Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,02 2,24 % 29.697.944,94 13:13
A1YEN A1 YENILENEBILIR ENERJI 31,12 -6,60 % 243.693.767,06 13:13
ACSEL ACIPAYAM SELULOZ 110,00 -1,79 % 6.135.751,40 13:12
ADEL ADEL KALEMCILIK 32,56 0,80 % 63.399.736,30 13:13
ADESE ADESE GAYRIMENKUL 2,72 2,26 % 330.086.019,22 13:13
ADGYO ADRA GMYO 29,08 -0,07 % 8.351.583,34 13:11
AEFES ANADOLU EFES 158,30 -0,50 % 202.436.005,50 13:13
AFYON AFYON CIMENTO 13,48 -1,25 % 23.471.400,32 13:13
AGESA AGESA HAYAT EMEKLILIK 130,70 -2,75 % 22.380.744,20 13:13
AGHOL ANADOLU GRUBU HOLDING 272,25 0,00 % 49.279.783,75 13:13
AGROT AGROTECH TEKNOLOJI 7,89 0,25 % 49.660.839,78 13:13
AGYO ATAKULE GMYO 6,17 -1,28 % 2.070.851,64 13:12
AHGAZ AHLATCI DOGALGAZ 21,44 -0,37 % 57.088.635,84 13:13
AHSGY AHES GMYO 20,22 -1,17 % 10.570.208,00 13:13
AKBNK AKBANK 48,78 -1,45 % 1.689.504.776,33 13:13
AKCNS AKCANSA 142,00 -0,91 % 13.935.150,20 13:13
AKENR AKENERJI 10,70 9,97 % 82.480.677,00 13:12
AKFGY AKFEN GMYO 1,98 -1,00 % 25.403.011,25 13:13
AKFIS AKFEN INSAAT 19,20 0,00 % 40.647.193,55 13:13
AKFYE AKFEN YEN. ENERJI 17,47 -1,74 % 24.235.856,74 13:13
AKGRT AKSIGORTA 6,11 -1,13 % 21.553.377,76 13:13
AKMGY AKMERKEZ GMYO 201,50 1,77 % 2.856.291,30 13:13
AKSA AKSA 9,78 -0,91 % 46.438.276,34 13:13
AKSEN AKSA ENERJI 31,44 0,06 % 27.784.809,26 13:13
AKSGY AKIS GMYO 6,11 0,83 % 9.719.045,84 13:08
AKSUE AKSU ENERJI 24,74 3,95 % 40.945.570,86 13:12
AKYHO AKDENIZ YATIRIM HOLDING 3,22 -2,72 % 8.871.780,13 13:12
ALARK ALARKO HOLDING 88,55 -2,05 % 243.889.082,60 13:13
ALBRK ALBARAKA TURK 6,00 -1,80 % 38.272.928,89 13:13
ALCAR ALARKO CARRIER 1.054,00 -2,23 % 20.056.313,00 13:13
ALCTL ALCATEL LUCENT TELETAS 103,00 -1,62 % 47.984.369,60 13:13
ALFAS ALFA SOLAR ENERJI 44,96 0,63 % 30.199.322,84 13:13
ALGYO ALARKO GMYO 17,72 1,61 % 21.522.884,29 13:11
ALKA ALKIM KAGIT 6,59 0,00 % 5.408.850,46 13:12
ALKIM ALKIM KIMYA 14,92 0,61 % 5.847.978,29 13:13
ALKLC ALTINKILIC GIDA VE SUT 44,36 -3,52 % 109.268.281,08 13:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,82 3,95 % 1.059.922.198,23 13:13
ALTNY ALTINAY SAVUNMA 75,10 -1,44 % 99.738.152,90 13:13
ALVES ALVES KABLO 35,18 2,21 % 125.203.551,24 13:13
ANELE ANEL ELEKTRIK 16,12 -1,77 % 8.335.996,15 13:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 0,36 % 42.115.189,46 13:13
ANHYT ANADOLU HAYAT EMEK. 78,50 -1,88 % 42.999.639,95 13:13
ANSGR ANADOLU SIGORTA 90,10 1,01 % 113.538.838,55 13:13
ARASE DOGU ARAS ENERJI 42,34 0,57 % 13.454.868,16 13:12
ARCLK ARCELIK 111,10 -1,51 % 121.442.014,10 13:13
ARDYZ ARD BILISIM TEKNOLOJILERI 25,64 -0,16 % 56.785.433,02 13:13
ARENA ARENA BILGISAYAR 45,88 -0,17 % 45.312.944,20 13:13
ARMGD ARMADA GIDA 32,66 -0,43 % 70.109.974,84 13:13
ARSAN ARSAN TEKSTIL 19,74 -3,80 % 20.016.570,15 13:12
ARTMS ARTEMIS HALI 30,50 9,16 % 135.724.904,48 13:13
ARZUM ARZUM EV ALETLERI 3,17 -0,31 % 19.822.762,69 13:13
ASELS ASELSAN 128,90 -0,69 % 1.890.400.856,70 13:13
ASGYO ASCE GMYO 10,18 0,00 % 8.759.270,99 13:13
ASTOR ASTOR ENERJI 97,15 0,26 % 316.266.165,20 13:13
ASUZU ANADOLU ISUZU 55,40 -0,45 % 11.188.884,95 13:13
ATAGY ATA GMYO 10,80 2,37 % 3.023.048,78 13:12
ATAKP ATAKEY PATATES 41,50 0,44 % 10.440.925,16 13:13
ATATP ATP YAZILIM 79,10 0,13 % 11.998.112,50 13:13
ATEKS AKIN TEKSTIL 96,00 0,16 % 735.670,90 12:55
ATLAS ATLAS YAT. ORT. 4,91 0,41 % 2.690.408,66 13:09
ATSYH ATLANTIS YATIRIM HOLDING 45,44 1,25 % 1.099.784,32 12:55
AVGYO AVRASYA GMYO 9,18 0,33 % 1.153.377,23 13:07
AVHOL AVRUPA YATIRIM HOLDING 37,16 1,47 % 78.336.543,84 13:13
AVOD A.V.O.D GIDA VE TARIM 2,78 -1,42 % 11.861.247,69 13:13
AVPGY AVRUPAKENT GMYO 50,40 -0,20 % 71.173.231,17 13:13
AVTUR AVRASYA PETROL VE TUR. 10,55 -1,40 % 1.896.044,29 13:12
AYCES ALTINYUNUS CESME 434,50 -0,80 % 10.420.730,00 13:10
AYDEM AYDEM ENERJI 16,08 0,50 % 16.651.502,99 13:13
AYEN AYEN ENERJI 25,60 -1,16 % 6.588.804,32 13:13
AYES AYES CELIK HASIR VE CIT 8,62 0,00 % 231.922,08 12:55
AYGAZ AYGAZ 125,90 -0,40 % 28.472.218,60 13:13
AZTEK AZTEK TEKNOLOJI 39,26 -2,34 % 23.448.353,72 13:13
BAGFS BAGFAS 23,20 -4,05 % 34.193.198,34 13:13
BAHKM BAHADIR KIMYA 42,02 0,62 % 11.543.991,20 13:13
BAKAB BAK AMBALAJ 30,62 1,66 % 11.614.623,30 13:13
BALAT BALATACILAR BALATACILIK 51,95 -2,26 % 532.564,15 12:55
BALSU BALSU GIDA 17,26 2,01 % 58.940.879,28 13:13
BANVT BANVIT 212,60 -2,61 % 55.748.045,70 13:13
BARMA BAREM AMBALAJ 19,55 -0,76 % 17.308.589,48 13:13
BASCM BASTAS BASKENT CIMENTO 9,43 -2,98 % 513.546,90 12:55
BASGZ BASKENT DOGALGAZ GMYO 33,94 1,25 % 119.876.059,56 13:13
BAYRK BAYRAK TABAN SANAYI 18,24 1,50 % 45.545.845,05 13:13
BEGYO BATI EGE GMYO 19,41 1,68 % 223.121.730,11 13:13
BERA BERA HOLDING 14,84 -2,37 % 46.382.338,93 13:13
BEYAZ BEYAZ FILO 22,50 0,00 % 16.999.407,02 13:13
BFREN BOSCH FREN SISTEMLERI 180,80 9,98 % 30.437.614,80 13:13
BFRENR BOSCH FREN SISTEMLERI - RHKP 539,00 9,97 % 38.829.466,00 13:13
BIENY BIEN YAPI URUNLERI 38,62 0,78 % 65.763.895,54 13:13
BIGCH BUYUK SEFLER BIGCHEFS 24,84 -0,64 % 15.779.600,46 13:13
BIGEN BIRLESIM GRUP ENERJI 13,79 3,53 % 135.368.066,51 13:13
BIMAS BIM MAGAZALAR 474,00 0,85 % 1.644.863.044,00 13:13
BINBN BIN ULASIM TEKNOLOJILERI 238,50 -10,00 % 344.005.274,75 13:13
BINHO 1000 YATIRIMLAR HOL. 292,50 9,96 % 200.371.588,25 13:13
BIOEN BIOTREND CEVRE VE ENERJI 18,18 1,00 % 19.867.882,66 13:12
BIZIM BIZIM MAGAZALARI 25,62 0,08 % 4.012.245,26 13:12
BJKAS BESIKTAS FUTBOL YAT. 1,99 -1,49 % 192.526.074,65 13:13
BLCYT BILICI YATIRIM 15,32 0,59 % 4.023.927,35 13:11
BMSCH BMS CELIK HASIR 12,32 2,75 % 4.512.088,52 13:12
BMSTL BMS BIRLESIK METAL 46,32 2,25 % 74.488.154,54 13:13
BNTAS BANTAS AMBALAJ 6,31 0,16 % 60.633.423,02 13:12
BOBET BOGAZICI BETON SANAYI 23,10 0,43 % 155.686.645,08 13:12
BORLS BORLEASE OTOMOTIV 106,80 1,23 % 70.781.533,10 13:13
BORSK BOR SEKER 21,14 5,28 % 50.245.733,82 13:13
BOSSA BOSSA 6,15 -0,49 % 6.809.126,00 13:13
BRISA BRISA 81,60 -2,22 % 9.701.519,50 13:13
BRKO BIRKO MENSUCAT 8,72 -4,80 % 5.377.076,44 12:55
BRKSN BERKOSAN YALITIM 21,12 -0,56 % 1.818.364,82 13:09
BRKVY BIRIKIM VARLIK YONETIM 69,10 -2,81 % 94.615.630,25 13:13
BRLSM BIRLESIM MUHENDISLIK 17,12 2,33 % 52.890.419,32 13:13
BRMEN BIRLIK MENSUCAT 5,29 0,76 % 273.835,64 12:55
BRSAN BORUSAN BORU SANAYI 362,00 0,07 % 127.571.677,50 13:13
BRYAT BORUSAN YAT. PAZ. 2.040,00 0,49 % 101.759.960,00 13:13
BSOKE BATISOKE CIMENTO 21,20 2,81 % 235.402.399,50 13:13
BTCIM BATI CIMENTO 5,39 -0,19 % 306.372.213,89 13:13
BUCIM BURSA CIMENTO 7,62 -0,39 % 8.666.583,47 13:13
BULGS BULLS GSYO 28,94 2,05 % 308.755.783,56 13:13
BURCE BURCELIK 14,16 -0,28 % 7.942.748,17 13:13
BURVA BURCELIK VANA 98,40 -3,05 % 6.316.110,65 13:10
BVSAN BULBULOGLU VINC 98,90 -0,25 % 33.884.965,70 13:13
BYDNR BAYDONER RESTORANLARI 21,22 0,57 % 11.700.731,74 13:08
CANTE CAN2 TERMIK 1,61 0,00 % 123.242.373,06 13:13
CASA CASA EMTIA PETROL 71,50 10,00 % 4.708.275,00 12:55
CATES CATES ELEKTRIK 28,58 0,28 % 12.097.725,00 13:13
CCOLA COCA COLA ICECEK 52,50 -0,66 % 67.383.352,25 13:13
CELHA CELIK HALAT 19,75 0,00 % 4.093.878,27 13:13
CEMAS CEMAS DOKUM 8,77 9,90 % 165.223.776,71 13:12
CEMTS CEMTAS 16,98 1,68 % 149.180.323,62 13:13
CEMZY CEM ZEYTIN 16,22 1,95 % 49.187.375,34 13:13
CEOEM CEO EVENT MEDYA 28,90 2,99 % 12.817.559,86 13:13
CGCAM CAGDAS CAM 33,20 6,21 % 241.442.405,64 13:13
CIMSA CIMSA 46,12 -1,66 % 142.961.426,16 13:13
CLEBI CELEBI 2.552,50 -2,11 % 53.966.940,00 13:13
CMBTN CIMBETON 2.288,00 -1,84 % 48.786.876,00 13:13
CMENT CIMENTAS 360,00 -0,62 % 618.678,00 12:55
CONSE CONSUS ENERJI 2,75 -3,51 % 23.572.324,32 13:13
COSMO COSMOS YAT. HOLDING 109,10 0,00 % 1.572.141,30 13:10
CRDFA CREDITWEST FAKTORING 10,18 9,94 % 35.094.053,84 13:12
CRFSA CARREFOURSA 77,80 0,06 % 6.901.813,25 13:11
CUSAN CUHADAROGLU METAL 21,36 1,04 % 6.594.861,14 13:12
CVKMD CVK MADEN 11,90 2,32 % 241.790.510,85 13:13
CWENE CW ENERJI 15,29 0,79 % 32.176.825,01 13:13
DAGHL DAGI YATIRIM HOLDING 111,30 -5,28 % 89.985.892,70 13:13
DAGI DAGI GIYIM 5,35 -3,25 % 26.707.891,28 13:13
DAPGM DAP GAYRIMENKUL 7,89 -1,13 % 49.200.406,46 13:13
DARDL DARDANEL 4,76 1,49 % 11.513.046,66 13:12
DCTTR DCT TRADING DIS TICARET 38,94 0,10 % 79.173.399,48 13:13
DENGE DENGE HOLDING 2,78 -4,47 % 32.144.451,66 13:13
DERHL DERLUKS YATIRIM HOLDING 156,90 7,32 % 180.173.564,20 13:13
DERIM DERIMOD 36,90 0,82 % 28.425.572,90 13:13
DESA DESA DERI 8,34 -0,48 % 4.170.077,65 13:13
DESPC DESPEC BILGISAYAR 48,16 -5,38 % 36.757.203,31 13:13
DEVA DEVA HOLDING 57,85 -0,17 % 9.499.717,75 13:12
DGATE DATAGATE BILGISAYAR 72,60 -3,20 % 50.362.685,60 13:13
DGGYO DOGUS GMYO 34,38 1,24 % 5.112.084,94 13:12
DGNMO DOGANLAR MOBILYA 6,65 0,45 % 6.268.738,27 13:12
DIRIT DIRITEKS DIRILIS TEKSTIL 19,50 -0,10 % 581.041,50 12:55
DITAS DITAS DOGAN 11,93 -1,57 % 4.109.378,91 13:12
DMRGD DMR UNLU MAMULLER 18,61 0,81 % 52.103.485,86 13:13
DMSAS DEMISAS DOKUM 7,84 1,82 % 13.052.446,79 13:13
DNISI DINAMIK ISI MAKINA YALITIM 22,06 -3,33 % 27.462.848,06 13:13
DOAS DOGUS OTOMOTIV 199,70 -1,82 % 159.283.894,90 13:13
DOBUR DOGAN BURDA 271,75 2,94 % 48.498.843,00 13:13
DOCO DO-CO 6.767,50 1,61 % 120.343.642,50 13:13
DOFER DOFER YAPI MALZEMELERI 29,52 2,15 % 26.747.553,26 13:12
DOGUB DOGUSAN 16,87 1,14 % 1.423.253,99 13:10
DOHOL DOGAN HOLDING 15,60 1,17 % 90.173.494,53 13:13
DOKTA DOKTAS DOKUMCULUK 21,24 -2,12 % 9.314.883,10 13:11
DSTKF DESTEK FINANS FAKTORING 205,90 -1,95 % 160.582.692,40 13:13
DURDO DURAN DOGAN BASIM 3,32 0,30 % 4.301.721,96 13:10
DURKN DURUKAN SEKERLEME 16,96 0,06 % 42.062.919,54 13:12
DYOBY DYO BOYA 15,14 -0,13 % 36.158.603,45 13:13
DZGYO DENIZ GMYO 5,92 0,00 % 13.234.516,85 13:13
EBEBK EBEBEK MAGAZACILIK 43,98 -0,99 % 7.669.577,86 13:13
ECILC ECZACIBASI ILAC 45,44 2,53 % 64.901.040,84 13:13
ECZYT ECZACIBASI YATIRIM 178,50 1,65 % 19.387.447,10 13:13
EDATA E-DATA TEKNOLOJI 4,25 -1,62 % 11.595.851,92 13:13
EDIP EDIP GAYRIMENKUL 31,06 9,99 % 174.149.277,78 13:13
EFORC EFOR CAY SANAYI 88,55 0,40 % 30.697.122,90 13:13
EGEEN EGE ENDUSTRI 8.915,00 -0,11 % 72.233.247,50 13:13
EGEGY EGEYAPI AVRUPA GMYO 18,39 -0,05 % 34.524.982,08 13:13
EGEPO NASMED EGEPOL 7,29 0,28 % 27.523.712,83 13:12
EGGUB EGE GUBRE 67,00 -0,74 % 14.245.004,60 13:12
EGPRO EGE PROFIL 23,18 0,43 % 9.204.287,32 13:13
EGSER EGE SERAMIK 3,16 -0,63 % 3.027.397,00 13:10
EKGYO EMLAK KONUT GMYO 12,07 -0,74 % 1.350.108.823,49 13:13
EKIZ EKIZ KIMYA 62,95 5,62 % 994.987,70 12:55
EKOS EKOS TEKNOLOJI 21,66 -0,64 % 10.455.739,56 13:13
EKSUN EKSUN GIDA 5,15 0,19 % 6.011.916,19 13:13
ELITE ELITE NATUREL ORGANIK GIDA 44,02 0,14 % 68.423.312,60 13:13
EMKEL EMEK ELEKTRIK 24,36 -1,22 % 67.680.934,96 13:13
EMNIS EMINIS AMBALAJ 344,00 0,00 % 3.761.640,00 12:55
ENDAE ENDA ENERJI HOLDING 15,92 8,01 % 94.984.988,22 13:13
ENERY ENERYA ENERJI 4,22 -1,63 % 126.504.235,98 13:13
ENJSA ENERJISA ENERJI 55,05 0,82 % 118.840.926,55 13:13
ENKAI ENKA INSAAT 64,15 2,31 % 372.885.860,15 13:13
ENSRI ENSARI DERI 19,31 1,31 % 11.415.252,00 13:13
ENTRA IC ENTERRA YEN. ENERJI 10,07 -0,89 % 60.543.812,30 13:13
EPLAS EGEPLAST 5,13 5,99 % 36.561.260,57 13:12
ERBOS ERBOSAN 158,50 -0,69 % 3.555.177,20 13:13
ERCB ERCIYAS CELIK BORU 76,80 0,13 % 9.932.377,45 13:13
EREGL EREGLI DEMIR CELIK 23,50 0,26 % 1.602.420.867,16 13:13
ERSU ERSU GIDA 15,30 -0,26 % 3.084.346,94 13:12
ESCAR ESCAR FILO 68,20 0,07 % 42.335.641,10 13:11
ESCOM ESCORT TEKNOLOJI 2,56 1,99 % 10.723.664,56 13:12
ESEN ESENBOGA ELEKTRIK 41,00 -0,73 % 30.534.191,78 13:13
ETILR ETILER GIDA 10,04 -3,46 % 29.939.674,74 13:13
ETYAT EURO TREND YAT. ORT. 9,35 -0,21 % 1.349.956,69 13:12
EUHOL EURO YATIRIM HOLDING 10,52 -4,36 % 6.944.809,56 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,22 -0,68 % 1.131.864,96 13:13
EUPWR EUROPOWER ENERJI 24,70 -0,80 % 37.142.735,02 13:13
EUREN EUROPEN ENDUSTRI 5,82 -0,51 % 732.526.001,49 13:13
EUYO EURO YAT. ORT. 9,40 0,53 % 1.577.594,84 13:11
EYGYO EYG GMYO 2,54 0,79 % 12.019.401,61 13:13
FADE FADE GIDA 14,02 0,65 % 5.467.268,98 13:13
FENER FENERBAHCE FUTBOL 43,82 3,35 % 558.601.941,98 13:13
FLAP FLAP KONGRE TOPLANTI HIZ. 7,31 1,53 % 2.863.853,74 13:10
FMIZP F-M IZMIT PISTON 314,00 -0,79 % 21.613.015,00 13:13
FONET FONET BILGI TEKNOLOJILERI 15,70 3,63 % 289.244.234,62 13:13
FORMT FORMET METAL VE CAM 7,04 2,33 % 196.641.632,85 13:13
FORTE FORTE BILGI ILETISIM 65,90 0,23 % 17.180.640,95 13:13
FRIGO FRIGO PAK GIDA 7,10 0,00 % 7.087.273,81 13:12
FROTO FORD OTOSAN 879,50 -1,84 % 468.506.163,50 13:13
FZLGY FUZUL GMYO 34,48 -4,65 % 66.258.987,56 13:13
GARAN GARANTI BANKASI 101,90 -1,36 % 957.305.892,10 13:13
GARFA GARANTI FAKTORING 31,20 9,94 % 297.206.921,72 13:13
GEDIK GEDIK Y. MEN. DEG. 7,91 -0,50 % 1.940.167,49 13:08
GEDZA GEDIZ AMBALAJ 22,88 -0,44 % 7.108.750,04 13:11
GENIL GEN ILAC 124,10 -0,64 % 56.411.132,80 13:12
GENTS GENTAS 22,80 2,24 % 72.129.049,06 13:13
GEREL GERSAN ELEKTRIK 8,92 1,71 % 14.560.922,63 13:13
GESAN GIRISIM ELEKTRIK SANAYI 40,22 -0,40 % 31.779.188,46 13:13
GIPTA GIPTA OFIS KIRTASIYE 73,85 0,48 % 45.968.425,20 13:13
GLBMD GLOBAL MEN. DEG. 11,08 -3,65 % 7.356.157,24 13:10
GLCVY GELECEK VARLIK YONETIMI 64,10 -2,81 % 38.656.514,95 13:13
GLRMK GULERMAK AGIR SANAYI 150,20 1,42 % 342.616.335,60 13:13
GLRYH GULER YAT. HOLDING 3,09 1,64 % 65.712.277,64 13:13
GLYHO GLOBAL YAT. HOLDING 7,50 2,04 % 83.625.868,46 13:12
GMTAS GIMAT MAGAZACILIK 13,89 5,15 % 31.336.176,90 13:13
GOKNR GOKNUR GIDA 26,10 2,92 % 92.395.627,18 13:13
GOLTS GOLTAS CIMENTO 377,75 -1,76 % 32.327.030,25 13:13
GOODY GOOD-YEAR 17,56 0,57 % 65.736.057,27 13:13
GOZDE GOZDE GIRISIM 17,94 0,79 % 14.153.700,11 13:13
GRNYO GARANTI YAT. ORT. 8,99 -0,33 % 1.443.145,80 13:09
GRSEL GUR-SEL TURIZM TASIMACILIK 310,50 0,65 % 222.491.307,75 13:13
GRTHO GRAINTURK HOLDING 296,25 0,42 % 46.418.088,25 13:13
GSDDE GSD DENIZCILIK 8,80 0,23 % 24.603.497,72 13:13
GSDHO GSD HOLDING 4,43 -1,56 % 34.865.588,14 13:13
GSRAY GALATASARAY SPORTIF 2,07 -1,90 % 591.531.108,08 13:13
GUBRF GUBRE FABRIK. 270,00 -1,55 % 339.673.789,00 13:13
GUNDG GUNDOGDU GIDA 58,30 3,46 % 47.065.287,70 13:13
GWIND GALATA WIND ENERJI 23,54 -1,18 % 19.826.078,66 13:13
GZNMI GEZINOMI SEYAHAT 182,60 8,11 % 123.820.920,50 13:13
HALKB T. HALK BANKASI 19,84 -1,20 % 404.665.542,44 13:13
HATEK HATAY TEKSTIL 23,58 -1,75 % 3.499.090,58 13:12
HATSN HATSAN GEMI 41,86 3,31 % 156.916.325,66 13:13
HDFGS HEDEF GIRISIM 1,26 8,62 % 274.380.228,76 13:13
HEDEF HEDEF HOLDING 8,47 -0,35 % 59.031.391,43 13:13
HEKTS HEKTAS 3,05 -1,61 % 118.237.464,74 13:13
HKTM HIDROPAR HAREKET KONTROL 13,15 -1,50 % 20.835.589,16 13:13
HLGYO HALK GMYO 2,54 -1,17 % 33.918.641,03 13:13
HOROZ HOROZ LOJISTIK 48,90 0,04 % 24.029.192,32 13:13
HRKET HAREKET PROJE TASIMACILIGI 62,15 -2,13 % 55.455.958,40 13:13
HTTBT HITIT BILGISAYAR 41,06 1,08 % 12.568.554,10 13:12
HUBVC HUB GIRISIM 1,70 0,00 % 1.373.454,63 13:10
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,29 % 40.549.007,78 13:13
HURGZ HURRIYET GZT. 5,18 3,39 % 15.217.300,38 13:13
ICBCT ICBC TURKEY BANK 12,75 1,35 % 12.092.674,27 13:11
ICUGS ICU GIRISIM 11,35 0,62 % 43.869.415,70 13:13
IDGYO IDEALIST GMYO 3,18 8,90 % 9.821.134,84 13:13
IEYHO ISIKLAR ENERJI YAPI HOL. 12,48 9,28 % 438.419.779,24 13:13
IHAAS IHLAS HABER AJANSI 19,59 1,35 % 17.479.220,13 13:13
IHEVA IHLAS EV ALETLERI 2,19 1,39 % 3.543.615,94 13:11
IHGZT IHLAS GAZETECILIK 1,40 2,19 % 44.567.734,70 13:13
IHLAS IHLAS HOLDING 2,51 5,02 % 253.376.178,84 13:13
IHLGM IHLAS GAYRIMENKUL 1,80 7,14 % 54.831.111,98 13:13
IHYAY IHLAS YAYIN HOLDING 2,10 1,94 % 16.073.408,20 13:13
IMASM IMAS MAKINA 2,92 3,91 % 131.218.254,40 13:13
INDES INDEKS BILGISAYAR 6,76 -1,17 % 10.568.263,04 13:13
INFO INFO YATIRIM 1,89 1,07 % 3.877.040,48 13:12
INGRM INGRAM BILISIM 390,50 -1,82 % 10.277.787,25 13:12
INTEK INNOSA TEKNOLOJI 402,00 -2,55 % 1.199.584,00 12:55
INTEM INTEMA 191,90 -1,34 % 8.210.260,20 13:13
INVEO INVEO YATIRIM HOLDING 5,99 -0,66 % 6.038.792,07 13:13
INVES INVESTCO HOLDING 216,10 -1,14 % 6.215.435,40 13:11
IPEKE IPEK DOGAL ENERJI 66,45 0,08 % 79.374.970,10 13:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 -0,97 % 736.044,65 12:55
ISBTR IS BANKASI (B) 542.000,00 2,69 % 542.000,00 09:55
ISCTR IS BANKASI (C) 10,25 -0,97 % 1.581.744.662,96 13:13
ISDMR ISKENDERUN DEMIR CELIK 33,92 -0,24 % 35.247.748,64 13:13
ISFIN IS FIN.KIR. 12,85 0,86 % 30.304.459,62 13:11
ISGSY IS GIRISIM 30,00 9,97 % 32.158.132,84 13:05
ISGYO IS GMYO 14,70 -0,68 % 19.777.684,58 13:13
ISKPL ISIK PLASTIK 25,34 0,48 % 32.141.825,44 13:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,04 -1,02 % 136.374.783,56 13:13
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,39 % 3.428.009,54 13:13
ISYAT IS YAT. ORT. 7,57 -0,26 % 3.639.184,38 13:13
IZENR IZDEMIR ENERJI 6,16 2,33 % 51.350.148,27 13:13
IZFAS IZMIR FIRCA 82,50 0,00 % 151.907.475,45 13:13
IZINV IZ YATIRIM HOLDING 44,42 8,34 % 6.586.610,32 13:13
IZMDC IZMIR DEMIR CELIK 5,03 -0,20 % 9.032.145,58 13:13
JANTS JANTSA JANT SANAYI 21,84 2,15 % 106.225.447,14 13:13
KAPLM KAPLAMIN 188,80 0,05 % 5.903.464,20 13:13
KAREL KAREL ELEKTRONIK 8,75 -0,46 % 50.511.479,80 13:13
KARSN KARSAN OTOMOTIV 10,58 1,05 % 70.948.470,61 13:13
KARTN KARTONSAN 81,30 2,52 % 13.687.278,50 13:13
KATMR KATMERCILER EKIPMAN 1,52 -0,65 % 139.665.873,08 13:13
KAYSE KAYSERI SEKER FABRIKASI 17,26 0,17 % 16.311.051,11 13:13
KBORU KUZEY BORU 63,55 -1,17 % 20.314.402,10 13:13
KCAER KOCAER CELIK 12,57 -0,40 % 47.770.747,11 13:13
KCHOL KOC HOLDING 135,60 -2,02 % 1.607.848.800,50 13:13
KENT KENT GIDA 829,50 0,00 % 1.074.202,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,99 -0,50 % 787.161,91 12:55
KERVT KEREVITAS GIDA 17,33 -2,20 % 59.639.947,19 13:13
KFEIN KAFEIN YAZILIM 111,80 -3,37 % 48.613.718,20 13:13
KGYO KORAY GMYO 3,12 0,97 % 5.814.261,69 13:13
KIMMR KIM MARKET-ERSAN ALISVERIS 10,23 6,23 % 85.286.103,48 13:13
KLGYO KILER GMYO 4,45 -3,47 % 52.944.827,69 13:12
KLKIM KALEKIM KIMYEVI MADDELER 31,20 2,09 % 62.014.652,40 13:13
KLMSN KLIMASAN KLIMA 23,84 0,51 % 5.006.548,60 13:12
KLNMA T. KALKINMA BANK. 7,08 -0,28 % 835.546,20 12:55
KLRHO KILER HOLDING 26,86 1,97 % 9.237.805,08 13:12
KLSER KALESERAMIK 28,38 -0,49 % 22.234.300,54 13:13
KLSYN KOLEKSIYON MOBILYA 4,87 -0,41 % 5.495.498,08 13:06
KLYPV KALYON GUNES TEKNOLOJILERI 56,85 -1,13 % 85.437.555,95 13:13
KMPUR KIMTEKS POLIURETAN 15,54 -0,06 % 7.572.612,58 13:12
KNFRT KONFRUT TARIM 10,77 -0,83 % 8.712.541,15 13:13
KOCMT KOC METALURJI 11,53 0,00 % 12.926.415,28 13:13
KONKA KONYA KAGIT 31,92 0,25 % 6.284.720,28 13:12
KONTR KONTROLMATIK TEKNOLOJI 26,66 -2,13 % 158.691.348,96 13:13
KONYA KONYA CIMENTO 5.905,00 -1,62 % 28.639.220,00 13:13
KOPOL KOZA POLYESTER 5,10 -0,58 % 22.215.113,46 13:13
KORDS KORDSA TEKNIK TEKSTIL 55,10 -0,09 % 11.461.963,95 13:13
KOTON KOTON MAGAZACILIK 15,30 -4,91 % 118.513.811,29 13:13
KOZAA KOZA MADENCILIK 86,20 0,23 % 158.360.406,20 13:13
KOZAL KOZA ALTIN 24,80 -0,24 % 472.693.379,30 13:13
KRDMA KARDEMIR (A) 39,70 -0,75 % 28.131.487,14 13:11
KRDMB KARDEMIR (B) 21,94 -0,54 % 7.463.732,96 13:11
KRDMD KARDEMIR (D) 23,48 -1,43 % 394.754.541,44 13:13
KRGYO KORFEZ GMYO 15,43 -0,06 % 121.496.225,79 13:13
KRONT KRON TEKNOLOJI 16,93 -0,94 % 7.556.566,62 13:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,50 0,00 % 3.378.659,99 13:13
KRSTL KRISTAL KOLA 7,25 -0,41 % 53.964.528,10 13:13
KRTEK KARSU TEKSTIL 26,14 -0,15 % 16.104.610,62 13:13
KRVGD KERVAN GIDA 2,07 2,99 % 22.632.374,70 13:13
KSTUR KUSTUR KUSADASI TURIZM 4.250,00 -2,30 % 2.556.800,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 89,00 6,08 % 684.932.362,85 13:13
KTSKR KUTAHYA SEKER FABRIKASI 57,10 1,06 % 8.485.187,20 13:13
KUTPO KUTAHYA PORSELEN 78,85 -0,32 % 89.727.101,60 13:13
KUVVA KUVVA GIDA 76,00 4,25 % 11.083.688,00 12:55
KUYAS KUYAS YATIRIM 39,56 -1,10 % 128.167.762,86 13:13
KZBGY KIZILBUK GYO 10,54 0,00 % 209.780.311,53 13:13
KZGYO KUZUGRUP GMYO 20,66 8,28 % 42.377.180,70 13:13
LIDER LDR TURIZM 198,80 1,53 % 20.750.971,20 13:13
LIDFA LIDER FAKTORING 3,69 4,53 % 106.263.271,08 13:13
LILAK LILA KAGIT 22,42 -0,62 % 33.229.447,92 13:13
LINK LINK BILGISAYAR 525,00 -2,51 % 25.693.835,00 13:11
LKMNH LOKMAN HEKIM SAGLIK 15,52 -0,26 % 9.256.560,73 13:12
LMKDC LIMAK DOGU ANADOLU 26,10 -1,95 % 55.821.685,50 13:13
LOGO LOGO YAZILIM 136,60 0,52 % 63.541.356,40 13:13
LRSHO LORAS HOLDING 4,06 2,53 % 726.318.386,50 13:13
LUKSK LUKS KADIFE 78,70 -0,38 % 4.024.761,55 13:12
LYDHO LYDIA HOLDING 94,85 1,61 % 50.524.351,85 13:13
LYDYE LYDIA YESIL ENERJI 14.867,50 2,22 % 29.969.137,50 13:13
MAALT MARMARIS ALTINYUNUS 721,50 0,14 % 12.413.842,00 13:09
MACKO MACKOLIK INTERNET HIZMETLERI 34,94 -0,34 % 14.509.053,58 13:12
MAGEN MARGUN ENERJI 27,24 0,44 % 24.542.622,22 13:13
MAKIM MAKIM MAKINE 15,84 -1,19 % 6.090.168,00 13:13
MAKTK MAKINA TAKIM 11,93 -0,58 % 30.184.618,66 13:13
MANAS MANAS ENERJI YONETIMI 6,76 4,64 % 90.378.019,80 13:13
MARBL TUREKS TURUNC MADENCILIK 13,20 -0,45 % 31.530.522,61 13:13
MARKA MARKA YATIRIM HOLDING 52,85 -1,31 % 12.700.038,50 13:10
MARTI MARTI OTEL 2,87 9,96 % 60.880.667,78 13:13
MAVI MAVI GIYIM 32,62 -0,73 % 106.011.667,86 13:13
MEDTR MEDITERA TIBBI MALZEME 32,76 2,06 % 13.733.628,62 13:10
MEGAP MEGA POLIETILEN 2,95 -0,67 % 1.114.816,13 12:55
MEGMT MEGA METAL 25,84 -1,45 % 29.127.602,40 13:13
MEKAG MEKA GLOBAL MAKINE 47,60 3,16 % 50.137.171,30 13:13
MEPET METRO PETROL VE TESISLERI 8,58 0,35 % 3.978.894,23 13:08
MERCN MERCAN KIMYA 19,80 5,04 % 111.544.029,30 13:13
MERIT MERIT TURIZM 12,00 0,17 % 18.608.312,41 13:13
MERKO MERKO GIDA 16,13 -2,89 % 41.000.572,95 13:13
METRO METRO HOLDING 2,55 6,25 % 18.953.357,10 13:13
METUR METEMTUR YATIRIM 19,56 2,68 % 94.314.452,12 13:13
MGROS MIGROS TICARET 499,50 0,91 % 414.203.366,25 13:13
MHRGY MHR GMYO 4,64 -0,43 % 7.328.220,78 13:13
MIATK MIA TEKNOLOJI 34,42 -1,21 % 153.171.814,76 13:13
MMCAS MMC SAN. VE TIC. YAT. 21,30 -2,02 % 497.930,10 12:55
MNDRS MENDERES TEKSTIL 9,36 0,65 % 8.699.858,69 13:13
MNDTR MONDI TURKEY 5,46 5,81 % 10.374.218,92 13:10
MOBTL MOBILTEL ILETISIM 7,62 -6,50 % 62.244.419,16 13:13
MOGAN MOGAN ENERJI 8,25 -0,24 % 25.179.359,11 13:13
MOPAS MOPAS MARKETCILIK 26,30 0,38 % 45.927.693,32 13:13
MPARK MLP SAGLIK 325,00 -2,69 % 53.702.948,25 13:13
MRGYO MARTI GMYO 1,44 6,67 % 107.203.094,38 13:13
MRSHL MARSHALL 1.487,00 -2,87 % 124.431.932,00 13:13
MSGYO MISTRAL GMYO 4,10 -2,38 % 11.210.220,27 13:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,96 -0,19 % 16.994.596,68 13:13
MTRYO METRO YAT. ORT. 6,30 0,00 % 1.093.595,31 13:08
MZHLD MAZHAR ZORLU HOLDING 5,98 0,50 % 1.806.241,60 13:12
NATEN NATUREL ENERJI 45,90 5,81 % 137.837.108,30 13:13
NETAS NETAS TELEKOM. 53,60 -2,81 % 123.731.860,20 13:13
NIBAS NIGBAS NIGDE BETON 17,91 1,07 % 37.881.942,37 13:13
NTGAZ NATURELGAZ 9,01 3,44 % 277.653.228,65 13:13
NTHOL NET HOLDING 36,82 -0,27 % 14.096.711,02 13:13
NUGYO NUROL GMYO 6,39 1,43 % 4.954.598,61 13:13
NUHCM NUH CIMENTO 241,90 -0,82 % 10.232.369,90 13:13
OBAMS OBA MAKARNACILIK 81,00 9,46 % 461.958.566,65 13:13
OBASE OBASE BILGISAYAR 31,04 -0,70 % 7.902.381,92 13:11
ODAS ODAS ELEKTRIK 4,79 -1,03 % 85.713.155,02 13:13
ODINE ODINE TEKNOLOJI 84,35 -4,69 % 193.081.588,55 13:13
OFSYM OFIS YEM GIDA 38,40 -1,13 % 11.005.159,36 13:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,75 -2,33 % 13.443.679,90 13:13
ONRYT ONUR TEKNOLOJI 67,65 -1,74 % 160.665.785,25 13:13
ORCAY ORCAY ORTAKOY CAY SANAYI 8,04 -1,95 % 3.070.239,97 13:13
ORGE ORGE ENERJI ELEKTRIK 101,50 2,63 % 48.101.658,95 13:13
ORMA ORMA ORMAN MAHSULLERI 172,10 -0,58 % 558.297,50 12:55
OSMEN OSMANLI MENKUL 8,60 2,26 % 20.032.041,76 13:13
OSTIM OSTIM ENDUSTRIYEL YAT 4,62 1,54 % 129.997.497,12 13:13
OTKAR OTOKAR 370,00 -2,44 % 57.929.163,00 13:13
OTTO OTTO HOLDING 371,00 -0,13 % 6.105.561,00 13:13
OYAKC OYAK CIMENTO 21,96 -4,27 % 380.693.613,98 13:13
OYAYO OYAK YAT. ORT. 23,82 -1,00 % 2.259.520,84 13:11
OYLUM OYLUM SINAI YATIRIMLAR 7,06 0,43 % 4.117.326,97 13:12
OYYAT OYAK YATIRIM MENKUL 26,72 1,29 % 2.090.829,12 13:04
OZATD OZATA DENIZCILIK 110,40 -1,43 % 58.163.644,60 13:13
OZGYO OZDERICI GMYO 5,39 -1,82 % 10.204.178,25 13:12
OZKGY OZAK GMYO 10,40 -1,33 % 19.165.008,13 13:13
OZRDN OZERDEN AMBALAJ 8,18 -0,24 % 938.107,38 13:13
OZSUB OZSU BALIK 24,40 5,26 % 30.270.535,04 13:13
OZYSR OZYASAR TEL 21,46 -2,01 % 8.422.502,86 13:12
PAGYO PANORA GMYO 63,50 -1,55 % 7.703.143,05 13:12
PAMEL PAMEL ELEKTRIK 81,80 -0,37 % 13.324.818,55 13:13
PAPIL PAPILON SAVUNMA 43,76 8,86 % 732.982.066,16 13:13
PARSN PARSAN 82,35 1,35 % 14.808.293,25 13:13
PASEU PASIFIK EURASIA LOJISTIK 63,20 0,32 % 119.227.129,50 13:13
PATEK PASIFIK TEKNOLOJI 72,25 0,07 % 209.556.943,40 13:13
PCILT PC ILETISIM MEDYA 12,63 2,68 % 23.198.133,49 13:13
PEHOL PERA YATIRIM HOLDING 14,60 -2,67 % 645.846.660,74 13:13
PEKGY PEKER GMYO 1,39 0,00 % 33.754.978,21 13:13
PENGD PENGUEN GIDA 7,87 3,69 % 40.384.300,41 13:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,54 -0,15 % 18.468.911,20 13:13
PETKM PETKIM 16,14 -1,41 % 186.373.182,00 13:13
PETUN PINAR ET VE UN 9,45 -1,05 % 30.562.379,46 13:13
PGSUS PEGASUS 231,90 -0,43 % 664.724.602,50 13:13
PINSU PINAR SU 5,60 -1,41 % 4.989.252,74 13:13
PKART PLASTIKKART 59,95 1,70 % 11.004.222,15 13:13
PKENT PETROKENT TURIZM 199,90 4,17 % 28.844.016,60 13:12
PLTUR PLATFORM TURIZM 25,94 6,49 % 69.622.496,78 13:13
PNLSN PANELSAN CATI CEPHE 33,30 -0,36 % 6.994.003,42 13:10
PNSUT PINAR SUT 9,87 5,11 % 67.994.221,90 13:13
POLHO POLISAN HOLDING 16,68 2,33 % 445.442.915,63 13:13
POLTK POLITEKNIK METAL 6.295,00 -0,32 % 9.291.892,50 13:09
PRDGS PARDUS GIRISIM 5,80 9,85 % 62.315.865,09 13:13
PRKAB TURK PRYSMIAN KABLO 26,46 0,53 % 6.829.876,02 13:12
PRKME PARK ELEK.MADENCILIK 17,68 2,08 % 8.423.359,48 13:13
PRZMA PRIZMA PRESS MATBAACILIK 12,16 0,00 % 7.021.368,62 13:13
PSDTC PERGAMON DIS TICARET 73,65 -1,41 % 3.892.914,40 13:12
PSGYO PASIFIK GMYO 1,81 -0,55 % 56.734.088,57 13:13
QNBFK QNB FINANSAL KIRALAMA 36,60 -0,49 % 318.237,00 12:55
QNBTR QNB BANK 267,00 -1,11 % 1.362.453,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,41 1,69 % 109.779.714,92 13:13
RALYH RAL YATIRIM HOLDING 121,60 -1,14 % 90.494.891,20 13:12
RAYSG RAY SIGORTA 243,00 4,74 % 174.422.021,60 13:13
REEDR REEDER TEKNOLOJI 11,17 -2,79 % 109.949.202,76 13:13
RGYAS RONESANS GAYRIMENKUL YAT. 111,20 0,91 % 18.110.462,70 13:10
RNPOL RAINBOW POLIKARBONAT 31,08 -3,36 % 6.403.144,46 13:13
RODRG RODRIGO TEKSTIL 16,16 -0,06 % 1.100.200,19 13:11
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,19 3,24 % 354.227.642,17 13:13
RUBNS RUBENIS TEKSTIL 22,46 0,18 % 9.104.395,32 13:13
RUZYE RUZY MADENCILIK VE ENERJI 10,22 1,09 % 34.656.590,77 13:13
RYGYO REYSAS GMYO 13,96 -0,36 % 48.313.141,59 13:12
RYSAS REYSAS LOJISTIK 15,19 -0,72 % 22.620.434,63 13:10
SAFKR SAFKAR EGE SOGUTMACILIK 109,30 0,83 % 56.139.876,20 13:13
SAHOL SABANCI HOLDING 73,00 -2,21 % 748.185.438,00 13:13
SAMAT SARAY MATBAACILIK 18,21 2,88 % 40.951.837,26 13:13
SANEL SANEL MUHENDISLIK 24,44 0,49 % 2.983.023,76 13:13
SANFM SANIFOAM ENDUSTRI 30,90 3,41 % 314.264.304,94 13:13
SANKO SANKO PAZARLAMA 20,02 -0,40 % 6.044.801,12 13:13
SARKY SARKUYSAN 19,07 -1,19 % 13.911.347,27 13:13
SASA SASA POLYESTER 4,02 -2,66 % 1.127.302.132,56 13:13
SAYAS SAY YENILENEBILIR ENERJI 30,42 0,13 % 10.166.803,10 13:13
SDTTR SDT UZAY VE SAVUNMA 190,20 -0,68 % 29.554.606,60 13:13
SEGMN SEGMEN KARDESLER GIDA 23,88 0,51 % 34.935.065,32 13:13
SEGYO SEKER GMYO 3,98 1,27 % 74.609.729,25 13:13
SEKFK SEKER FIN. KIR. 7,45 -0,93 % 2.889.314,58 13:10
SEKUR SEKURO PLASTIK 19,41 -2,46 % 22.976.068,60 13:13
SELEC SELCUK ECZA DEPOSU 66,60 2,54 % 84.706.161,55 13:13
SELGD SELCUK GIDA 56,80 8,81 % 42.764.708,45 13:13
SELVA SELVA GIDA 1,72 -4,97 % 22.362.198,06 13:13
SERNT SERANIT GRANIT SERAMIK 10,43 2,36 % 112.910.502,84 13:13
SEYKM SEYITLER KIMYA 2,93 -0,34 % 2.888.086,33 13:11
SILVR SILVERLINE ENDUSTRI 16,90 -2,76 % 6.362.547,63 13:13
SISE SISE CAM 33,92 -0,99 % 413.185.119,24 13:13
SKBNK SEKERBANK 5,13 -2,29 % 76.118.494,21 13:13
SKTAS SOKTAS 4,59 2,91 % 11.842.554,08 13:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,85 -1,37 % 16.761.249,80 13:12
SKYMD SEKER YATIRIM 10,44 0,87 % 55.706.503,24 13:13
SMART SMARTIKS YAZILIM 26,50 2,47 % 15.032.602,08 13:13
SMRTG SMART GUNES ENERJISI TEK. 30,10 -0,99 % 27.984.222,90 13:13
SMRVA SUMER VARLIK YONETIM 147,30 5,44 % 130.332.168,00 13:13
SNGYO SINPAS GMYO 3,34 0,00 % 25.204.841,55 13:12
SNICA SANICA ISI SANAYI 3,65 0,00 % 9.870.362,44 13:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 140,00 -3,38 % 4.270.140,00 12:55
SNPAM SONMEZ PAMUKLU 59,50 -1,90 % 657.549,80 12:55
SODSN SODAS SODYUM SANAYII 90,00 -4,15 % 822.259,80 12:55
SOKE SOKE DEGIRMENCILIK 11,17 1,09 % 15.459.585,66 13:13
SOKM SOK MARKETLER TICARET 37,82 1,01 % 102.394.388,32 13:13
SONME SONMEZ FILAMENT 108,90 2,54 % 6.235.798,70 13:13
SRVGY SERVET GMYO 3,18 2,58 % 62.539.743,95 13:13
SUMAS SUMAS SUNI TAHTA 333,00 0,38 % 555.739,00 12:55
SUNTK SUN TEKSTIL 38,60 3,76 % 223.680.824,14 13:13
SURGY SUR TATIL EVLERI GMYO 50,10 -0,50 % 144.954.361,68 13:13
SUWEN SUWEN TEKSTIL 10,51 2,94 % 19.906.002,73 13:13
TABGD TAB GIDA 170,50 3,33 % 143.723.074,60 13:13
TARKM TARKIM BITKI KORUMA 351,50 0,07 % 75.149.376,75 13:13
TATEN TATLIPINAR ENERJI URETIM 40,70 1,75 % 36.096.683,98 13:13
TATGD TAT GIDA 11,69 0,17 % 9.729.598,38 13:12
TAVHL TAV HAVALIMANLARI 226,00 -1,05 % 169.595.935,10 13:13
TBORG T.TUBORG 167,80 -0,71 % 4.127.206,50 13:12
TCELL TURKCELL 86,60 -2,81 % 790.541.702,65 13:13
TCKRC KIRAC GALVANIZ 38,68 1,90 % 53.219.250,50 13:13
TDGYO TREND GMYO 14,26 -1,79 % 9.933.988,50 13:13
TEKTU TEK-ART TURIZM 3,98 1,53 % 22.106.557,01 13:13
TERA TERA YATIRIM MENKUL DEGERLER 118,50 1,28 % 566.340.881,30 13:13
TEZOL EUROPAP TEZOL KAGIT 16,05 4,49 % 31.858.949,78 13:13
TGSAS TGS DIS TICARET 64,40 -3,88 % 6.631.190,60 13:12
THYAO TURK HAVA YOLLARI 289,00 -1,28 % 2.395.951.344,25 13:13
TKFEN TEKFEN HOLDING 134,00 -3,53 % 963.184.754,20 13:13
TKNSA TEKNOSA IC VE DIS TICARET 23,76 -0,59 % 32.021.101,70 13:13
TLMAN TRABZON LIMAN 79,20 -0,25 % 6.264.938,55 13:12
TMPOL TEMAPOL POLIMER PLASTIK 90,00 4,29 % 12.852.050,70 13:13
TMSN TUMOSAN MOTOR VE TRAKTOR 83,00 -0,36 % 18.734.748,15 13:13
TNZTP TAPDI TINAZTEPE 34,50 -0,12 % 8.197.627,56 13:11
TOASO TOFAS OTO. FAB. 203,60 2,83 % 1.446.788.477,60 13:13
TRCAS TURCAS PETROL 28,70 -0,35 % 24.023.847,88 13:09
TRGYO TORUNLAR GMYO 63,10 0,40 % 75.413.232,00 13:13
TRILC TURK ILAC SERUM 19,92 4,79 % 84.427.886,20 13:13
TSGYO TSKB GMYO 6,47 -0,61 % 7.319.696,26 13:13
TSKB T.S.K.B. 10,26 -1,72 % 124.279.490,59 13:13
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 42.240.620,85 13:13
TTKOM TURK TELEKOM 52,60 -1,41 % 281.379.121,90 13:13
TTRAK TURK TRAKTOR 604,00 -0,90 % 48.248.815,00 13:13
TUCLK TUGCELIK 9,29 -2,21 % 23.439.069,43 13:13
TUKAS TUKAS 2,68 5,10 % 195.517.029,11 13:13
TUPRS TUPRAS 123,50 -1,04 % 527.860.545,00 13:13
TUREX TUREKS TURIZM TASIMACILIK 44,36 1,14 % 501.849.181,48 13:13
TURGG TURKER PROJE GAYRIMENKUL 433,75 -0,97 % 5.832.680,75 13:13
TURSG TURKIYE SIGORTA 17,43 -0,46 % 48.080.256,10 13:13
UFUK UFUK YATIRIM 757,50 -0,20 % 7.134.453,50 13:12
ULAS ULASLAR TURIZM YAT. 24,32 -1,30 % 3.517.636,10 13:11
ULKER ULKER BISKUVI 107,40 -1,10 % 248.173.650,20 13:13
ULUFA ULUSAL FAKTORING 16,75 1,03 % 97.908.382,75 13:13
ULUSE ULUSOY ELEKTRIK 127,60 0,95 % 4.368.243,70 13:13
ULUUN ULUSOY UN SANAYI 6,10 2,18 % 24.615.504,94 13:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,55 -0,26 % 8.242.370,05 13:12
USAK USAK SERAMIK 6,48 6,23 % 561.699.382,06 13:13
VAKBN VAKIFLAR BANKASI 20,86 -1,14 % 144.166.119,44 13:13
VAKFN VAKIF FIN. KIR. 2,19 0,46 % 56.982.073,91 13:13
VAKKO VAKKO TEKSTIL 61,90 -0,08 % 19.492.966,60 13:13
VANGD VANET GIDA 32,48 1,50 % 17.959.405,40 13:12
VBTYZ VBT YAZILIM 18,14 -0,22 % 6.422.156,97 13:12
VERTU VERUSATURK GIRISIM 31,32 -0,76 % 4.720.086,18 13:10
VERUS VERUSA HOLDING 242,80 -1,14 % 17.836.021,80 13:13
VESBE VESTEL BEYAZ ESYA 11,86 0,85 % 25.261.381,39 13:13
VESTL VESTEL 40,84 -0,63 % 87.378.279,36 13:13
VKFYO VAKIF YAT. ORT. 17,42 0,29 % 1.296.379,00 13:11
VKGYO VAKIF GMYO 1,91 -1,04 % 28.259.090,26 13:13
VKING VIKING KAGIT 28,50 6,58 % 5.373.578,04 13:11
VRGYO VERA KONSEPT GMYO 2,21 0,91 % 26.426.311,84 13:13
VSNMD VISNE MADENCILIK 300,50 2,04 % 283.923.672,75 13:13
YAPRK YAPRAK SUT VE BESI CIFT. 403,50 -0,62 % 420.792.555,50 13:13
YATAS YATAS 23,52 -0,17 % 5.329.950,10 13:12
YAYLA YAYLA EN. UR. TUR. VE INS 21,22 -3,55 % 10.300.358,86 13:13
YBTAS YIBITAS INSAAT MALZEME 152.000,00 -2,57 % 1.678.015,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,62 -1,42 % 67.656.204,44 13:13
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 9.983.270,51 13:13
YGGYO YENI GIMAT GMYO 76,00 2,29 % 9.498.844,40 13:10
YGYO YESIL GMYO 5,68 0,00 % 1.326.546,96 12:55
YIGIT YIGIT AKU 25,06 -1,34 % 45.391.818,14 13:13
YKBNK YAPI VE KREDI BANK. 22,80 -1,21 % 1.741.286.878,10 13:13
YKSLN YUKSELEN CELIK 5,05 -0,59 % 7.052.624,09 13:10
YONGA YONGA MOBILYA 61,85 -1,28 % 487.541,70 12:55
YUNSA YUNSA 5,53 -1,25 % 7.506.406,86 13:13
YYAPI YESIL YAPI 1,40 0,72 % 28.325.915,79 13:13
YYLGD YAYLA GIDA 10,03 5,14 % 186.179.270,29 13:13
ZEDUR ZEDUR ENERJI 7,00 -0,85 % 2.300.188,64 13:09
ZOREN ZORLU ENERJI 3,26 0,31 % 64.312.329,14 13:13
ZRGYO ZIRAAT GMYO 24,04 -1,72 % 37.396.011,76 13:13