Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,09 1,39 % 24.681.708,10 14:37
A1YEN A1 YENILENEBILIR ENERJI 30,36 0,53 % 137.985.245,38 14:37
ACSEL ACIPAYAM SELULOZ 111,30 2,30 % 13.439.751,90 14:34
ADEL ADEL KALEMCILIK 31,20 -0,95 % 57.512.231,02 14:37
ADESE ADESE GAYRIMENKUL 2,72 -1,45 % 266.483.096,45 14:37
ADGYO ADRA GMYO 29,24 1,81 % 17.318.440,34 14:37
AEFES ANADOLU EFES 159,70 0,44 % 241.022.250,90 14:37
AFYON AFYON CIMENTO 13,49 0,37 % 31.010.550,27 14:37
AGESA AGESA HAYAT EMEKLILIK 144,20 9,16 % 166.969.224,30 14:37
AGHOL ANADOLU GRUBU HOLDING 274,25 -0,27 % 49.918.849,50 14:37
AGROT AGROTECH TEKNOLOJI 8,14 2,78 % 115.200.472,23 14:37
AGYO ATAKULE GMYO 6,27 1,62 % 2.932.792,63 14:37
AHGAZ AHLATCI DOGALGAZ 21,86 1,11 % 69.207.373,60 14:37
AHSGY AHES GMYO 20,22 -1,27 % 16.110.347,56 14:37
AKBNK AKBANK 49,84 2,59 % 3.266.871.672,36 14:37
AKCNS AKCANSA 143,90 1,55 % 39.007.732,60 14:37
AKENR AKENERJI 11,77 10,00 % 629.757.733,80 14:37
AKFGY AKFEN GMYO 2,07 0,49 % 31.531.603,76 14:36
AKFIS AKFEN INSAAT 19,36 0,99 % 56.482.099,02 14:37
AKFYE AKFEN YEN. ENERJI 17,71 -0,39 % 45.713.035,84 14:37
AKGRT AKSIGORTA 6,13 1,49 % 31.850.377,07 14:37
AKMGY AKMERKEZ GMYO 207,00 -0,43 % 4.083.840,00 14:30
AKSA AKSA 9,91 1,64 % 68.570.654,34 14:37
AKSEN AKSA ENERJI 31,50 0,57 % 44.172.046,68 14:37
AKSGY AKIS GMYO 6,14 1,15 % 24.589.467,42 14:37
AKSUE AKSU ENERJI 23,38 -4,88 % 9.617.796,02 14:37
AKYHO AKDENIZ YATIRIM HOLDING 3,20 0,31 % 8.495.536,31 14:36
ALARK ALARKO HOLDING 89,00 0,17 % 308.222.066,50 14:37
ALBRK ALBARAKA TURK 6,11 1,83 % 45.221.239,16 14:36
ALCAR ALARKO CARRIER 1.068,00 1,23 % 49.610.975,00 14:37
ALCTL ALCATEL LUCENT TELETAS 102,80 0,59 % 25.189.244,00 14:37
ALFAS ALFA SOLAR ENERJI 47,84 7,51 % 195.932.029,68 14:37
ALGYO ALARKO GMYO 17,67 0,45 % 10.519.995,49 14:35
ALKA ALKIM KAGIT 6,59 0,76 % 11.216.584,67 14:34
ALKIM ALKIM KIMYA 14,98 1,56 % 11.546.480,58 14:36
ALKLC ALTINKILIC GIDA VE SUT 45,90 1,28 % 81.785.538,06 14:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,29 3,05 % 1.024.525.221,30 14:37
ALTNY ALTINAY SAVUNMA 76,60 2,13 % 223.959.608,25 14:37
ALVES ALVES KABLO 37,06 2,66 % 272.339.508,64 14:37
ANELE ANEL ELEKTRIK 15,88 -1,98 % 10.778.053,72 14:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 0,09 % 19.575.134,95 14:36
ANHYT ANADOLU HAYAT EMEK. 78,65 0,83 % 57.419.231,95 14:37
ANSGR ANADOLU SIGORTA 89,60 0,50 % 69.200.318,70 14:37
ARASE DOGU ARAS ENERJI 42,66 0,47 % 5.636.559,34 14:37
ARCLK ARCELIK 111,90 -0,36 % 149.371.855,30 14:37
ARDYZ ARD BILISIM TEKNOLOJILERI 26,64 3,26 % 80.806.295,52 14:37
ARENA ARENA BILGISAYAR 47,40 -3,07 % 76.178.261,12 14:37
ARMGD ARMADA GIDA 33,34 2,52 % 125.615.818,50 14:37
ARSAN ARSAN TEKSTIL 19,86 -0,25 % 12.589.123,87 14:37
ARTMS ARTEMIS HALI 29,94 0,00 % 73.725.138,76 14:36
ARZUM ARZUM EV ALETLERI 3,23 1,57 % 47.916.312,92 14:37
ASELS ASELSAN 136,80 5,39 % 3.993.971.213,20 14:37
ASGYO ASCE GMYO 10,23 0,69 % 9.478.837,70 14:36
ASTOR ASTOR ENERJI 95,35 1,38 % 581.422.695,15 14:37
ASUZU ANADOLU ISUZU 57,70 0,96 % 27.353.577,90 14:37
ATAGY ATA GMYO 10,67 -0,93 % 2.351.992,94 14:37
ATAKP ATAKEY PATATES 42,44 2,02 % 21.654.148,26 14:37
ATATP ATP YAZILIM 78,95 0,77 % 14.099.516,45 14:36
ATEKS AKIN TEKSTIL 97,00 0,00 % 1.813.470,00 13:55
ATLAS ATLAS YAT. ORT. 5,14 3,01 % 3.504.189,60 14:35
ATSYH ATLANTIS YATIRIM HOLDING 43,90 0,55 % 2.042.697,26 13:55
AVGYO AVRASYA GMYO 8,99 -1,32 % 1.436.735,73 14:37
AVHOL AVRUPA YATIRIM HOLDING 35,24 -2,00 % 94.575.493,50 14:37
AVOD A.V.O.D GIDA VE TARIM 2,85 2,52 % 16.379.533,60 14:37
AVPGY AVRUPAKENT GMYO 52,30 1,55 % 38.580.790,70 14:37
AVTUR AVRASYA PETROL VE TUR. 10,65 0,09 % 1.292.610,54 14:37
AYCES ALTINYUNUS CESME 437,00 0,81 % 9.038.123,00 14:37
AYDEM AYDEM ENERJI 16,42 1,99 % 20.754.396,10 14:37
AYEN AYEN ENERJI 25,72 0,16 % 6.204.855,12 14:36
AYES AYES CELIK HASIR VE CIT 8,40 -1,75 % 323.703,86 13:55
AYGAZ AYGAZ 124,00 -0,56 % 20.429.075,80 14:37
AZTEK AZTEK TEKNOLOJI 39,20 0,26 % 20.902.748,32 14:37
BAGFS BAGFAS 23,72 1,37 % 20.510.260,86 14:37
BAHKM BAHADIR KIMYA 42,74 0,66 % 12.607.866,78 14:37
BAKAB BAK AMBALAJ 31,94 3,03 % 14.364.307,88 14:37
BALAT BALATACILAR BALATACILIK 50,95 -1,92 % 2.668.350,50 13:55
BALSU BALSU GIDA 17,30 0,00 % 70.516.895,48 14:37
BANVT BANVIT 219,30 3,05 % 76.785.180,30 14:37
BARMA BAREM AMBALAJ 20,00 1,21 % 17.255.224,54 14:34
BASCM BASTAS BASKENT CIMENTO 9,59 0,00 % 286.712,23 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,90 -0,84 % 24.284.563,30 14:36
BAYRK BAYRAK TABAN SANAYI 18,10 0,11 % 20.921.527,14 14:37
BEGYO BATI EGE GMYO 19,62 1,03 % 202.002.948,65 14:37
BERA BERA HOLDING 15,38 3,36 % 71.732.316,93 14:37
BEYAZ BEYAZ FILO 23,14 1,31 % 31.547.479,96 14:37
BFREN BOSCH FREN SISTEMLERI 198,80 9,96 % 75.053.839,00 14:37
BFRENR BOSCH FREN SISTEMLERI - RHKP 595,50 9,47 % 38.820.064,00 14:37
BIENY BIEN YAPI URUNLERI 40,02 4,27 % 123.364.227,08 14:37
BIGCH BUYUK SEFLER BIGCHEFS 25,26 2,77 % 13.509.568,20 14:37
BIGEN BIRLESIM GRUP ENERJI 14,43 4,04 % 130.592.163,20 14:37
BIMAS BIM MAGAZALAR 475,00 0,21 % 985.783.394,25 14:37
BINBN BIN ULASIM TEKNOLOJILERI 221,10 -7,30 % 618.622.272,50 14:37
BINHO 1000 YATIRIMLAR HOL. 321,75 10,00 % 32.456.209,50 14:37
BIOEN BIOTREND CEVRE VE ENERJI 18,45 1,77 % 34.636.874,60 14:37
BIZIM BIZIM MAGAZALARI 26,04 0,23 % 3.384.278,00 14:36
BJKAS BESIKTAS FUTBOL YAT. 1,98 0,51 % 500.905.020,57 14:37
BLCYT BILICI YATIRIM 15,72 3,42 % 11.545.839,90 14:36
BMSCH BMS CELIK HASIR 12,47 -1,73 % 3.477.501,94 14:37
BMSTL BMS BIRLESIK METAL 46,78 1,04 % 125.161.767,30 14:37
BNTAS BANTAS AMBALAJ 7,03 3,84 % 66.163.424,88 14:37
BOBET BOGAZICI BETON SANAYI 23,56 2,43 % 103.383.487,56 14:37
BORLS BORLEASE OTOMOTIV 106,70 -0,28 % 62.411.103,70 14:37
BORSK BOR SEKER 21,14 -0,28 % 25.541.837,78 14:37
BOSSA BOSSA 6,17 1,65 % 14.554.791,70 14:37
BRISA BRISA 81,60 0,31 % 10.052.000,95 14:37
BRKO BIRKO MENSUCAT 9,00 0,00 % 4.660.011,00 13:55
BRKSN BERKOSAN YALITIM 21,20 -0,28 % 1.713.151,34 14:35
BRKVY BIRIKIM VARLIK YONETIM 67,90 -0,15 % 87.157.269,30 14:37
BRLSM BIRLESIM MUHENDISLIK 18,32 3,97 % 116.655.576,02 14:36
BRMEN BIRLIK MENSUCAT 5,18 0,00 % 847.819,88 13:55
BRSAN BORUSAN BORU SANAYI 364,25 1,18 % 308.608.201,50 14:37
BRYAT BORUSAN YAT. PAZ. 2.047,00 1,94 % 234.543.552,00 14:37
BSOKE BATISOKE CIMENTO 21,12 0,09 % 161.622.767,66 14:37
BTCIM BATI CIMENTO 5,41 -0,73 % 598.909.965,95 14:37
BUCIM BURSA CIMENTO 7,66 0,26 % 17.841.314,11 14:36
BULGS BULLS GSYO 28,06 -1,41 % 221.385.598,28 14:37
BURCE BURCELIK 14,03 0,79 % 6.135.934,90 14:37
BURVA BURCELIK VANA 97,90 -0,10 % 3.906.703,65 14:37
BVSAN BULBULOGLU VINC 101,20 2,02 % 47.049.878,60 14:37
BYDNR BAYDONER RESTORANLARI 21,30 0,19 % 12.652.753,84 14:32
CANTE CAN2 TERMIK 1,63 0,00 % 139.600.301,39 14:37
CASA CASA EMTIA PETROL 78,65 10,00 % 5.994.388,40 13:55
CATES CATES ELEKTRIK 28,78 0,42 % 11.931.012,54 14:37
CCOLA COCA COLA ICECEK 52,35 0,00 % 104.086.724,50 14:37
CELHA CELIK HALAT 20,38 -0,10 % 5.810.290,60 14:37
CEMAS CEMAS DOKUM 9,64 9,92 % 198.471.473,75 14:37
CEMTS CEMTAS 17,15 1,12 % 318.591.134,98 14:37
CEMZY CEM ZEYTIN 16,22 -0,80 % 69.693.951,79 14:37
CEOEM CEO EVENT MEDYA 31,80 9,13 % 51.404.866,56 14:37
CGCAM CAGDAS CAM 33,94 5,40 % 293.098.678,34 14:37
CIMSA CIMSA 44,68 -1,15 % 246.604.013,26 14:37
CLEBI CELEBI 2.456,00 -1,86 % 64.106.291,00 14:37
CMBTN CIMBETON 2.290,00 -0,26 % 33.397.331,00 14:37
CMENT CIMENTAS 358,00 0,00 % 2.379.626,00 13:55
CONSE CONSUS ENERJI 2,86 4,38 % 29.821.384,53 14:37
COSMO COSMOS YAT. HOLDING 110,20 2,61 % 2.345.122,50 14:34
CRDFA CREDITWEST FAKTORING 11,19 9,92 % 32.203.641,52 14:27
CRFSA CARREFOURSA 78,50 1,03 % 9.447.727,85 14:35
CUSAN CUHADAROGLU METAL 21,66 -0,18 % 4.421.139,76 14:29
CVKMD CVK MADEN 13,82 8,05 % 1.164.471.304,71 14:37
CWENE CW ENERJI 15,92 4,26 % 189.558.644,29 14:37
DAGHL DAGI YATIRIM HOLDING 95,25 -9,97 % 80.166.371,75 14:37
DAGI DAGI GIYIM 5,23 -0,95 % 20.709.725,19 14:37
DAPGM DAP GAYRIMENKUL 8,19 4,33 % 114.130.252,92 14:37
DARDL DARDANEL 4,78 1,49 % 8.354.301,51 14:37
DCTTR DCT TRADING DIS TICARET 40,78 4,46 % 122.612.256,62 14:37
DENGE DENGE HOLDING 2,81 0,72 % 20.724.311,33 14:37
DERHL DERLUKS YATIRIM HOLDING 175,70 9,27 % 226.123.578,00 14:37
DERIM DERIMOD 36,08 -0,06 % 15.771.091,52 14:37
DESA DESA DERI 8,53 1,19 % 4.668.980,57 14:37
DESPC DESPEC BILGISAYAR 46,54 -1,48 % 21.387.320,20 14:37
DEVA DEVA HOLDING 58,90 0,43 % 15.782.815,90 14:34
DGATE DATAGATE BILGISAYAR 66,20 -5,50 % 50.069.623,65 14:37
DGGYO DOGUS GMYO 34,76 -0,69 % 2.091.482,06 14:37
DGNMO DOGANLAR MOBILYA 6,82 0,89 % 10.305.565,72 14:35
DIRIT DIRITEKS DIRILIS TEKSTIL 19,70 1,39 % 1.813.095,16 13:55
DITAS DITAS DOGAN 12,21 1,50 % 4.225.458,23 14:36
DMRGD DMR UNLU MAMULLER 18,68 -1,68 % 121.060.906,58 14:37
DMSAS DEMISAS DOKUM 7,77 -0,77 % 31.665.743,55 14:37
DNISI DINAMIK ISI MAKINA YALITIM 21,96 -0,63 % 24.548.275,84 14:35
DOAS DOGUS OTOMOTIV 200,90 1,52 % 331.968.895,50 14:37
DOBUR DOGAN BURDA 271,50 0,93 % 42.034.559,50 14:37
DOCO DO-CO 6.740,00 -0,15 % 129.727.777,50 14:37
DOFER DOFER YAPI MALZEMELERI 31,20 2,63 % 30.831.005,68 14:37
DOGUB DOGUSAN 16,98 1,56 % 1.401.330,43 14:37
DOHOL DOGAN HOLDING 15,47 -0,71 % 136.658.017,62 14:37
DOKTA DOKTAS DOKUMCULUK 21,50 0,28 % 5.996.189,80 14:37
DSTKF DESTEK FINANS FAKTORING 205,00 -2,05 % 166.529.490,50 14:37
DURDO DURAN DOGAN BASIM 3,33 0,60 % 5.675.483,94 14:37
DURKN DURUKAN SEKERLEME 16,92 1,14 % 65.964.215,84 14:37
DYOBY DYO BOYA 15,20 -0,07 % 29.237.909,04 14:37
DZGYO DENIZ GMYO 6,38 7,95 % 134.529.091,50 14:37
EBEBK EBEBEK MAGAZACILIK 44,20 0,87 % 11.927.025,42 14:37
ECILC ECZACIBASI ILAC 47,78 3,87 % 130.819.751,44 14:37
ECZYT ECZACIBASI YATIRIM 192,20 4,17 % 62.145.400,00 14:37
EDATA E-DATA TEKNOLOJI 4,63 7,42 % 103.723.248,76 14:37
EDIP EDIP GAYRIMENKUL 34,16 9,98 % 220.130.361,74 14:33
EFORC EFOR CAY SANAYI 89,35 0,22 % 27.343.841,25 14:36
EGEEN EGE ENDUSTRI 9.020,00 -1,29 % 195.252.770,00 14:37
EGEGY EGEYAPI AVRUPA GMYO 18,23 -0,44 % 29.017.017,01 14:37
EGEPO NASMED EGEPOL 7,33 0,27 % 97.519.839,13 14:37
EGGUB EGE GUBRE 67,80 1,19 % 13.093.049,85 14:37
EGPRO EGE PROFIL 23,06 0,17 % 9.148.800,20 14:37
EGSER EGE SERAMIK 3,22 2,22 % 3.960.014,44 14:37
EKGYO EMLAK KONUT GMYO 12,24 1,41 % 1.275.275.502,00 14:37
EKIZ EKIZ KIMYA 62,40 -0,08 % 421.335,50 13:55
EKOS EKOS TEKNOLOJI 22,26 0,45 % 30.100.066,16 14:37
EKSUN EKSUN GIDA 5,18 1,57 % 9.241.155,69 14:37
ELITE ELITE NATUREL ORGANIK GIDA 44,14 0,78 % 107.354.833,08 14:37
EMKEL EMEK ELEKTRIK 25,04 3,39 % 80.969.439,14 14:37
EMNIS EMINIS AMBALAJ 342,75 1,86 % 1.121.340,25 13:55
ENDAE ENDA ENERJI HOLDING 17,38 7,22 % 248.246.253,65 14:37
ENERY ENERYA ENERJI 4,23 0,95 % 143.313.361,10 14:37
ENJSA ENERJISA ENERJI 55,40 1,65 % 172.634.523,40 14:37
ENKAI ENKA INSAAT 64,25 0,78 % 526.998.410,25 14:37
ENSRI ENSARI DERI 19,75 -0,75 % 22.593.493,60 14:37
ENTRA IC ENTERRA YEN. ENERJI 9,96 0,40 % 68.217.388,79 14:37
EPLAS EGEPLAST 5,11 -0,39 % 18.588.378,95 14:37
ERBOS ERBOSAN 161,30 0,62 % 8.261.115,90 14:34
ERCB ERCIYAS CELIK BORU 76,50 0,66 % 18.087.144,05 14:37
EREGL EREGLI DEMIR CELIK 23,84 -0,83 % 2.023.042.140,12 14:37
ERSU ERSU GIDA 15,34 0,33 % 2.860.479,79 14:37
ESCAR ESCAR FILO 68,75 1,33 % 69.176.084,15 14:37
ESCOM ESCORT TEKNOLOJI 2,63 1,54 % 25.876.293,54 14:37
ESEN ESENBOGA ELEKTRIK 42,70 2,89 % 70.342.184,70 14:37
ETILR ETILER GIDA 9,75 -3,18 % 35.015.403,95 14:37
ETYAT EURO TREND YAT. ORT. 10,01 7,06 % 7.723.466,45 14:37
EUHOL EURO YATIRIM HOLDING 10,50 0,00 % 6.062.658,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,71 4,79 % 3.136.557,27 14:37
EUPWR EUROPOWER ENERJI 25,22 2,52 % 109.842.693,58 14:37
EUREN EUROPEN ENDUSTRI 5,81 -0,85 % 236.464.895,07 14:37
EUYO EURO YAT. ORT. 10,43 9,79 % 7.889.624,56 14:37
EYGYO EYG GMYO 2,56 0,79 % 9.481.834,44 14:36
FADE FADE GIDA 14,21 0,64 % 11.078.255,84 14:36
FENER FENERBAHCE FUTBOL 48,04 3,00 % 688.206.498,68 14:37
FLAP FLAP KONGRE TOPLANTI HIZ. 7,38 1,65 % 4.176.612,49 14:37
FMIZP F-M IZMIT PISTON 315,25 1,45 % 34.849.089,00 14:36
FONET FONET BILGI TEKNOLOJILERI 15,75 0,96 % 60.480.719,84 14:37
FORMT FORMET METAL VE CAM 7,75 9,93 % 635.978.928,23 14:36
FORTE FORTE BILGI ILETISIM 67,10 4,27 % 29.207.921,35 14:37
FRIGO FRIGO PAK GIDA 7,05 0,86 % 11.672.217,22 14:35
FROTO FORD OTOSAN 886,00 0,45 % 814.245.894,00 14:37
FZLGY FUZUL GMYO 35,92 4,36 % 158.568.257,90 14:37
GARAN GARANTI BANKASI 102,90 1,48 % 1.842.172.809,80 14:37
GARFA GARANTI FAKTORING 34,32 10,00 % 61.056.368,70 14:35
GEDIK GEDIK Y. MEN. DEG. 8,12 2,65 % 6.364.274,47 14:37
GEDZA GEDIZ AMBALAJ 22,82 0,53 % 13.311.170,00 14:36
GENIL GEN ILAC 121,00 1,60 % 43.333.111,10 14:37
GENTS GENTAS 24,90 9,40 % 227.658.696,70 14:36
GEREL GERSAN ELEKTRIK 8,86 0,57 % 16.505.387,34 14:37
GESAN GIRISIM ELEKTRIK SANAYI 40,78 2,10 % 84.950.747,92 14:37
GIPTA GIPTA OFIS KIRTASIYE 74,90 0,20 % 97.384.696,75 14:37
GLBMD GLOBAL MEN. DEG. 10,92 1,58 % 5.099.638,95 14:35
GLCVY GELECEK VARLIK YONETIMI 61,95 -0,88 % 38.189.129,00 14:37
GLRMK GULERMAK AGIR SANAYI 154,60 0,91 % 434.844.768,20 14:37
GLRYH GULER YAT. HOLDING 3,03 -0,98 % 38.730.306,09 14:37
GLYHO GLOBAL YAT. HOLDING 7,47 -0,80 % 85.164.754,97 14:37
GMTAS GIMAT MAGAZACILIK 13,61 -1,87 % 14.742.489,78 14:36
GOKNR GOKNUR GIDA 26,66 1,68 % 100.390.293,72 14:37
GOLTS GOLTAS CIMENTO 378,75 0,20 % 24.798.077,50 14:37
GOODY GOOD-YEAR 16,74 -1,65 % 36.504.098,35 14:37
GOZDE GOZDE GIRISIM 18,00 0,17 % 15.892.082,85 14:37
GRNYO GARANTI YAT. ORT. 8,97 1,13 % 1.025.715,35 14:36
GRSEL GUR-SEL TURIZM TASIMACILIK 307,75 0,24 % 102.838.763,50 14:37
GRTHO GRAINTURK HOLDING 283,25 -3,90 % 107.747.564,25 14:37
GSDDE GSD DENIZCILIK 8,70 1,75 % 13.491.792,81 14:37
GSDHO GSD HOLDING 4,28 1,18 % 39.433.697,70 14:36
GSRAY GALATASARAY SPORTIF 2,05 0,99 % 221.131.631,56 14:37
GUBRF GUBRE FABRIK. 275,50 -0,90 % 297.516.504,75 14:37
GUNDG GUNDOGDU GIDA 56,75 1,07 % 26.671.437,40 14:37
GWIND GALATA WIND ENERJI 23,86 1,88 % 61.585.195,68 14:37
GZNMI GEZINOMI SEYAHAT 190,40 4,90 % 148.047.529,90 14:37
HALKB T. HALK BANKASI 20,14 2,23 % 786.296.412,43 14:37
HATEK HATAY TEKSTIL 26,00 3,50 % 11.779.599,00 14:35
HATSN HATSAN GEMI 40,76 -2,16 % 77.993.960,12 14:37
HDFGS HEDEF GIRISIM 1,27 5,83 % 124.881.203,12 14:37
HEDEF HEDEF HOLDING 8,67 -0,34 % 23.330.352,88 14:37
HEKTS HEKTAS 3,04 0,33 % 149.556.410,34 14:37
HKTM HIDROPAR HAREKET KONTROL 13,01 -0,31 % 120.283.641,49 14:37
HLGYO HALK GMYO 2,57 2,39 % 44.447.175,03 14:37
HOROZ HOROZ LOJISTIK 49,90 1,46 % 52.249.676,17 14:37
HRKET HAREKET PROJE TASIMACILIGI 60,95 -1,06 % 65.027.949,20 14:37
HTTBT HITIT BILGISAYAR 41,40 1,12 % 16.332.230,48 14:37
HUBVC HUB GIRISIM 1,70 -0,58 % 5.244.015,55 14:36
HUNER HUN YENILENEBILIR ENERJI 3,43 1,78 % 43.063.280,36 14:37
HURGZ HURRIYET GZT. 5,48 0,18 % 17.460.116,27 14:37
ICBCT ICBC TURKEY BANK 13,02 1,17 % 41.353.606,85 14:36
ICUGS ICU GIRISIM 11,27 -0,27 % 35.412.235,49 14:37
IDGYO IDEALIST GMYO 3,37 6,98 % 13.737.075,68 14:37
IEYHO ISIKLAR ENERJI YAPI HOL. 13,81 9,95 % 386.973.834,48 14:37
IHAAS IHLAS HABER AJANSI 19,40 0,57 % 34.839.942,80 14:37
IHEVA IHLAS EV ALETLERI 2,20 1,38 % 4.709.926,09 14:33
IHGZT IHLAS GAZETECILIK 1,42 2,90 % 59.110.617,80 14:36
IHLAS IHLAS HOLDING 2,52 5,00 % 432.138.049,70 14:37
IHLGM IHLAS GAYRIMENKUL 1,93 9,66 % 149.744.751,17 14:37
IHYAY IHLAS YAYIN HOLDING 2,14 2,88 % 24.007.486,54 14:37
IMASM IMAS MAKINA 3,02 0,67 % 98.571.595,13 14:37
INDES INDEKS BILGISAYAR 7,00 4,17 % 58.527.205,03 14:37
INFO INFO YATIRIM 2,03 5,18 % 29.394.377,09 14:37
INGRM INGRAM BILISIM 391,00 0,00 % 8.339.954,50 14:36
INTEK INNOSA TEKNOLOJI 403,00 -1,71 % 2.386.299,00 13:55
INTEM INTEMA 195,90 0,93 % 7.949.845,70 14:33
INVEO INVEO YATIRIM HOLDING 6,06 1,34 % 8.419.821,14 14:35
INVES INVESTCO HOLDING 211,60 -0,66 % 7.125.451,10 14:37
IPEKE IPEK DOGAL ENERJI 68,60 3,78 % 159.208.444,00 14:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,50 0,00 % 974.324,50 13:55
ISBTR IS BANKASI (B) 539.000,00 0,00 % 1.078.000,00 09:55
ISCTR IS BANKASI (C) 10,36 1,77 % 2.578.926.254,61 14:37
ISDMR ISKENDERUN DEMIR CELIK 34,10 0,06 % 33.530.084,00 14:37
ISFIN IS FIN.KIR. 12,90 0,39 % 29.843.463,88 14:36
ISGSY IS GIRISIM 33,00 10,00 % 90.454.314,78 14:36
ISGYO IS GMYO 15,12 3,35 % 48.709.985,81 14:37
ISKPL ISIK PLASTIK 26,28 1,62 % 25.422.525,26 14:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,50 1,02 % 72.367.320,48 14:37
ISSEN ISBIR SENTETIK DOKUMA 7,70 0,65 % 4.745.977,84 14:36
ISYAT IS YAT. ORT. 7,64 0,66 % 7.900.434,71 14:37
IZENR IZDEMIR ENERJI 6,35 4,10 % 83.473.366,82 14:36
IZFAS IZMIR FIRCA 82,75 -0,06 % 256.233.241,85 14:36
IZINV IZ YATIRIM HOLDING 48,00 6,43 % 19.206.134,58 14:37
IZMDC IZMIR DEMIR CELIK 5,10 2,00 % 14.854.749,31 14:37
JANTS JANTSA JANT SANAYI 21,74 0,00 % 31.980.751,80 14:37
KAPLM KAPLAMIN 190,60 0,63 % 8.942.062,90 14:36
KAREL KAREL ELEKTRONIK 8,99 3,33 % 65.936.546,79 14:37
KARSN KARSAN OTOMOTIV 10,94 3,80 % 204.968.608,51 14:37
KARTN KARTONSAN 81,70 1,24 % 12.984.128,65 14:36
KATMR KATMERCILER EKIPMAN 1,53 0,66 % 224.818.833,42 14:36
KAYSE KAYSERI SEKER FABRIKASI 17,87 1,25 % 30.836.790,42 14:37
KBORU KUZEY BORU 67,65 3,76 % 91.396.207,40 14:37
KCAER KOCAER CELIK 12,93 3,03 % 87.791.328,60 14:37
KCHOL KOC HOLDING 135,90 0,67 % 3.665.044.542,60 14:37
KENT KENT GIDA 823,00 -0,18 % 2.534.702,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,51 % 392.228,70 13:55
KERVT KEREVITAS GIDA 17,27 0,94 % 75.434.580,15 14:37
KFEIN KAFEIN YAZILIM 114,70 2,59 % 31.731.743,20 14:37
KGYO KORAY GMYO 3,20 2,89 % 16.551.815,51 14:35
KIMMR KIM MARKET-ERSAN ALISVERIS 10,03 -3,19 % 31.012.047,39 14:37
KLGYO KILER GMYO 4,81 4,11 % 35.781.526,30 14:37
KLKIM KALEKIM KIMYEVI MADDELER 31,80 3,38 % 86.224.250,54 14:37
KLMSN KLIMASAN KLIMA 24,06 0,17 % 8.750.909,48 14:37
KLNMA T. KALKINMA BANK. 7,07 0,71 % 706.830,32 13:55
KLRHO KILER HOLDING 29,34 3,02 % 42.783.726,38 14:37
KLSER KALESERAMIK 28,28 0,64 % 20.370.797,32 14:37
KLSYN KOLEKSIYON MOBILYA 5,03 3,71 % 20.694.038,77 14:37
KLYPV KALYON GUNES TEKNOLOJILERI 58,10 0,78 % 92.078.226,15 14:37
KMPUR KIMTEKS POLIURETAN 15,61 0,39 % 10.462.348,16 14:36
KNFRT KONFRUT TARIM 10,65 1,43 % 17.624.445,39 14:36
KOCMT KOC METALURJI 11,90 0,34 % 12.890.223,77 14:37
KONKA KONYA KAGIT 31,80 -0,63 % 5.087.531,04 14:35
KONTR KONTROLMATIK TEKNOLOJI 26,82 1,21 % 172.892.786,30 14:37
KONYA KONYA CIMENTO 5.822,50 -1,52 % 46.691.697,50 14:37
KOPOL KOZA POLYESTER 5,15 1,58 % 48.722.037,98 14:37
KORDS KORDSA TEKNIK TEKSTIL 55,85 1,73 % 16.537.090,65 14:37
KOTON KOTON MAGAZACILIK 15,33 0,39 % 31.831.380,76 14:37
KOZAA KOZA MADENCILIK 87,55 2,76 % 295.422.072,90 14:37
KOZAL KOZA ALTIN 25,28 3,10 % 893.647.507,08 14:37
KRDMA KARDEMIR (A) 38,06 0,32 % 40.751.665,14 14:36
KRDMB KARDEMIR (B) 21,86 0,09 % 4.994.247,78 14:35
KRDMD KARDEMIR (D) 23,66 1,46 % 639.199.447,42 14:37
KRGYO KORFEZ GMYO 15,23 -2,25 % 104.491.968,55 14:37
KRONT KRON TEKNOLOJI 17,12 0,18 % 8.621.815,87 14:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,69 2,29 % 5.257.042,54 14:35
KRSTL KRISTAL KOLA 7,08 -1,39 % 28.021.905,18 14:36
KRTEK KARSU TEKSTIL 27,00 0,67 % 10.184.170,68 14:34
KRVGD KERVAN GIDA 2,08 1,46 % 17.776.163,30 14:36
KSTUR KUSTUR KUSADASI TURIZM 4.167,50 4,12 % 2.855.145,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 86,05 -4,02 % 530.627.587,30 14:37
KTSKR KUTAHYA SEKER FABRIKASI 58,20 1,31 % 13.194.445,40 14:35
KUTPO KUTAHYA PORSELEN 78,25 -0,06 % 28.881.934,45 14:37
KUVVA KUVVA GIDA 66,40 -9,97 % 8.721.653,80 13:55
KUYAS KUYAS YATIRIM 39,60 -0,40 % 97.338.271,14 14:36
KZBGY KIZILBUK GYO 11,64 6,69 % 292.667.314,20 14:37
KZGYO KUZUGRUP GMYO 20,62 2,89 % 37.938.652,52 14:37
LIDER LDR TURIZM 200,40 1,21 % 65.505.521,20 14:37
LIDFA LIDER FAKTORING 4,10 5,67 % 170.098.416,96 14:37
LILAK LILA KAGIT 22,38 0,90 % 64.586.840,54 14:37
LINK LINK BILGISAYAR 535,50 -1,47 % 31.033.185,50 14:37
LKMNH LOKMAN HEKIM SAGLIK 15,60 0,19 % 8.132.719,48 14:37
LMKDC LIMAK DOGU ANADOLU 26,36 1,85 % 68.370.351,12 14:37
LOGO LOGO YAZILIM 139,70 2,80 % 107.434.191,20 14:36
LRSHO LORAS HOLDING 4,17 0,00 % 421.507.258,44 14:37
LUKSK LUKS KADIFE 78,80 1,68 % 7.663.119,55 14:37
LYDHO LYDIA HOLDING 94,60 -0,16 % 134.894.628,95 14:37
LYDYE LYDIA YESIL ENERJI 14.602,50 -0,66 % 17.216.790,00 14:37
MAALT MARMARIS ALTINYUNUS 724,00 -0,14 % 18.052.306,50 14:37
MACKO MACKOLIK INTERNET HIZMETLERI 36,18 1,63 % 18.152.268,50 14:37
MAGEN MARGUN ENERJI 27,40 0,96 % 98.267.970,26 14:37
MAKIM MAKIM MAKINE 16,22 1,31 % 12.836.578,29 14:36
MAKTK MAKINA TAKIM 11,67 -3,63 % 37.721.644,49 14:36
MANAS MANAS ENERJI YONETIMI 6,62 -0,30 % 40.177.075,65 14:37
MARBL TUREKS TURUNC MADENCILIK 14,82 2,92 % 96.446.619,01 14:37
MARKA MARKA YATIRIM HOLDING 53,65 1,61 % 53.870.865,65 14:37
MARTI MARTI OTEL 2,92 1,74 % 101.563.249,73 14:37
MAVI MAVI GIYIM 32,98 -1,08 % 222.787.361,04 14:37
MEDTR MEDITERA TIBBI MALZEME 33,08 1,66 % 11.477.988,12 14:37
MEGAP MEGA POLIETILEN 3,05 3,04 % 3.635.715,71 13:55
MEGMT MEGA METAL 26,12 1,24 % 38.004.828,66 14:36
MEKAG MEKA GLOBAL MAKINE 46,78 -2,17 % 61.748.298,94 14:37
MEPET METRO PETROL VE TESISLERI 8,78 0,92 % 3.004.817,56 14:36
MERCN MERCAN KIMYA 18,68 -2,15 % 67.193.217,34 14:37
MERIT MERIT TURIZM 12,15 0,83 % 15.322.839,76 14:37
MERKO MERKO GIDA 16,15 3,86 % 60.857.066,29 14:37
METRO METRO HOLDING 2,66 0,76 % 51.349.477,82 14:37
METUR METEMTUR YATIRIM 19,42 2,21 % 111.245.258,45 14:37
MGROS MIGROS TICARET 490,00 -1,80 % 508.994.573,00 14:37
MHRGY MHR GMYO 4,68 0,43 % 8.432.928,50 14:36
MIATK MIA TEKNOLOJI 34,78 0,87 % 334.416.791,10 14:37
MMCAS MMC SAN. VE TIC. YAT. 21,56 3,45 % 700.233,24 13:55
MNDRS MENDERES TEKSTIL 9,45 1,72 % 14.368.149,87 14:37
MNDTR MONDI TURKEY 5,37 0,00 % 3.000.352,83 14:36
MOBTL MOBILTEL ILETISIM 7,69 -3,27 % 52.690.513,73 14:37
MOGAN MOGAN ENERJI 8,60 4,62 % 58.213.054,26 14:37
MOPAS MOPAS MARKETCILIK 27,12 -5,90 % 204.111.825,88 14:37
MPARK MLP SAGLIK 326,75 2,35 % 111.623.280,75 14:37
MRGYO MARTI GMYO 1,42 0,71 % 33.684.279,76 14:37
MRSHL MARSHALL 1.432,00 -1,58 % 25.140.271,00 14:36
MSGYO MISTRAL GMYO 4,02 -0,50 % 7.616.280,82 14:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,68 3,83 % 24.872.003,46 14:36
MTRYO METRO YAT. ORT. 6,33 0,00 % 411.069,56 14:37
MZHLD MAZHAR ZORLU HOLDING 5,90 -1,67 % 930.167,23 14:37
NATEN NATUREL ENERJI 45,08 0,76 % 78.778.163,80 14:37
NETAS NETAS TELEKOM. 52,95 0,38 % 19.221.615,50 14:36
NIBAS NIGBAS NIGDE BETON 18,81 10,00 % 151.075.525,51 14:37
NTGAZ NATURELGAZ 8,47 -1,28 % 95.409.268,60 14:37
NTHOL NET HOLDING 38,06 3,42 % 43.343.313,96 14:36
NUGYO NUROL GMYO 6,52 -0,61 % 5.434.664,54 14:37
NUHCM NUH CIMENTO 242,40 -0,12 % 12.183.886,30 14:37
OBAMS OBA MAKARNACILIK 79,10 0,00 % 299.044.424,40 14:37
OBASE OBASE BILGISAYAR 31,94 4,38 % 17.107.402,28 14:36
ODAS ODAS ELEKTRIK 4,88 1,24 % 96.550.012,82 14:37
ODINE ODINE TEKNOLOJI 81,00 -3,11 % 161.016.165,10 14:37
OFSYM OFIS YEM GIDA 39,06 0,98 % 13.530.382,54 14:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,30 9,95 % 53.049.991,70 14:35
ONRYT ONUR TEKNOLOJI 70,10 3,09 % 150.145.280,45 14:37
ORCAY ORCAY ORTAKOY CAY SANAYI 8,09 0,62 % 5.175.732,50 14:35
ORGE ORGE ENERJI ELEKTRIK 103,90 -0,86 % 46.508.503,70 14:37
ORMA ORMA ORMAN MAHSULLERI 170,70 -0,81 % 1.077.970,50 13:55
OSMEN OSMANLI MENKUL 8,50 -0,82 % 15.824.126,67 14:37
OSTIM OSTIM ENDUSTRIYEL YAT 4,55 0,66 % 53.244.740,14 14:37
OTKAR OTOKAR 363,75 0,97 % 86.560.386,75 14:37
OTTO OTTO HOLDING 376,00 0,40 % 6.484.915,50 14:33
OYAKC OYAK CIMENTO 21,90 0,00 % 381.631.121,86 14:37
OYAYO OYAK YAT. ORT. 24,40 0,99 % 2.466.137,98 14:32
OYLUM OYLUM SINAI YATIRIMLAR 7,18 -0,55 % 3.920.195,08 14:32
OYYAT OYAK YATIRIM MENKUL 27,20 0,97 % 4.435.325,14 14:34
OZATD OZATA DENIZCILIK 110,60 -1,25 % 64.181.347,00 14:37
OZGYO OZDERICI GMYO 5,48 3,79 % 11.379.127,10 14:31
OZKGY OZAK GMYO 10,43 0,97 % 28.501.166,97 14:37
OZRDN OZERDEN AMBALAJ 8,32 1,59 % 1.246.511,97 14:27
OZSUB OZSU BALIK 24,20 2,54 % 17.604.811,34 14:37
OZYSR OZYASAR TEL 21,46 0,37 % 11.736.981,04 14:35
PAGYO PANORA GMYO 64,00 -0,70 % 2.219.293,20 14:37
PAMEL PAMEL ELEKTRIK 80,80 0,12 % 7.721.992,80 14:33
PAPIL PAPILON SAVUNMA 41,16 2,90 % 764.515.413,44 14:37
PARSN PARSAN 83,05 0,30 % 6.724.463,70 14:37
PASEU PASIFIK EURASIA LOJISTIK 63,30 -0,24 % 97.515.902,85 14:37
PATEK PASIFIK TEKNOLOJI 73,85 1,30 % 182.560.366,30 14:37
PCILT PC ILETISIM MEDYA 12,82 2,72 % 27.054.182,06 14:37
PEHOL PERA YATIRIM HOLDING 14,53 0,14 % 511.293.874,69 14:37
PEKGY PEKER GMYO 1,41 2,92 % 380.385.145,83 14:37
PENGD PENGUEN GIDA 7,87 1,55 % 19.463.240,40 14:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,72 2,54 % 19.892.379,73 14:37
PETKM PETKIM 16,15 0,25 % 369.528.848,20 14:37
PETUN PINAR ET VE UN 9,18 -0,33 % 19.289.423,39 14:37
PGSUS PEGASUS 236,00 0,55 % 740.384.729,90 14:37
PINSU PINAR SU 5,54 -0,36 % 7.967.577,94 14:37
PKART PLASTIKKART 64,25 3,05 % 20.119.142,75 14:36
PKENT PETROKENT TURIZM 209,70 3,66 % 31.526.716,40 14:36
PLTUR PLATFORM TURIZM 25,80 -2,86 % 70.529.108,28 14:37
PNLSN PANELSAN CATI CEPHE 33,36 0,85 % 8.121.826,50 14:37
PNSUT PINAR SUT 9,43 1,73 % 15.888.762,76 14:36
POLHO POLISAN HOLDING 17,72 3,63 % 153.219.239,55 14:37
POLTK POLITEKNIK METAL 6.335,00 0,32 % 10.331.212,50 14:37
PRDGS PARDUS GIRISIM 5,80 0,00 % 367.231.125,34 14:37
PRKAB TURK PRYSMIAN KABLO 26,64 1,06 % 12.480.047,22 14:37
PRKME PARK ELEK.MADENCILIK 18,37 4,02 % 28.173.687,03 14:37
PRZMA PRIZMA PRESS MATBAACILIK 12,26 -0,08 % 3.486.824,76 14:37
PSDTC PERGAMON DIS TICARET 73,65 -1,41 % 3.101.181,70 14:36
PSGYO PASIFIK GMYO 1,83 1,10 % 94.325.504,60 14:37
QNBFK QNB FINANSAL KIRALAMA 35,90 -0,61 % 716.999,70 13:55
QNBTR QNB BANK 270,00 0,47 % 1.505.280,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,66 5,20 % 236.736.502,26 14:37
RALYH RAL YATIRIM HOLDING 115,50 -3,83 % 137.236.538,50 14:37
RAYSG RAY SIGORTA 239,70 0,17 % 159.217.631,90 14:37
REEDR REEDER TEKNOLOJI 11,23 0,72 % 86.985.099,85 14:37
RGYAS RONESANS GAYRIMENKUL YAT. 114,80 3,80 % 55.242.603,00 14:37
RNPOL RAINBOW POLIKARBONAT 33,80 3,74 % 9.533.309,74 14:37
RODRG RODRIGO TEKSTIL 16,30 0,80 % 1.861.484,15 14:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,19 0,95 % 104.334.334,29 14:37
RUBNS RUBENIS TEKSTIL 22,88 0,62 % 13.841.984,42 14:36
RUZYE RUZY MADENCILIK VE ENERJI 10,00 -2,15 % 27.684.236,29 14:37
RYGYO REYSAS GMYO 14,00 0,94 % 68.218.485,61 14:35
RYSAS REYSAS LOJISTIK 15,81 3,67 % 80.573.079,64 14:37
SAFKR SAFKAR EGE SOGUTMACILIK 108,10 -1,91 % 107.431.477,80 14:37
SAHOL SABANCI HOLDING 74,05 1,09 % 1.075.814.562,45 14:37
SAMAT SARAY MATBAACILIK 17,80 -0,45 % 12.861.758,01 14:36
SANEL SANEL MUHENDISLIK 25,00 2,04 % 2.712.369,10 14:37
SANFM SANIFOAM ENDUSTRI 30,32 -0,85 % 64.933.257,84 14:37
SANKO SANKO PAZARLAMA 20,32 0,99 % 4.830.214,50 14:36
SARKY SARKUYSAN 19,02 1,12 % 9.133.901,31 14:37
SASA SASA POLYESTER 4,04 -0,49 % 647.688.382,93 14:37
SAYAS SAY YENILENEBILIR ENERJI 30,88 3,28 % 20.700.955,98 14:37
SDTTR SDT UZAY VE SAVUNMA 191,40 0,90 % 50.782.989,80 14:37
SEGMN SEGMEN KARDESLER GIDA 23,78 -0,50 % 60.439.432,14 14:37
SEGYO SEKER GMYO 4,04 1,25 % 43.871.801,84 14:37
SEKFK SEKER FIN. KIR. 7,52 0,13 % 2.790.695,52 14:36
SEKUR SEKURO PLASTIK 19,50 -1,02 % 24.615.561,30 14:37
SELEC SELCUK ECZA DEPOSU 69,35 1,24 % 119.734.357,15 14:37
SELGD SELCUK GIDA 54,15 -5,00 % 15.130.127,90 14:36
SELVA SELVA GIDA 1,74 0,58 % 11.626.771,91 14:36
SERNT SERANIT GRANIT SERAMIK 10,81 3,25 % 230.626.843,99 14:37
SEYKM SEYITLER KIMYA 3,04 1,33 % 3.504.056,88 14:37
SILVR SILVERLINE ENDUSTRI 16,60 -1,43 % 6.560.780,30 14:36
SISE SISE CAM 33,82 0,24 % 414.648.945,78 14:37
SKBNK SEKERBANK 5,08 -0,59 % 52.389.109,89 14:37
SKTAS SOKTAS 4,94 0,82 % 26.672.914,21 14:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,80 1,76 % 22.838.519,55 14:37
SKYMD SEKER YATIRIM 10,95 2,82 % 83.177.711,60 14:37
SMART SMARTIKS YAZILIM 26,28 0,92 % 12.275.785,22 14:34
SMRTG SMART GUNES ENERJISI TEK. 30,24 1,20 % 55.139.474,48 14:37
SMRVA SUMER VARLIK YONETIM 156,50 2,29 % 159.821.684,70 14:37
SNGYO SINPAS GMYO 3,52 5,71 % 70.456.026,30 14:37
SNICA SANICA ISI SANAYI 3,84 3,50 % 36.283.390,66 14:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 135,00 -6,57 % 1.531.885,00 13:55
SNPAM SONMEZ PAMUKLU 59,95 -1,15 % 864.632,05 13:55
SODSN SODAS SODYUM SANAYII 90,60 0,67 % 660.346,00 13:55
SOKE SOKE DEGIRMENCILIK 11,11 0,00 % 15.478.198,02 14:37
SOKM SOK MARKETLER TICARET 37,96 -1,56 % 145.121.919,54 14:37
SONME SONMEZ FILAMENT 108,00 3,35 % 11.139.758,10 14:37
SRVGY SERVET GMYO 3,15 1,29 % 27.274.178,35 14:37
SUMAS SUMAS SUNI TAHTA 343,50 1,33 % 2.069.577,00 13:55
SUNTK SUN TEKSTIL 39,30 0,51 % 67.553.797,74 14:37
SURGY SUR TATIL EVLERI GMYO 52,70 4,77 % 94.766.494,90 14:37
SUWEN SUWEN TEKSTIL 11,41 3,07 % 125.771.122,23 14:37
TABGD TAB GIDA 174,80 2,64 % 247.806.065,40 14:37
TARKM TARKIM BITKI KORUMA 350,50 0,29 % 33.640.450,00 14:37
TATEN TATLIPINAR ENERJI URETIM 40,26 -0,05 % 51.754.893,26 14:37
TATGD TAT GIDA 11,88 0,08 % 13.734.068,70 14:37
TAVHL TAV HAVALIMANLARI 228,00 -0,83 % 391.909.792,10 14:37
TBORG T.TUBORG 172,70 -1,26 % 5.635.234,50 14:36
TCELL TURKCELL 88,10 1,79 % 854.434.425,05 14:37
TCKRC KIRAC GALVANIZ 38,66 -0,87 % 24.548.258,82 14:37
TDGYO TREND GMYO 14,68 2,16 % 15.338.665,72 14:35
TEKTU TEK-ART TURIZM 4,07 0,74 % 19.109.143,57 14:37
TERA TERA YATIRIM MENKUL DEGERLER 114,20 -0,70 % 452.233.103,90 14:37
TEZOL EUROPAP TEZOL KAGIT 15,95 -1,97 % 51.974.182,58 14:37
TGSAS TGS DIS TICARET 64,05 0,63 % 6.060.152,60 14:36
THYAO TURK HAVA YOLLARI 294,00 0,00 % 3.006.486.607,75 14:37
TKFEN TEKFEN HOLDING 135,50 -3,21 % 418.648.084,40 14:37
TKNSA TEKNOSA IC VE DIS TICARET 23,92 0,42 % 30.958.319,24 14:37
TLMAN TRABZON LIMAN 79,60 -0,06 % 6.742.856,80 14:34
TMPOL TEMAPOL POLIMER PLASTIK 90,80 -4,32 % 43.333.653,35 14:37
TMSN TUMOSAN MOTOR VE TRAKTOR 84,75 1,99 % 45.838.967,45 14:37
TNZTP TAPDI TINAZTEPE 34,78 1,10 % 7.741.639,76 14:36
TOASO TOFAS OTO. FAB. 201,40 -1,37 % 803.976.630,10 14:37
TRCAS TURCAS PETROL 28,84 1,19 % 16.372.703,22 14:37
TRGYO TORUNLAR GMYO 62,00 -0,48 % 51.572.108,50 14:37
TRILC TURK ILAC SERUM 20,24 -0,98 % 57.966.257,68 14:37
TSGYO TSKB GMYO 6,54 1,55 % 12.264.333,53 14:37
TSKB T.S.K.B. 10,50 1,94 % 145.395.308,39 14:37
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 96.630.029,08 14:37
TTKOM TURK TELEKOM 53,45 0,28 % 356.490.548,55 14:37
TTRAK TURK TRAKTOR 597,50 0,67 % 57.830.095,00 14:37
TUCLK TUGCELIK 9,32 0,32 % 12.972.019,80 14:37
TUKAS TUKAS 2,77 2,59 % 177.506.401,51 14:37
TUPRS TUPRAS 121,10 -1,94 % 1.333.525.464,30 14:37
TUREX TUREKS TURIZM TASIMACILIK 44,56 0,32 % 775.050.632,04 14:37
TURGG TURKER PROJE GAYRIMENKUL 431,50 1,05 % 4.673.088,25 14:36
TURSG TURKIYE SIGORTA 17,64 1,32 % 65.425.677,26 14:37
UFUK UFUK YATIRIM 751,00 -1,51 % 8.289.730,00 14:32
ULAS ULASLAR TURIZM YAT. 24,20 -0,41 % 3.509.887,66 14:37
ULKER ULKER BISKUVI 110,00 2,33 % 459.036.629,70 14:37
ULUFA ULUSAL FAKTORING 16,81 0,54 % 82.344.341,63 14:37
ULUSE ULUSOY ELEKTRIK 128,80 1,18 % 20.998.284,10 14:34
ULUUN ULUSOY UN SANAYI 6,19 1,31 % 23.077.165,13 14:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,99 0,06 % 12.543.927,39 14:37
USAK USAK SERAMIK 6,46 0,94 % 450.063.726,96 14:37
VAKBN VAKIFLAR BANKASI 21,84 2,34 % 390.095.701,72 14:37
VAKFN VAKIF FIN. KIR. 2,28 3,64 % 132.070.265,75 14:37
VAKKO VAKKO TEKSTIL 63,30 -1,02 % 17.609.019,90 14:37
VANGD VANET GIDA 34,02 7,05 % 21.551.198,42 14:37
VBTYZ VBT YAZILIM 18,26 1,56 % 7.917.407,56 14:37
VERTU VERUSATURK GIRISIM 31,62 0,83 % 6.525.505,66 14:30
VERUS VERUSA HOLDING 238,40 1,06 % 8.415.455,50 14:37
VESBE VESTEL BEYAZ ESYA 11,91 -0,33 % 17.267.369,89 14:37
VESTL VESTEL 42,06 -0,94 % 81.354.149,02 14:37
VKFYO VAKIF YAT. ORT. 17,00 -1,96 % 5.950.715,18 14:34
VKGYO VAKIF GMYO 1,94 1,57 % 32.808.883,95 14:37
VKING VIKING KAGIT 28,90 -1,70 % 4.690.006,06 14:37
VRGYO VERA KONSEPT GMYO 2,28 3,64 % 30.782.886,82 14:37
VSNMD VISNE MADENCILIK 301,75 -0,98 % 596.223.805,50 14:37
YAPRK YAPRAK SUT VE BESI CIFT. 404,50 -9,41 % 1.062.449.943,00 14:37
YATAS YATAS 24,42 -2,32 % 12.553.664,98 14:37
YAYLA YAYLA EN. UR. TUR. VE INS 20,82 -2,07 % 15.595.863,72 14:37
YBTAS YIBITAS INSAAT MALZEME 134.500,00 -9,02 % 9.684.377,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,16 1,49 % 159.853.330,96 14:37
YESIL YESIL YATIRIM HOLDING 1,41 -1,40 % 29.471.234,68 14:37
YGGYO YENI GIMAT GMYO 74,75 -0,40 % 8.321.925,40 14:33
YGYO YESIL GMYO 5,50 -1,61 % 3.057.516,00 13:55
YIGIT YIGIT AKU 25,04 0,16 % 56.301.742,04 14:37
YKBNK YAPI VE KREDI BANK. 23,38 3,82 % 4.145.560.003,28 14:37
YKSLN YUKSELEN CELIK 5,17 1,57 % 9.870.394,08 14:37
YONGA YONGA MOBILYA 58,80 -3,61 % 649.663,60 13:55
YUNSA YUNSA 5,52 0,00 % 9.147.325,81 14:37
YYAPI YESIL YAPI 1,38 -0,72 % 70.748.895,96 14:36
YYLGD YAYLA GIDA 10,29 4,15 % 103.767.316,67 14:37
ZEDUR ZEDUR ENERJI 7,19 1,41 % 4.228.863,44 14:34
ZOREN ZORLU ENERJI 3,31 0,91 % 87.148.102,42 14:37
ZRGYO ZIRAAT GMYO 24,72 3,34 % 65.606.469,80 14:37