATIRIM HOLDING 5,99 -0,66 % 8.535.680,96 16:29
INVES INVESTCO HOLDING 214,50 -1,88 % 10.619.887,30 16:28
IPEKE IPEK DOGAL ENERJI 66,20 -0,30 % 133.703.994,30 16:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 -0,97 % 868.069,85 13:55
ISBTR IS BANKASI (B) 542.000,00 2,69 % 542.000,00 09:55
ISCTR IS BANKASI (C) 10,26 -0,87 % 2.074.644.089,44 16:30
ISDMR ISKENDERUN DEMIR CELIK 34,18 0,53 % 70.328.308,04 16:29
ISFIN IS FIN.KIR. 12,83 0,71 % 38.770.796,11 16:30
ISGSY IS GIRISIM 30,00 9,97 % 33.230.662,84 16:22
ISGYO IS GMYO 14,68 -0,81 % 26.977.801,67 16:30
ISKPL ISIK PLASTIK 25,22 0,00 % 49.147.323,58 16:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,06 -0,96 % 183.360.570,18 16:30
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,26 % 4.725.588,33 16:29
ISYAT IS YAT. ORT. 7,58 -0,13 % 5.493.281,45 16:29
IZENR IZDEMIR ENERJI 6,16 2,33 % 82.167.723,34 16:29
IZFAS IZMIR FIRCA 82,25 -0,30 % 336.382.363,50 16:29
IZINV IZ YATIRIM HOLDING 43,98 7,27 % 8.046.272,20 16:29
IZMDC IZMIR DEMIR CELIK 5,05 0,20 % 12.191.996,45 16:29
JANTS JANTSA JANT SANAYI 22,10 3,37 % 130.074.929,92 16:30
KAPLM KAPLAMIN 189,30 0,32 % 11.393.449,40 16:27
KAREL KAREL ELEKTRONIK 8,71 -0,91 % 74.625.934,43 16:30
KARSN KARSAN OTOMOTIV 10,62 1,43 % 105.568.829,69 16:30
KARTN KARTONSAN 80,70 1,77 % 18.913.855,20 16:29
KATMR KATMERCILER EKIPMAN 1,52 -0,65 % 166.416.540,88 16:30
KAYSE KAYSERI SEKER FABRIKASI 17,64 2,38 % 47.914.058,62 16:30
KBORU KUZEY BORU 66,55 3,50 % 50.584.215,85 16:30
KCAER KOCAER CELIK 12,61 -0,08 % 75.188.307,67 16:29
KCHOL KOC HOLDING 135,70 -1,95 % 2.681.552.714,70 16:30
KENT KENT GIDA 824,50 -0,60 % 1.898.702,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 868.755,91 13:55
KERVT KEREVITAS GIDA 17,20 -2,93 % 74.374.475,27 16:30
KFEIN KAFEIN YAZILIM 112,00 -3,20 % 58.590.198,10 16:29
KGYO KORAY GMYO 3,10 0,32 % 8.922.499,83 16:29
KIMMR KIM MARKET-ERSAN ALISVERIS 10,11 4,98 % 100.367.036,00 16:29
KLGYO KILER GMYO 4,66 1,08 % 82.911.283,22 16:29
KLKIM KALEKIM KIMYEVI MADDELER 31,32 2,49 % 73.620.557,02 16:30
KLMSN KLIMASAN KLIMA 23,98 1,10 % 10.807.476,92 16:29
KLNMA T. KALKINMA BANK. 7,00 -1,41 % 1.210.242,20 13:55
KLRHO KILER HOLDING 28,30 7,44 % 33.179.307,24 16:30
KLSER KALESERAMIK 28,38 -0,49 % 33.681.103,08 16:30
KLSYN KOLEKSIYON MOBILYA 4,88 -0,20 % 8.030.784,97 16:29
KLYPV KALYON GUNES TEKNOLOJILERI 58,60 1,91 % 186.615.013,25 16:30
KMPUR KIMTEKS POLIURETAN 15,52 -0,19 % 13.558.621,82 16:30
KNFRT KONFRUT TARIM 10,46 -3,68 % 20.460.467,99 16:28
KOCMT KOC METALURJI 11,53 0,00 % 18.455.803,18 16:29
KONKA KONYA KAGIT 31,76 -0,25 % 8.941.173,98 16:30
KONTR KONTROLMATIK TEKNOLOJI 26,70 -1,98 % 206.508.409,04 16:30
KONYA KONYA CIMENTO 6.017,50 0,25 % 46.358.667,50 16:29
KOPOL KOZA POLYESTER 5,12 -0,19 % 35.576.938,51 16:30
KORDS KORDSA TEKNIK TEKSTIL 55,40 0,45 % 22.535.878,50 16:29
KOTON KOTON MAGAZACILIK 15,37 -4,47 % 152.912.687,54 16:30
KOZAA KOZA MADENCILIK 84,65 -1,57 % 267.228.084,15 16:30
KOZAL KOZA ALTIN 24,56 -1,21 % 710.606.810,92 16:30
KRDMA KARDEMIR (A) 38,54 -3,65 % 158.518.541,76 16:30
KRDMB KARDEMIR (B) 21,90 -0,73 % 11.288.997,16 16:28
KRDMD KARDEMIR (D) 23,44 -1,60 % 931.026.447,38 16:30
KRGYO KORFEZ GMYO 15,41 -0,19 % 202.400.730,69 16:30
KRONT KRON TEKNOLOJI 16,88 -1,23 % 8.890.808,25 16:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,56 0,92 % 4.407.532,97 16:29
KRSTL KRISTAL KOLA 7,20 -1,10 % 71.560.623,50 16:30
KRTEK KARSU TEKSTIL 26,38 0,76 % 22.697.654,96 16:29
KRVGD KERVAN GIDA 2,05 1,99 % 28.840.193,60 16:28
KSTUR KUSTUR KUSADASI TURIZM 4.002,50 -7,99 % 4.702.140,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,00 4,89 % 914.327.595,25 16:30
KTSKR KUTAHYA SEKER FABRIKASI 57,20 1,24 % 14.343.454,45 16:27
KUTPO KUTAHYA PORSELEN 79,40 0,38 % 118.257.132,60 16:29
KUVVA KUVVA GIDA 75,95 4,18 % 13.223.655,20 13:55
KUYAS KUYAS YATIRIM 39,74 -0,65 % 168.556.174,88 16:30
KZBGY KIZILBUK GYO 10,49 -0,47 % 253.675.167,57 16:30
KZGYO KUZUGRUP GMYO 20,22 5,97 % 60.800.486,95 16:30
LIDER LDR TURIZM 199,30 1,79 % 26.435.900,80 16:28
LIDFA LIDER FAKTORING 3,74 5,95 % 130.096.967,02 16:29
LILAK LILA KAGIT 22,40 -0,71 % 53.324.737,30 16:29
LINK LINK BILGISAYAR 537,00 -0,28 % 47.438.005,50 16:29
LKMNH LOKMAN HEKIM SAGLIK 15,47 -0,58 % 15.146.691,81 16:27
LMKDC LIMAK DOGU ANADOLU 26,10 -1,95 % 85.507.312,28 16:30
LOGO LOGO YAZILIM 137,20 0,96 % 101.959.262,90 16:29
LRSHO LORAS HOLDING 4,06 2,53 % 888.829.633,61 16:30
LUKSK LUKS KADIFE 78,50 -0,63 % 6.748.547,15 16:30
LYDHO LYDIA HOLDING 93,95 0,64 % 66.813.905,85 16:27
LYDYE LYDIA YESIL ENERJI 14.847,50 2,08 % 38.922.935,00 16:29
MAALT MARMARIS ALTINYUNUS 727,50 0,97 % 18.387.914,50 16:29
MACKO MACKOLIK INTERNET HIZMETLERI 35,20 0,40 % 25.786.901,90 16:30
MAGEN MARGUN ENERJI 27,12 0,00 % 60.673.593,46 16:29
MAKIM MAKIM MAKINE 15,88 -0,94 % 9.948.076,29 16:30
MAKTK MAKINA TAKIM 11,95 -0,42 % 36.304.700,23 16:29
MANAS MANAS ENERJI YONETIMI 6,65 2,94 % 110.483.733,44 16:29
MARBL TUREKS TURUNC MADENCILIK 13,68 3,17 % 66.927.243,54 16:30
MARKA MARKA YATIRIM HOLDING 52,75 -1,49 % 27.013.302,20 16:30
MARTI MARTI OTEL 2,87 9,96 % 61.403.019,26 16:27
MAVI MAVI GIYIM 33,00 0,43 % 293.363.685,06 16:30
MEDTR MEDITERA TIBBI MALZEME 32,66 1,74 % 17.030.893,68 16:28
MEGAP MEGA POLIETILEN 2,95 -0,67 % 1.594.949,28 13:55
MEGMT MEGA METAL 25,94 -1,07 % 37.991.762,86 16:30
MEKAG MEKA GLOBAL MAKINE 47,70 3,38 % 86.619.499,96 16:30
MEPET METRO PETROL VE TESISLERI 8,71 1,87 % 4.477.143,40 16:29
MERCN MERCAN KIMYA 19,32 2,49 % 148.141.635,00 16:29
MERIT MERIT TURIZM 11,99 0,08 % 26.877.372,38 16:29
MERKO MERKO GIDA 16,16 -2,71 % 72.590.076,52 16:29
METRO METRO HOLDING 2,64 10,00 % 31.061.659,05 16:30
METUR METEMTUR YATIRIM 19,30 1,31 % 121.960.273,18 16:29
MGROS MIGROS TICARET 496,75 0,35 % 609.159.825,50 16:30
MHRGY MHR GMYO 4,66 0,00 % 10.487.866,71 16:29
MIATK MIA TEKNOLOJI 34,40 -1,26 % 225.183.295,72 16:30
MMCAS MMC SAN. VE TIC. YAT. 21,68 -0,28 % 545.149,14 13:55
MNDRS MENDERES TEKSTIL 9,40 1,08 % 14.161.165,11 16:29
MNDTR MONDI TURKEY 5,39 4,46 % 13.286.424,60 16:29
MOBTL MOBILTEL ILETISIM 7,95 -2,45 % 94.765.424,03 16:29
MOGAN MOGAN ENERJI 8,26 -0,12 % 40.511.506,85 16:29
MOPAS MOPAS MARKETCILIK 28,48 8,70 % 125.498.994,50 16:30
MPARK MLP SAGLIK 321,25 -3,82 % 111.922.680,75 16:30
MRGYO MARTI GMYO 1,42 5,19 % 119.646.004,80 16:30
MRSHL MARSHALL 1.472,00 -3,85 % 141.389.244,00 16:28
MSGYO MISTRAL GMYO 4,05 -3,57 % 16.943.571,83 16:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,12 0,57 % 31.142.137,08 16:29
MTRYO METRO YAT. ORT. 6,35 0,79 % 1.258.755,79 16:28
MZHLD MAZHAR ZORLU HOLDING 5,95 0,00 % 2.355.738,66 16:29
NATEN NATUREL ENERJI 44,88 3,46 % 297.470.058,02 16:30
NETAS NETAS TELEKOM. 53,60 -2,81 % 133.524.398,95 16:30
NIBAS NIGBAS NIGDE BETON 17,49 -1,30 % 63.997.244,43 16:30
NTGAZ NATURELGAZ 8,90 2,18 % 350.728.977,98 16:30
NTHOL NET HOLDING 36,76 -0,43 % 22.257.995,18 16:25
NUGYO NUROL GMYO 6,43 2,06 % 8.574.729,12 16:24
NUHCM NUH CIMENTO 242,00 -0,78 % 16.421.490,80 16:28
OBAMS OBA MAKARNACILIK 81,40 10,00 % 583.018.935,20 16:30
OBASE OBASE BILGISAYAR 30,88 -1,22 % 12.930.936,52 16:29
ODAS ODAS ELEKTRIK 4,86 0,41 % 166.240.600,31 16:30
ODINE ODINE TEKNOLOJI 83,25 -5,93 % 292.686.472,75 16:30
OFSYM OFIS YEM GIDA 38,86 0,05 % 16.684.186,00 16:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,20 -1,81 % 18.196.070,50 16:29
ONRYT ONUR TEKNOLOJI 68,00 -1,23 % 209.829.744,30 16:30
ORCAY ORCAY ORTAKOY CAY SANAYI 8,05 -1,83 % 4.734.655,35 16:27
ORGE ORGE ENERJI ELEKTRIK 104,60 5,76 % 119.457.669,85 16:30
ORMA ORMA ORMAN MAHSULLERI 172,10 -0,58 % 874.445,20 13:55
OSMEN OSMANLI MENKUL 8,60 2,26 % 24.149.739,12 16:30
OSTIM OSTIM ENDUSTRIYEL YAT 4,56 0,22 % 172.661.506,79 16:30
OTKAR OTOKAR 366,00 -3,49 % 86.957.231,00 16:30
OTTO OTTO HOLDING 374,75 0,87 % 8.744.879,00 16:23
OYAKC OYAK CIMENTO 21,84 -4,80 % 582.290.663,84 16:30
OYAYO OYAK YAT. ORT. 24,70 2,66 % 4.280.913,16 16:29
OYLUM OYLUM SINAI YATIRIMLAR 7,27 3,41 % 9.144.650,57 16:29
OYYAT OYAK YATIRIM MENKUL 26,76 1,44 % 2.664.913,76 16:29
OZATD OZATA DENIZCILIK 110,40 -1,43 % 97.295.156,70 16:29
OZGYO OZDERICI GMYO 5,31 -3,28 % 19.242.966,40 16:29
OZKGY OZAK GMYO 10,36 -1,71 % 32.696.496,94 16:30
OZRDN OZERDEN AMBALAJ 8,20 0,00 % 1.425.038,33 16:24
OZSUB OZSU BALIK 23,82 2,76 % 43.861.235,66 16:28
OZYSR OZYASAR TEL 21,42 -2,19 % 14.820.682,42 16:30
PAGYO PANORA GMYO 63,45 -1,63 % 11.272.550,45 16:29
PAMEL PAMEL ELEKTRIK 80,80 -1,58 % 21.857.042,35 16:28
PAPIL PAPILON SAVUNMA 44,22 10,00 % 1.104.591.214,82 16:30
PARSN PARSAN 83,00 2,15 % 20.499.046,45 16:29
PASEU PASIFIK EURASIA LOJISTIK 63,15 0,24 % 164.958.231,10 16:30
PATEK PASIFIK TEKNOLOJI 74,00 2,49 % 347.349.492,75 16:30
PCILT PC ILETISIM MEDYA 12,46 1,30 % 30.873.284,13 16:30
PEHOL PERA YATIRIM HOLDING 14,55 -3,00 % 892.022.951,45 16:30
PEKGY PEKER GMYO 1,39 0,00 % 46.434.774,06 16:29
PENGD PENGUEN GIDA 7,90 4,08 % 48.170.798,44 16:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 -1,18 % 26.304.052,67 16:30
PETKM PETKIM 16,10 -1,65 % 342.637.921,52 16:30
PETUN PINAR ET VE UN 9,27 -2,93 % 59.507.055,44 16:30
PGSUS PEGASUS 233,80 0,39 % 1.085.759.468,70 16:30
PINSU PINAR SU 5,56 -2,11 % 9.147.145,65 16:29
PKART PLASTIKKART 62,00 5,17 % 28.236.520,25 16:26
PKENT PETROKENT TURIZM 204,20 6,41 % 37.235.878,40 16:30
PLTUR PLATFORM TURIZM 25,98 6,65 % 120.738.616,82 16:30
PNLSN PANELSAN CATI CEPHE 33,20 -0,66 % 11.368.949,98 16:29
PNSUT PINAR SUT 9,47 0,85 % 91.104.615,07 16:30
POLHO POLISAN HOLDING 16,84 3,31 % 543.749.090,10 16:30
POLTK POLITEKNIK METAL 6.302,50 -0,20 % 13.685.132,50 16:29
PRDGS PARDUS GIRISIM 5,80 9,85 % 62.932.724,09 16:28
PRKAB TURK PRYSMIAN KABLO 26,50 0,68 % 8.918.122,66 16:29
PRKME PARK ELEK.MADENCILIK 17,86 3,12 % 14.150.143,28 16:29
PRZMA PRIZMA PRESS MATBAACILIK 12,29 1,07 % 9.360.580,54 16:30
PSDTC PERGAMON DIS TICARET 74,35 -0,47 % 5.050.406,95 16:30
PSGYO PASIFIK GMYO 1,82 0,00 % 82.553.208,04 16:29
QNBFK QNB FINANSAL KIRALAMA 35,34 -3,92 % 496.315,26 13:55
QNBTR QNB BANK 265,00 -1,85 % 2.618.288,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,39 1,32 % 152.310.654,56 16:29
RALYH RAL YATIRIM HOLDING 122,50 -0,41 % 118.166.620,50 16:29
RAYSG RAY SIGORTA 238,10 2,63 % 237.450.125,50 16:30
REEDR REEDER TEKNOLOJI 11,23 -2,26 % 143.377.057,38 16:30
RGYAS RONESANS GAYRIMENKUL YAT. 111,90 1,54 % 44.318.638,00 16:29
RNPOL RAINBOW POLIKARBONAT 32,60 1,37 % 9.905.750,02 16:22
RODRG RODRIGO TEKSTIL 16,10 -0,43 % 1.518.186,17 16:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,20 3,56 % 406.298.494,89 16:30
RUBNS RUBENIS TEKSTIL 22,78 1,61 % 15.800.364,14 16:29
RUZYE RUZY MADENCILIK VE ENERJI 10,43 3,17 % 42.598.900,03 16:29
RYGYO REYSAS GMYO 13,99 -0,14 % 79.731.523,54 16:29
RYSAS REYSAS LOJISTIK 15,30 0,00 % 48.098.972,78 16:29
SAFKR SAFKAR EGE SOGUTMACILIK 108,90 0,46 % 105.181.955,80 16:29
SAHOL SABANCI HOLDING 73,20 -1,94 % 1.199.365.661,60 16:30
SAMAT SARAY MATBAACILIK 18,22 2,94 % 46.095.530,41 16:29
SANEL SANEL MUHENDISLIK 24,36 0,16 % 3.458.562,74 16:26
SANFM SANIFOAM ENDUSTRI 30,34 1,54 % 371.157.700,66 16:30
SANKO SANKO PAZARLAMA 20,20 0,50 % 8.365.613,02 16:29
SARKY SARKUYSAN 19,01 -1,50 % 19.270.735,44 16:30
SASA SASA POLYESTER 4,01 -2,91 % 1.735.915.130,13 16:30
SAYAS SAY YENILENEBILIR ENERJI 30,44 0,20 % 14.152.952,28 16:28
SDTTR SDT UZAY VE SAVUNMA 191,10 -0,21 % 43.570.636,20 16:30
SEGMN SEGMEN KARDESLER GIDA 23,62 -0,59 % 68.380.093,98 16:30
SEGYO SEKER GMYO 3,97 1,02 % 98.716.998,93 16:29
SEKFK SEKER FIN. KIR. 7,50 -0,27 % 3.586.469,46 16:20
SEKUR SEKURO PLASTIK 19,75 -0,75 % 35.757.544,03 16:30
SELEC SELCUK ECZA DEPOSU 68,90 6,08 % 202.369.854,70 16:30
SELGD SELCUK GIDA 55,50 6,32 % 49.511.462,85 16:29
SELVA SELVA GIDA 1,74 -3,87 % 31.624.324,39 16:29
SERNT SERANIT GRANIT SERAMIK 10,54 3,43 % 166.035.323,89 16:30
SEYKM SEYITLER KIMYA 2,94 0,00 % 4.743.079,90 16:28
SILVR SILVERLINE ENDUSTRI 16,92 -2,65 % 7.926.545,92 16:27
SISE SISE CAM 33,86 -1,17 % 588.615.263,04 16:30
SKBNK SEKERBANK 5,15 -1,90 % 117.457.452,17 16:29
SKTAS SOKTAS 4,88 9,42 % 30.249.641,47 16:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,65 -1,61 % 21.723.172,75 16:29
SKYMD SEKER YATIRIM 10,86 4,93 % 192.974.808,05 16:30
SMART SMARTIKS YAZILIM 26,06 0,77 % 19.120.659,42 16:29
SMRTG SMART GUNES ENERJISI TEK. 30,08 -1,05 % 52.579.771,10 16:29
SMRVA SUMER VARLIK YONETIM 148,50 6,30 % 166.336.509,70 16:30
SNGYO SINPAS GMYO 3,35 0,30 % 119.432.888,51 16:30
SNICA SANICA ISI SANAYI 3,73 2,19 % 34.649.110,22 16:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 142,90 -1,38 % 4.586.806,40 13:55
SNPAM SONMEZ PAMUKLU 59,50 -1,90 % 861.515,80 13:55
SODSN SODAS SODYUM SANAYII 90,00 -4,15 % 1.631.269,80 13:55
SOKE SOKE DEGIRMENCILIK 11,21 1,45 % 24.976.202,79 16:29
SOKM SOK MARKETLER TICARET 38,12 1,82 % 178.135.756,98 16:30
SONME SONMEZ FILAMENT 108,00 1,69 % 9.220.825,50 16:29
SRVGY SERVET GMYO 3,14 1,29 % 108.837.174,30 16:29
SUMAS SUMAS SUNI TAHTA 333,00 0,38 % 732.229,00 13:55
SUNTK SUN TEKSTIL 39,36 5,81 % 253.852.987,24 16:30
SURGY SUR TATIL EVLERI GMYO 50,80 0,89 % 215.739.777,23 16:30
SUWEN SUWEN TEKSTIL 11,04 8,13 % 80.168.640,21 16:30
TABGD TAB GIDA 170,80 3,52 % 228.164.712,20 16:29
TARKM TARKIM BITKI KORUMA 352,00 0,21 % 86.821.579,75 16:29
TATEN TATLIPINAR ENERJI URETIM 40,94 2,35 % 93.752.116,26 16:30
TATGD TAT GIDA 11,72 0,43 % 12.537.444,51 16:29
TAVHL TAV HAVALIMANLARI 229,50 0,48 % 294.042.226,00 16:30
TBORG T.TUBORG 170,10 0,65 % 7.072.367,60 16:28
TCELL TURKCELL 86,70 -2,69 % 1.335.555.850,90 16:30
TCKRC KIRAC GALVANIZ 38,92 2,53 % 66.573.338,94 16:29
TDGYO TREND GMYO 14,44 -0,55 % 15.645.262,45 16:30
TEKTU TEK-ART TURIZM 3,99 1,79 % 28.751.692,83 16:30
TERA TERA YATIRIM MENKUL DEGERLER 113,10 -3,33 % 973.096.532,60 16:30
TEZOL EUROPAP TEZOL KAGIT 16,28 5,99 % 80.071.023,50 16:30
TGSAS TGS DIS TICARET 64,35 -3,96 % 9.639.988,00 16:29
THYAO TURK HAVA YOLLARI 293,50 0,26 % 4.220.201.986,00 16:30
TKFEN TEKFEN HOLDING 137,20 -1,22 % 1.446.227.625,80 16:30
TKNSA TEKNOSA IC VE DIS TICARET 23,84 -0,25 % 41.138.792,20 16:29
TLMAN TRABZON LIMAN 79,50 0,13 % 9.357.391,05 16:29
TMPOL TEMAPOL POLIMER PLASTIK 94,65 9,68 % 44.005.385,45 16:30
TMSN TUMOSAN MOTOR VE TRAKTOR 83,40 0,12 % 30.384.208,45 16:30
TNZTP TAPDI TINAZTEPE 34,46 -0,23 % 10.765.414,72 16:29
TOASO TOFAS OTO. FAB. 203,80 2,93 % 2.032.700.782,10 16:30
TRCAS TURCAS PETROL 28,74 -0,21 % 31.849.986,48 16:30
TRGYO TORUNLAR GMYO 62,05 -1,27 % 130.847.685,20 16:30
TRILC TURK ILAC SERUM 20,24 6,47 % 113.493.223,87 16:29
TSGYO TSKB GMYO 6,46 -0,77 % 12.214.583,72 16:27
TSKB T.S.K.B. 10,29 -1,44 % 214.738.992,57 16:30
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 87.725.881,60 16:29
TTKOM TURK TELEKOM 53,05 -0,56 % 557.248.546,65 16:30
TTRAK TURK TRAKTOR 599,50 -1,64 % 87.991.382,50 16:30
TUCLK TUGCELIK 9,30 -2,11 % 32.216.765,39 16:29
TUKAS TUKAS 2,66 4,31 % 238.703.960,66 16:29
TUPRS TUPRAS 123,60 -0,96 % 867.960.539,00 16:30
TUREX TUREKS TURIZM TASIMACILIK 44,40 1,23 % 745.638.745,84 16:30
TURGG TURKER PROJE GAYRIMENKUL 430,75 -1,66 % 10.532.142,75 16:29
TURSG TURKIYE SIGORTA 17,61 0,57 % 101.649.305,81 16:30
UFUK UFUK YATIRIM 755,50 -0,46 % 12.190.901,00 16:30
ULAS ULASLAR TURIZM YAT. 24,36 -1,14 % 5.113.622,08 16:29
ULKER ULKER BISKUVI 107,20 -1,29 % 387.760.795,60 16:30
ULUFA ULUSAL FAKTORING 16,68 0,60 % 126.714.743,60 16:30
ULUSE ULUSOY ELEKTRIK 127,60 0,95 % 8.580.680,70 16:28
ULUUN ULUSOY UN SANAYI 6,09 2,01 % 39.161.454,76 16:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,25 4,23 % 21.564.352,18 16:30
USAK USAK SERAMIK 6,55 7,38 % 800.189.068,55 16:30
VAKBN VAKIFLAR BANKASI 21,28 0,85 % 291.549.256,66 16:30
VAKFN VAKIF FIN. KIR. 2,19 0,46 % 74.773.652,18 16:30
VAKKO VAKKO TEKSTIL 63,70 2,82 % 35.608.773,40 16:29
VANGD VANET GIDA 31,82 -0,56 % 24.714.022,88 16:26
VBTYZ VBT YAZILIM 18,02 -0,88 % 9.107.919,50 16:29
VERTU VERUSATURK GIRISIM 31,46 -0,32 % 6.713.460,72 16:30
VERUS VERUSA HOLDING 239,60 -2,44 % 30.487.523,40 16:29
VESBE VESTEL BEYAZ ESYA 12,02 2,21 % 65.939.000,08 16:30
VESTL VESTEL 42,24 2,77 % 267.043.665,12 16:30
VKFYO VAKIF YAT. ORT. 17,23 -0,81 % 2.026.476,52 16:26
VKGYO VAKIF GMYO 1,92 -0,52 % 41.421.355,48 16:30
VKING VIKING KAGIT 28,84 7,85 % 6.958.201,78 16:29
VRGYO VERA KONSEPT GMYO 2,22 1,37 % 32.703.513,21 16:30
VSNMD VISNE MADENCILIK 299,75 1,78 % 380.248.931,50 16:30
YAPRK YAPRAK SUT VE BESI CIFT. 394,75 -2,77 % 542.750.889,25 16:30
YATAS YATAS 24,56 4,24 % 36.880.219,80 16:29
YAYLA YAYLA EN. UR. TUR. VE INS 21,12 -4,00 % 13.725.170,78 16:30
YBTAS YIBITAS INSAAT MALZEME 149.997,50 -3,85 % 2.727.997,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,64 -1,37 % 92.089.006,76 16:30
YESIL YESIL YATIRIM HOLDING 1,44 1,41 % 18.313.836,47 16:30
YGGYO YENI GIMAT GMYO 74,85 0,74 % 15.141.927,65 16:28
YGYO YESIL GMYO 5,60 -1,41 % 1.470.881,36 13:55
YIGIT YIGIT AKU 25,10 -1,18 % 65.102.002,50 16:30
YKBNK YAPI VE KREDI BANK. 22,82 -1,13 % 2.346.980.027,42 16:30
YKSLN YUKSELEN CELIK 5,07 -0,20 % 11.354.769,95 16:30
YONGA YONGA MOBILYA 61,85 -1,28 % 577.471,60 13:55
YUNSA YUNSA 5,54 -1,07 % 12.162.028,97 16:29
YYAPI YESIL YAPI 1,41 1,44 % 37.121.237,89 16:30
YYLGD YAYLA GIDA 10,07 5,56 % 222.526.643,95 16:30
ZEDUR ZEDUR ENERJI 7,05 -0,14 % 4.110.927,21 16:29
ZOREN ZORLU ENERJI 3,27 0,62 % 79.373.244,36 16:30
ZRGYO ZIRAAT GMYO 23,78 -2,78 % 61.473.261,14 16:29