Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,99 1,63 % 27.567.956,95 12:58
A1YEN A1 YENILENEBILIR ENERJI 31,28 -6,12 % 238.485.517,28 12:58
ACSEL ACIPAYAM SELULOZ 110,40 -1,43 % 6.055.182,20 12:58
ADEL ADEL KALEMCILIK 32,66 1,11 % 61.484.715,74 12:58
ADESE ADESE GAYRIMENKUL 2,77 4,14 % 320.501.636,12 12:58
ADGYO ADRA GMYO 29,04 -0,21 % 8.274.821,66 12:58
AEFES ANADOLU EFES 158,40 -0,44 % 195.817.038,80 12:58
AFYON AFYON CIMENTO 13,49 -1,17 % 23.203.974,56 12:58
AGESA AGESA HAYAT EMEKLILIK 131,50 -2,16 % 20.650.678,60 12:58
AGHOL ANADOLU GRUBU HOLDING 272,25 0,00 % 47.405.678,50 12:58
AGROT AGROTECH TEKNOLOJI 7,89 0,25 % 47.205.712,71 12:58
AGYO ATAKULE GMYO 6,16 -1,44 % 1.983.630,17 12:58
AHGAZ AHLATCI DOGALGAZ 21,48 -0,19 % 55.287.352,20 12:58
AHSGY AHES GMYO 20,22 -1,17 % 10.369.468,06 12:58
AKBNK AKBANK 48,88 -1,25 % 1.620.023.415,03 12:58
AKCNS AKCANSA 141,80 -1,05 % 13.602.974,80 12:57
AKENR AKENERJI 10,70 9,97 % 82.097.403,00 12:58
AKFGY AKFEN GMYO 1,99 -0,50 % 23.670.571,04 12:58
AKFIS AKFEN INSAAT 19,23 0,16 % 39.811.505,79 12:58
AKFYE AKFEN YEN. ENERJI 17,49 -1,63 % 23.867.543,24 12:58
AKGRT AKSIGORTA 6,12 -0,97 % 21.323.013,89 12:58
AKMGY AKMERKEZ GMYO 202,20 2,12 % 2.758.413,10 12:58
AKSA AKSA 9,79 -0,81 % 45.285.175,66 12:58
AKSEN AKSA ENERJI 31,54 0,38 % 26.303.558,94 12:58
AKSGY AKIS GMYO 6,11 0,83 % 9.560.288,65 12:58
AKSUE AKSU ENERJI 24,78 4,12 % 40.576.375,58 12:58
AKYHO AKDENIZ YATIRIM HOLDING 3,23 -2,42 % 8.772.146,83 12:58
ALARK ALARKO HOLDING 88,85 -1,71 % 237.536.136,55 12:58
ALBRK ALBARAKA TURK 6,01 -1,64 % 37.555.748,45 12:58
ALCAR ALARKO CARRIER 1.056,00 -2,04 % 19.833.589,00 12:57
ALCTL ALCATEL LUCENT TELETAS 103,50 -1,15 % 46.475.863,00 12:58
ALFAS ALFA SOLAR ENERJI 44,96 0,63 % 29.442.705,62 12:58
ALGYO ALARKO GMYO 17,72 1,61 % 21.022.996,35 12:57
ALKA ALKIM KAGIT 6,58 -0,15 % 5.300.279,71 12:57
ALKIM ALKIM KIMYA 14,89 0,40 % 5.668.737,62 12:55
ALKLC ALTINKILIC GIDA VE SUT 44,50 -3,22 % 103.481.528,50 12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,84 4,00 % 983.538.566,43 12:58
ALTNY ALTINAY SAVUNMA 75,10 -1,44 % 97.092.732,60 12:58
ALVES ALVES KABLO 35,22 2,32 % 120.725.987,86 12:58
ANELE ANEL ELEKTRIK 16,12 -1,77 % 7.858.957,11 12:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 0,27 % 41.863.235,17 12:57
ANHYT ANADOLU HAYAT EMEK. 78,45 -1,94 % 41.708.612,60 12:58
ANSGR ANADOLU SIGORTA 90,15 1,07 % 111.933.675,75 12:58
ARASE DOGU ARAS ENERJI 42,52 1,00 % 13.304.135,30 12:58
ARCLK ARCELIK 111,30 -1,33 % 118.098.875,50 12:58
ARDYZ ARD BILISIM TEKNOLOJILERI 25,72 0,16 % 55.046.224,54 12:58
ARENA ARENA BILGISAYAR 45,90 -0,13 % 44.352.966,64 12:58
ARMGD ARMADA GIDA 32,74 -0,18 % 67.397.852,84 12:58
ARSAN ARSAN TEKSTIL 19,81 -3,46 % 19.040.098,83 12:58
ARTMS ARTEMIS HALI 30,42 8,88 % 132.625.314,72 12:58
ARZUM ARZUM EV ALETLERI 3,17 -0,31 % 19.637.257,66 12:57
ASELS ASELSAN 129,30 -0,39 % 1.781.109.187,50 12:58
ASGYO ASCE GMYO 10,19 0,10 % 7.569.596,72 12:57
ASTOR ASTOR ENERJI 96,45 -0,46 % 290.230.593,25 12:58
ASUZU ANADOLU ISUZU 55,55 -0,18 % 10.869.391,85 12:58
ATAGY ATA GMYO 10,82 2,56 % 2.930.672,11 12:57
ATAKP ATAKEY PATATES 41,58 0,63 % 10.386.697,22 12:58
ATATP ATP YAZILIM 79,20 0,25 % 11.601.567,30 12:58
ATEKS AKIN TEKSTIL 96,00 0,16 % 735.670,90 12:55
ATLAS ATLAS YAT. ORT. 4,88 -0,20 % 2.610.419,14 12:56
ATSYH ATLANTIS YATIRIM HOLDING 45,44 1,25 % 1.099.784,32 12:55
AVGYO AVRASYA GMYO 9,18 0,33 % 1.152.992,95 12:49
AVHOL AVRUPA YATIRIM HOLDING 36,98 0,98 % 76.348.749,42 12:58
AVOD A.V.O.D GIDA VE TARIM 2,77 -1,77 % 11.634.234,38 12:57
AVPGY AVRUPAKENT GMYO 50,40 -0,20 % 66.100.751,87 12:58
AVTUR AVRASYA PETROL VE TUR. 10,68 -0,19 % 1.894.577,18 12:58
AYCES ALTINYUNUS CESME 434,25 -0,86 % 10.080.446,50 12:58
AYDEM AYDEM ENERJI 16,11 0,69 % 15.966.319,80 12:57
AYEN AYEN ENERJI 25,66 -0,93 % 6.381.709,32 12:58
AYES AYES CELIK HASIR VE CIT 8,62 0,00 % 231.922,08 12:55
AYGAZ AYGAZ 126,00 -0,32 % 28.189.725,40 12:58
AZTEK AZTEK TEKNOLOJI 39,38 -2,04 % 22.444.212,48 12:58
BAGFS BAGFAS 23,24 -3,89 % 33.692.921,20 12:58
BAHKM BAHADIR KIMYA 42,10 0,81 % 11.267.812,86 12:58
BAKAB BAK AMBALAJ 30,78 2,19 % 11.026.859,54 12:58
BALAT BALATACILAR BALATACILIK 51,95 -2,26 % 532.564,15 12:55
BALSU BALSU GIDA 17,28 2,13 % 58.135.616,79 12:58
BANVT BANVIT 212,90 -2,47 % 54.204.481,20 12:58
BARMA BAREM AMBALAJ 19,58 -0,61 % 16.619.895,17 12:57
BASCM BASTAS BASKENT CIMENTO 9,43 -2,98 % 513.546,90 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,00 1,43 % 117.415.476,48 12:58
BAYRK BAYRAK TABAN SANAYI 18,26 1,61 % 44.666.260,83 12:58
BEGYO BATI EGE GMYO 19,41 1,68 % 216.022.063,04 12:58
BERA BERA HOLDING 14,87 -2,17 % 44.920.929,06 12:58
BEYAZ BEYAZ FILO 22,54 0,18 % 16.526.187,74 12:58
BFREN BOSCH FREN SISTEMLERI 180,80 9,98 % 29.746.054,80 12:58
BFRENR BOSCH FREN SISTEMLERI - RHKP 539,00 9,97 % 38.191.279,00 12:58
BIENY BIEN YAPI URUNLERI 38,62 0,78 % 64.918.248,10 12:58
BIGCH BUYUK SEFLER BIGCHEFS 24,82 -0,72 % 15.717.135,84 12:58
BIGEN BIRLESIM GRUP ENERJI 13,84 3,90 % 131.190.973,39 12:58
BIMAS BIM MAGAZALAR 475,25 1,12 % 1.624.089.690,50 12:58
BINBN BIN ULASIM TEKNOLOJILERI 240,90 -9,09 % 298.226.032,45 12:58
BINHO 1000 YATIRIMLAR HOL. 292,50 9,96 % 200.072.945,75 12:57
BIOEN BIOTREND CEVRE VE ENERJI 18,19 1,06 % 19.613.779,29 12:56
BIZIM BIZIM MAGAZALARI 25,66 0,23 % 3.844.686,36 12:57
BJKAS BESIKTAS FUTBOL YAT. 2,00 -0,99 % 189.574.283,58 12:58
BLCYT BILICI YATIRIM 15,34 0,72 % 3.991.015,15 12:57
BMSCH BMS CELIK HASIR 12,28 2,42 % 4.291.101,47 12:58
BMSTL BMS BIRLESIK METAL 46,10 1,77 % 69.014.244,66 12:58
BNTAS BANTAS AMBALAJ 6,31 0,16 % 59.985.075,37 12:58
BOBET BOGAZICI BETON SANAYI 23,02 0,09 % 151.182.390,06 12:58
BORLS BORLEASE OTOMOTIV 106,70 1,14 % 70.041.701,20 12:58
BORSK BOR SEKER 21,20 5,58 % 49.502.746,74 12:58
BOSSA BOSSA 6,15 -0,49 % 6.052.648,10 12:58
BRISA BRISA 81,70 -2,10 % 9.484.638,70 12:57
BRKO BIRKO MENSUCAT 8,72 -4,80 % 5.377.076,44 12:55
BRKSN BERKOSAN YALITIM 21,12 -0,56 % 1.803.432,98 12:58
BRKVY BIRIKIM VARLIK YONETIM 69,10 -2,81 % 89.820.821,35 12:58
BRLSM BIRLESIM MUHENDISLIK 17,14 2,45 % 51.424.413,32 12:58
BRMEN BIRLIK MENSUCAT 5,29 0,76 % 273.835,64 12:55
BRSAN BORUSAN BORU SANAYI 362,00 0,07 % 126.046.792,50 12:58
BRYAT BORUSAN YAT. PAZ. 2.037,00 0,34 % 96.899.552,00 12:58
BSOKE BATISOKE CIMENTO 21,14 2,52 % 219.103.738,74 12:58
BTCIM BATI CIMENTO 5,40 0,00 % 283.739.931,02 12:58
BUCIM BURSA CIMENTO 7,63 -0,26 % 8.090.599,18 12:58
BULGS BULLS GSYO 29,12 2,68 % 299.779.502,36 12:58
BURCE BURCELIK 14,17 -0,21 % 7.428.179,93 12:58
BURVA BURCELIK VANA 98,05 -3,40 % 6.233.355,65 12:58
BVSAN BULBULOGLU VINC 98,85 -0,30 % 33.305.771,40 12:58
BYDNR BAYDONER RESTORANLARI 21,18 0,38 % 11.600.937,34 12:58
CANTE CAN2 TERMIK 1,62 0,62 % 110.342.854,88 12:58
CASA CASA EMTIA PETROL 71,50 10,00 % 4.708.275,00 12:55
CATES CATES ELEKTRIK 28,62 0,42 % 11.984.148,90 12:58
CCOLA COCA COLA ICECEK 52,55 -0,57 % 65.107.605,60 12:58
CELHA CELIK HALAT 19,71 -0,20 % 3.978.564,18 12:56
CEMAS CEMAS DOKUM 8,77 9,90 % 163.134.464,53 12:58
CEMTS CEMTAS 16,87 1,02 % 144.111.272,31 12:58
CEMZY CEM ZEYTIN 16,25 2,14 % 47.356.775,58 12:58
CEOEM CEO EVENT MEDYA 28,94 3,14 % 11.738.432,94 12:58
CGCAM CAGDAS CAM 32,60 4,29 % 204.662.349,72 12:58
CIMSA CIMSA 46,20 -1,49 % 137.975.602,16 12:58
CLEBI CELEBI 2.545,00 -2,40 % 51.038.055,00 12:58
CMBTN CIMBETON 2.285,00 -1,97 % 47.760.802,00 12:58
CMENT CIMENTAS 360,00 -0,62 % 618.678,00 12:55
CONSE CONSUS ENERJI 2,76 -3,16 % 21.955.612,52 12:58
COSMO COSMOS YAT. HOLDING 110,00 0,82 % 1.549.771,90 12:53
CRDFA CREDITWEST FAKTORING 10,18 9,94 % 35.011.280,26 12:58
CRFSA CARREFOURSA 77,65 -0,13 % 6.344.730,65 12:57
CUSAN CUHADAROGLU METAL 21,34 0,95 % 6.507.890,10 12:57
CVKMD CVK MADEN 11,87 2,06 % 238.783.794,77 12:58
CWENE CW ENERJI 15,33 1,05 % 30.394.749,77 12:58
DAGHL DAGI YATIRIM HOLDING 111,80 -4,85 % 84.184.752,50 12:58
DAGI DAGI GIYIM 5,34 -3,44 % 25.398.817,95 12:58
DAPGM DAP GAYRIMENKUL 7,93 -0,63 % 48.014.623,70 12:54
DARDL DARDANEL 4,73 0,85 % 11.144.296,11 12:57
DCTTR DCT TRADING DIS TICARET 39,00 0,26 % 76.863.880,90 12:58
DENGE DENGE HOLDING 2,81 -3,44 % 30.164.106,46 12:58
DERHL DERLUKS YATIRIM HOLDING 157,80 7,93 % 173.015.634,70 12:58
DERIM DERIMOD 36,82 0,60 % 27.733.403,06 12:58
DESA DESA DERI 8,39 0,12 % 3.970.532,33 12:56
DESPC DESPEC BILGISAYAR 47,90 -5,89 % 36.050.634,63 12:58
DEVA DEVA HOLDING 57,95 0,00 % 9.213.486,70 12:58
DGATE DATAGATE BILGISAYAR 72,80 -2,93 % 47.765.930,30 12:58
DGGYO DOGUS GMYO 35,40 4,24 % 4.968.387,24 12:58
DGNMO DOGANLAR MOBILYA 6,65 0,45 % 6.199.361,34 12:57
DIRIT DIRITEKS DIRILIS TEKSTIL 19,50 -0,10 % 581.041,50 12:55
DITAS DITAS DOGAN 11,93 -1,57 % 4.052.316,23 12:58
DMRGD DMR UNLU MAMULLER 18,80 1,84 % 50.036.316,25 12:58
DMSAS DEMISAS DOKUM 7,82 1,56 % 12.647.104,10 12:56
DNISI DINAMIK ISI MAKINA YALITIM 22,12 -3,07 % 26.442.681,46 12:58
DOAS DOGUS OTOMOTIV 200,90 -1,23 % 151.640.104,50 12:58
DOBUR DOGAN BURDA 272,50 3,22 % 46.309.248,75 12:58
DOCO DO-CO 6.810,00 2,25 % 109.965.890,00 12:58
DOFER DOFER YAPI MALZEMELERI 29,66 2,63 % 26.341.175,90 12:58
DOGUB DOGUSAN 16,89 1,26 % 1.390.725,44 12:58
DOHOL DOGAN HOLDING 15,59 1,10 % 83.323.273,48 12:58
DOKTA DOKTAS DOKUMCULUK 21,34 -1,66 % 9.221.036,10 12:57
DSTKF DESTEK FINANS FAKTORING 205,80 -2,00 % 157.664.639,30 12:58
DURDO DURAN DOGAN BASIM 3,32 0,30 % 4.100.313,89 12:57
DURKN DURUKAN SEKERLEME 17,01 0,35 % 38.734.375,56 12:58
DYOBY DYO BOYA 15,18 0,13 % 34.918.613,11 12:58
DZGYO DENIZ GMYO 5,92 0,00 % 12.641.881,13 12:58
EBEBK EBEBEK MAGAZACILIK 44,12 -0,68 % 6.698.707,40 12:57
ECILC ECZACIBASI ILAC 45,38 2,39 % 56.919.022,14 12:58
ECZYT ECZACIBASI YATIRIM 178,50 1,65 % 15.878.178,90 12:58
EDATA E-DATA TEKNOLOJI 4,26 -1,39 % 10.965.213,20 12:57
EDIP EDIP GAYRIMENKUL 31,06 9,99 % 174.024.789,30 12:58
EFORC EFOR CAY SANAYI 88,50 0,34 % 27.012.977,55 12:57
EGEEN EGE ENDUSTRI 8.925,00 0,00 % 71.305.820,00 12:57
EGEGY EGEYAPI AVRUPA GMYO 18,29 -0,60 % 32.768.399,19 12:58
EGEPO NASMED EGEPOL 7,33 0,83 % 26.731.952,04 12:57
EGGUB EGE GUBRE 67,10 -0,59 % 14.046.030,70 12:57
EGPRO EGE PROFIL 23,30 0,95 % 7.643.070,48 12:58
EGSER EGE SERAMIK 3,17 -0,31 % 2.852.821,25 12:58
EKGYO EMLAK KONUT GMYO 12,09 -0,58 % 1.297.927.625,68 12:58
EKIZ EKIZ KIMYA 62,95 5,62 % 994.987,70 12:55
EKOS EKOS TEKNOLOJI 21,70 -0,46 % 10.204.610,76 12:58
EKSUN EKSUN GIDA 5,15 0,19 % 5.577.898,39 12:58
ELITE ELITE NATUREL ORGANIK GIDA 44,12 0,36 % 66.040.364,16 12:58
EMKEL EMEK ELEKTRIK 24,36 -1,22 % 66.497.516,96 12:58
EMNIS EMINIS AMBALAJ 344,00 0,00 % 3.761.640,00 12:55
ENDAE ENDA ENERJI HOLDING 15,90 7,87 % 89.618.281,02 12:58
ENERY ENERYA ENERJI 4,22 -1,63 % 123.136.612,07 12:58
ENJSA ENERJISA ENERJI 55,45 1,56 % 115.194.019,20 12:58
ENKAI ENKA INSAAT 64,15 2,31 % 365.883.072,40 12:58
ENSRI ENSARI DERI 19,27 1,10 % 11.093.621,92 12:56
ENTRA IC ENTERRA YEN. ENERJI 10,07 -0,89 % 58.034.346,75 12:58
EPLAS EGEPLAST 5,12 5,79 % 36.009.731,12 12:58
ERBOS ERBOSAN 158,60 -0,63 % 3.361.511,80 12:56
ERCB ERCIYAS CELIK BORU 76,85 0,20 % 9.548.116,35 12:58
EREGL EREGLI DEMIR CELIK 23,56 0,51 % 1.571.792.672,48 12:58
ERSU ERSU GIDA 15,36 0,13 % 2.990.640,79 12:58
ESCAR ESCAR FILO 68,05 -0,15 % 39.589.367,60 12:58
ESCOM ESCORT TEKNOLOJI 2,58 2,79 % 9.835.944,48 12:58
ESEN ESENBOGA ELEKTRIK 41,66 0,87 % 17.790.940,24 12:58
ETILR ETILER GIDA 10,03 -3,56 % 29.658.987,19 12:58
ETYAT EURO TREND YAT. ORT. 9,35 -0,21 % 1.343.290,14 12:57
EUHOL EURO YATIRIM HOLDING 10,52 -4,36 % 6.944.809,56 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,25 -0,39 % 1.080.013,84 12:55
EUPWR EUROPOWER ENERJI 24,70 -0,80 % 36.164.367,16 12:58
EUREN EUROPEN ENDUSTRI 5,85 0,00 % 712.956.365,04 12:58
EUYO EURO YAT. ORT. 9,34 -0,11 % 1.303.320,15 12:53
EYGYO EYG GMYO 2,55 1,19 % 11.837.402,30 12:57
FADE FADE GIDA 14,07 1,01 % 5.337.048,73 12:58
FENER FENERBAHCE FUTBOL 43,70 3,07 % 549.563.071,28 12:58
FLAP FLAP KONGRE TOPLANTI HIZ. 7,29 1,25 % 2.623.573,91 12:55
FMIZP F-M IZMIT PISTON 314,50 -0,63 % 21.074.811,25 12:58
FONET FONET BILGI TEKNOLOJILERI 15,99 5,54 % 258.438.177,55 12:58
FORMT FORMET METAL VE CAM 6,86 -0,29 % 168.551.707,77 12:58
FORTE FORTE BILGI ILETISIM 66,00 0,38 % 16.741.326,90 12:58
FRIGO FRIGO PAK GIDA 7,07 -0,42 % 6.815.670,43 12:58
FROTO FORD OTOSAN 881,00 -1,67 % 456.758.078,50 12:58
FZLGY FUZUL GMYO 34,62 -4,26 % 54.064.676,18 12:58
GARAN GARANTI BANKASI 102,20 -1,06 % 937.250.905,70 12:58
GARFA GARANTI FAKTORING 31,20 9,94 % 296.861.787,32 12:57
GEDIK GEDIK Y. MEN. DEG. 7,91 -0,50 % 1.910.536,23 12:57
GEDZA GEDIZ AMBALAJ 22,92 -0,26 % 6.798.794,10 12:58
GENIL GEN ILAC 124,10 -0,64 % 54.752.630,70 12:58
GENTS GENTAS 22,84 2,42 % 68.979.702,78 12:58
GEREL GERSAN ELEKTRIK 8,84 0,80 % 11.128.055,41 12:58
GESAN GIRISIM ELEKTRIK SANAYI 40,20 -0,45 % 30.945.277,04 12:58
GIPTA GIPTA OFIS KIRTASIYE 73,90 0,54 % 45.241.256,70 12:58
GLBMD GLOBAL MEN. DEG. 11,17 -2,87 % 7.323.804,38 12:58
GLCVY GELECEK VARLIK YONETIMI 63,85 -3,18 % 36.640.901,30 12:58
GLRMK GULERMAK AGIR SANAYI 150,00 1,28 % 336.455.834,80 12:58
GLRYH GULER YAT. HOLDING 3,11 2,30 % 63.175.110,01 12:58
GLYHO GLOBAL YAT. HOLDING 7,50 2,04 % 82.799.300,76 12:58
GMTAS GIMAT MAGAZACILIK 13,98 5,83 % 31.028.820,61 12:58
GOKNR GOKNUR GIDA 26,14 3,08 % 89.326.740,30 12:58
GOLTS GOLTAS CIMENTO 378,25 -1,63 % 31.467.921,75 12:58
GOODY GOOD-YEAR 17,70 1,37 % 64.470.240,77 12:58
GOZDE GOZDE GIRISIM 17,82 0,11 % 12.742.396,61 12:58
GRNYO GARANTI YAT. ORT. 8,99 -0,33 % 1.443.001,96 12:49
GRSEL GUR-SEL TURIZM TASIMACILIK 310,50 0,65 % 216.254.079,25 12:58
GRTHO GRAINTURK HOLDING 296,75 0,59 % 45.398.786,25 12:58
GSDDE GSD DENIZCILIK 8,80 0,23 % 24.102.444,91 12:58
GSDHO GSD HOLDING 4,44 -1,33 % 33.219.141,23 12:58
GSRAY GALATASARAY SPORTIF 2,07 -1,90 % 584.494.210,18 12:58
GUBRF GUBRE FABRIK. 269,25 -1,82 % 322.541.623,75 12:58
GUNDG GUNDOGDU GIDA 57,95 2,84 % 41.882.778,05 12:58
GWIND GALATA WIND ENERJI 23,60 -0,92 % 18.668.622,72 12:58
GZNMI GEZINOMI SEYAHAT 182,70 8,17 % 119.585.507,70 12:58
HALKB T. HALK BANKASI 19,89 -0,95 % 382.512.181,93 12:58
HATEK HATAY TEKSTIL 23,56 -1,83 % 3.372.203,62 12:57
HATSN HATSAN GEMI 42,04 3,75 % 153.702.661,68 12:58
HDFGS HEDEF GIRISIM 1,26 8,62 % 271.259.997,48 12:58
HEDEF HEDEF HOLDING 8,49 -0,12 % 58.004.940,41 12:58
HEKTS HEKTAS 3,05 -1,61 % 116.770.497,22 12:58
HKTM HIDROPAR HAREKET KONTROL 13,17 -1,35 % 20.065.359,65 12:58
HLGYO HALK GMYO 2,53 -1,56 % 32.966.295,59 12:58
HOROZ HOROZ LOJISTIK 49,04 0,33 % 23.454.421,14 12:58
HRKET HAREKET PROJE TASIMACILIGI 62,75 -1,18 % 47.213.756,75 12:58
HTTBT HITIT BILGISAYAR 41,20 1,43 % 11.516.331,40 12:58
HUBVC HUB GIRISIM 1,72 1,18 % 1.333.971,11 12:57
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,29 % 39.089.176,28 12:58
HURGZ HURRIYET GZT. 5,16 2,99 % 12.210.211,46 12:58
ICBCT ICBC TURKEY BANK 12,73 1,19 % 11.087.418,20 12:57
ICUGS ICU GIRISIM 11,40 1,06 % 41.966.007,63 12:58
IDGYO IDEALIST GMYO 3,18 8,90 % 9.257.539,98 12:58
IEYHO ISIKLAR ENERJI YAPI HOL. 12,47 9,19 % 430.475.679,57 12:58
IHAAS IHLAS HABER AJANSI 19,57 1,24 % 11.282.876,77 12:58
IHEVA IHLAS EV ALETLERI 2,18 0,93 % 3.365.306,15 12:58
IHGZT IHLAS GAZETECILIK 1,40 2,19 % 31.727.759,25 12:58
IHLAS IHLAS HOLDING 2,50 4,60 % 212.143.040,40 12:58
IHLGM IHLAS GAYRIMENKUL 1,78 5,95 % 46.799.119,01 12:58
IHYAY IHLAS YAYIN HOLDING 2,09 1,46 % 12.684.290,59 12:58
IMASM IMAS MAKINA 2,94 4,63 % 125.762.326,66 12:58
INDES INDEKS BILGISAYAR 6,76 -1,17 % 10.052.540,15 12:58
INFO INFO YATIRIM 1,89 1,07 % 3.729.434,20 12:55
INGRM INGRAM BILISIM 389,50 -2,07 % 10.207.094,50 12:53
INTEK INNOSA TEKNOLOJI 402,00 -2,55 % 1.199.584,00 12:55
INTEM INTEMA 192,40 -1,08 % 8.134.422,30 12:58
INVEO INVEO YATIRIM HOLDING 6,00 -0,50 % 5.952.350,57 12:58
INVES INVESTCO HOLDING 216,40 -1,01 % 5.920.375,20 12:56
IPEKE IPEK DOGAL ENERJI 66,45 0,08 % 78.381.485,70 12:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 -0,97 % 736.044,65 12:55
ISBTR IS BANKASI (B) 542.000,00 2,69 % 542.000,00 09:55
ISCTR IS BANKASI (C) 10,28 -0,68 % 1.497.383.617,37 12:58
ISDMR ISKENDERUN DEMIR CELIK 34,00 0,00 % 34.210.067,68 12:58
ISFIN IS FIN.KIR. 12,88 1,10 % 29.806.504,98 12:57
ISGSY IS GIRISIM 30,00 9,97 % 32.054.812,84 12:58
ISGYO IS GMYO 14,74 -0,41 % 18.541.883,26 12:58
ISKPL ISIK PLASTIK 25,46 0,95 % 31.485.504,18 12:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,00 -1,13 % 131.359.203,72 12:58
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,26 % 3.362.082,50 12:56
ISYAT IS YAT. ORT. 7,59 0,00 % 3.617.545,95 12:58
IZENR IZDEMIR ENERJI 6,16 2,33 % 50.788.091,51 12:57
IZFAS IZMIR FIRCA 83,05 0,67 % 141.758.551,35 12:58
IZINV IZ YATIRIM HOLDING 44,34 8,15 % 6.289.960,44 12:57
IZMDC IZMIR DEMIR CELIK 5,04 0,00 % 8.857.968,40 12:58
JANTS JANTSA JANT SANAYI 21,92 2,53 % 104.664.089,82 12:58
KAPLM KAPLAMIN 189,90 0,64 % 5.567.232,90 12:57
KAREL KAREL ELEKTRONIK 8,76 -0,34 % 49.400.745,12 12:58
KARSN KARSAN OTOMOTIV 10,63 1,53 % 69.282.803,81 12:58
KARTN KARTONSAN 81,25 2,46 % 12.740.233,75 12:58
KATMR KATMERCILER EKIPMAN 1,53 0,00 % 118.995.958,73 12:58
KAYSE KAYSERI SEKER FABRIKASI 17,28 0,29 % 15.829.180,93 12:58
KBORU KUZEY BORU 63,55 -1,17 % 20.125.880,65 12:58
KCAER KOCAER CELIK 12,58 -0,32 % 46.563.775,28 12:58
KCHOL KOC HOLDING 135,80 -1,88 % 1.562.054.017,70 12:58
KENT KENT GIDA 829,50 0,00 % 1.074.202,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,99 -0,50 % 787.161,91 12:55
KERVT KEREVITAS GIDA 17,37 -1,98 % 58.654.204,78 12:58
KFEIN KAFEIN YAZILIM 112,70 -2,59 % 46.995.307,10 12:58
KGYO KORAY GMYO 3,11 0,65 % 5.276.757,49 12:58
KIMMR KIM MARKET-ERSAN ALISVERIS 10,25 6,44 % 84.496.531,24 12:58
KLGYO KILER GMYO 4,45 -3,47 % 52.137.397,60 12:57
KLKIM KALEKIM KIMYEVI MADDELER 31,14 1,90 % 59.836.171,32 12:58
KLMSN KLIMASAN KLIMA 23,82 0,42 % 4.927.047,78 12:58
KLNMA T. KALKINMA BANK. 7,08 -0,28 % 835.546,20 12:55
KLRHO KILER HOLDING 26,94 2,28 % 9.229.575,82 12:58
KLSER KALESERAMIK 28,36 -0,56 % 21.202.475,12 12:58
KLSYN KOLEKSIYON MOBILYA 4,89 0,00 % 5.369.863,77 12:55
KLYPV KALYON GUNES TEKNOLOJILERI 56,95 -0,96 % 83.071.013,35 12:58
KMPUR KIMTEKS POLIURETAN 15,54 -0,06 % 7.391.886,82 12:57
KNFRT KONFRUT TARIM 10,77 -0,83 % 8.307.431,03 12:58
KOCMT KOC METALURJI 11,54 0,09 % 12.446.133,61 12:58
KONKA KONYA KAGIT 31,90 0,19 % 5.896.869,90 12:58
KONTR KONTROLMATIK TEKNOLOJI 26,66 -2,13 % 156.116.878,70 12:58
KONYA KONYA CIMENTO 5.910,00 -1,54 % 27.559.032,50 12:55
KOPOL KOZA POLYESTER 5,13 0,00 % 20.191.471,62 12:58
KORDS KORDSA TEKNIK TEKSTIL 55,25 0,18 % 10.618.467,00 12:58
KOTON KOTON MAGAZACILIK 15,26 -5,16 % 112.037.705,69 12:58
KOZAA KOZA MADENCILIK 86,20 0,23 % 155.197.184,55 12:58
KOZAL KOZA ALTIN 24,82 -0,16 % 463.728.620,14 12:58
KRDMA KARDEMIR (A) 39,82 -0,45 % 27.213.901,82 12:58
KRDMB KARDEMIR (B) 22,02 -0,18 % 7.340.989,78 12:56
KRDMD KARDEMIR (D) 23,56 -1,09 % 379.190.864,76 12:58
KRGYO KORFEZ GMYO 15,59 0,97 % 108.363.857,92 12:58
KRONT KRON TEKNOLOJI 16,95 -0,82 % 7.302.384,48 12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,51 0,15 % 2.630.188,47 12:56
KRSTL KRISTAL KOLA 7,27 -0,14 % 51.401.580,11 12:58
KRTEK KARSU TEKSTIL 26,28 0,38 % 15.031.504,12 12:57
KRVGD KERVAN GIDA 2,06 2,49 % 21.020.224,36 12:58
KSTUR KUSTUR KUSADASI TURIZM 4.250,00 -2,30 % 2.556.800,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 89,05 6,14 % 642.268.988,05 12:58
KTSKR KUTAHYA SEKER FABRIKASI 57,30 1,42 % 8.272.460,60 12:58
KUTPO KUTAHYA PORSELEN 79,70 0,76 % 85.554.425,55 12:58
KUVVA KUVVA GIDA 76,00 4,25 % 11.083.688,00 12:55
KUYAS KUYAS YATIRIM 39,74 -0,65 % 123.423.445,82 12:58
KZBGY KIZILBUK GYO 10,53 -0,09 % 206.144.763,79 12:58
KZGYO KUZUGRUP GMYO 20,72 8,60 % 40.858.904,40 12:58
LIDER LDR TURIZM 200,30 2,30 % 19.149.547,50 12:57
LIDFA LIDER FAKTORING 3,70 4,82 % 99.388.263,79 12:58
LILAK LILA KAGIT 22,42 -0,62 % 32.073.928,94 12:58
LINK LINK BILGISAYAR 525,00 -2,51 % 25.524.152,00 12:57
LKMNH LOKMAN HEKIM SAGLIK 15,54 -0,13 % 8.733.662,40 12:57
LMKDC LIMAK DOGU ANADOLU 26,14 -1,80 % 54.250.715,42 12:58
LOGO LOGO YAZILIM 136,60 0,52 % 62.850.222,70 12:58
LRSHO LORAS HOLDING 4,12 4,04 % 710.867.173,58 12:58
LUKSK LUKS KADIFE 78,75 -0,32 % 3.974.161,80 12:58
LYDHO LYDIA HOLDING 94,70 1,45 % 47.721.191,60 12:56
LYDYE LYDIA YESIL ENERJI 14.812,50 1,84 % 29.212.617,50 12:58
MAALT MARMARIS ALTINYUNUS 722,00 0,21 % 12.125.563,00 12:58
MACKO MACKOLIK INTERNET HIZMETLERI 34,80 -0,74 % 14.021.196,76 12:57
MAGEN MARGUN ENERJI 27,30 0,66 % 23.621.179,58 12:57
MAKIM MAKIM MAKINE 15,80 -1,43 % 5.862.880,41 12:57
MAKTK MAKINA TAKIM 12,10 0,83 % 29.830.691,95 12:57
MANAS MANAS ENERJI YONETIMI 6,76 4,64 % 89.104.424,17 12:58
MARBL TUREKS TURUNC MADENCILIK 13,22 -0,30 % 30.618.042,83 12:58
MARKA MARKA YATIRIM HOLDING 53,10 -0,84 % 12.447.493,05 12:58
MARTI MARTI OTEL 2,87 9,96 % 60.462.373,89 12:58
MAVI MAVI GIYIM 32,68 -0,55 % 103.028.017,48 12:58
MEDTR MEDITERA TIBBI MALZEME 32,78 2,12 % 13.508.218,22 12:57
MEGAP MEGA POLIETILEN 2,95 -0,67 % 1.114.816,13 12:55
MEGMT MEGA METAL 25,90 -1,22 % 28.370.023,04 12:58
MEKAG MEKA GLOBAL MAKINE 47,80 3,60 % 48.179.994,74 12:58
MEPET METRO PETROL VE TESISLERI 8,58 0,35 % 3.970.288,49 12:58
MERCN MERCAN KIMYA 19,74 4,72 % 108.177.029,87 12:58
MERIT MERIT TURIZM 11,98 0,00 % 18.341.157,87 12:58
MERKO MERKO GIDA 16,13 -2,89 % 39.775.252,61 12:58
METRO METRO HOLDING 2,56 6,67 % 16.679.106,51 12:58
METUR METEMTUR YATIRIM 19,60 2,89 % 93.404.463,65 12:58
MGROS MIGROS TICARET 501,00 1,21 % 404.256.756,00 12:58
MHRGY MHR GMYO 4,65 -0,21 % 7.170.046,57 12:58
MIATK MIA TEKNOLOJI 34,48 -1,03 % 149.094.085,40 12:58
MMCAS MMC SAN. VE TIC. YAT. 21,30 -2,02 % 497.930,10 12:55
MNDRS MENDERES TEKSTIL 9,33 0,32 % 8.034.908,94 12:58
MNDTR MONDI TURKEY 5,46 5,81 % 10.168.446,00 12:58
MOBTL MOBILTEL ILETISIM 7,62 -6,50 % 61.287.787,27 12:58
MOGAN MOGAN ENERJI 8,24 -0,36 % 23.535.002,89 12:58
MOPAS MOPAS MARKETCILIK 26,26 0,23 % 44.415.826,14 12:57
MPARK MLP SAGLIK 326,00 -2,40 % 49.464.598,50 12:58
MRGYO MARTI GMYO 1,44 6,67 % 106.015.659,00 12:58
MRSHL MARSHALL 1.481,00 -3,27 % 122.658.255,00 12:58
MSGYO MISTRAL GMYO 4,11 -2,14 % 10.842.325,79 12:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,94 -0,29 % 16.895.844,58 12:57
MTRYO METRO YAT. ORT. 6,28 -0,32 % 1.082.532,51 12:58
MZHLD MAZHAR ZORLU HOLDING 5,98 0,50 % 1.801.142,47 12:54
NATEN NATUREL ENERJI 45,50 4,89 % 105.691.322,92 12:58
NETAS NETAS TELEKOM. 53,30 -3,35 % 122.927.507,10 12:58
NIBAS NIGBAS NIGDE BETON 17,47 -1,41 % 35.035.426,68 12:58
NTGAZ NATURELGAZ 9,08 4,25 % 274.549.434,12 12:58
NTHOL NET HOLDING 36,86 -0,16 % 12.665.061,98 12:58
NUGYO NUROL GMYO 6,42 1,90 % 4.851.743,98 12:58
NUHCM NUH CIMENTO 241,50 -0,98 % 9.744.328,50 12:58
OBAMS OBA MAKARNACILIK 81,15 9,66 % 449.951.757,80 12:58
OBASE OBASE BILGISAYAR 30,94 -1,02 % 7.740.245,84 12:58
ODAS ODAS ELEKTRIK 4,80 -0,83 % 83.415.867,15 12:58
ODINE ODINE TEKNOLOJI 84,85 -4,12 % 187.803.716,25 12:58
OFSYM OFIS YEM GIDA 38,44 -1,03 % 10.184.120,88 12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,95 -2,10 % 12.497.062,60 12:58
ONRYT ONUR TEKNOLOJI 67,60 -1,82 % 156.673.989,40 12:58
ORCAY ORCAY ORTAKOY CAY SANAYI 8,05 -1,83 % 2.993.665,49 12:58
ORGE ORGE ENERJI ELEKTRIK 100,80 1,92 % 39.118.491,35 12:58
ORMA ORMA ORMAN MAHSULLERI 172,10 -0,58 % 558.297,50 12:55
OSMEN OSMANLI MENKUL 8,65 2,85 % 19.624.387,49 12:58
OSTIM OSTIM ENDUSTRIYEL YAT 4,61 1,32 % 127.485.936,66 12:58
OTKAR OTOKAR 370,50 -2,31 % 57.344.659,75 12:58
OTTO OTTO HOLDING 370,00 -0,40 % 5.745.451,75 12:55
OYAKC OYAK CIMENTO 21,98 -4,18 % 370.806.660,46 12:58
OYAYO OYAK YAT. ORT. 23,82 -1,00 % 2.220.336,70 12:58
OYLUM OYLUM SINAI YATIRIMLAR 7,05 0,28 % 4.116.013,81 12:51
OYYAT OYAK YATIRIM MENKUL 26,78 1,52 % 2.045.035,76 12:58
OZATD OZATA DENIZCILIK 110,60 -1,25 % 53.265.599,10 12:58
OZGYO OZDERICI GMYO 5,42 -1,28 % 9.943.509,43 12:58
OZKGY OZAK GMYO 10,41 -1,23 % 17.871.647,55 12:58
OZRDN OZERDEN AMBALAJ 8,25 0,61 % 934.249,26 12:51
OZSUB OZSU BALIK 23,98 3,45 % 27.582.747,82 12:58
OZYSR OZYASAR TEL 21,50 -1,83 % 8.135.364,72 12:58
PAGYO PANORA GMYO 63,25 -1,94 % 7.544.295,70 12:58
PAMEL PAMEL ELEKTRIK 81,85 -0,30 % 12.949.306,80 12:58
PAPIL PAPILON SAVUNMA 43,68 8,66 % 721.523.008,02 12:58
PARSN PARSAN 82,80 1,91 % 14.345.449,90 12:58
PASEU PASIFIK EURASIA LOJISTIK 63,20 0,32 % 114.673.088,50 12:58
PATEK PASIFIK TEKNOLOJI 72,35 0,21 % 202.631.700,90 12:58
PCILT PC ILETISIM MEDYA 12,72 3,41 % 22.448.345,36 12:58
PEHOL PERA YATIRIM HOLDING 14,61 -2,60 % 630.363.455,89 12:58
PEKGY PEKER GMYO 1,39 0,00 % 32.178.877,81 12:58
PENGD PENGUEN GIDA 7,90 4,08 % 39.159.301,48 12:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,58 0,15 % 18.183.769,61 12:58
PETKM PETKIM 16,17 -1,22 % 176.168.221,90 12:58
PETUN PINAR ET VE UN 9,52 -0,31 % 29.814.955,01 12:58
PGSUS PEGASUS 232,30 -0,26 % 653.056.744,90 12:58
PINSU PINAR SU 5,62 -1,06 % 4.733.197,46 12:57
PKART PLASTIKKART 59,70 1,27 % 10.678.102,20 12:55
PKENT PETROKENT TURIZM 200,00 4,22 % 28.607.897,50 12:58
PLTUR PLATFORM TURIZM 25,66 5,34 % 55.688.583,04 12:58
PNLSN PANELSAN CATI CEPHE 33,32 -0,30 % 6.897.421,50 12:58
PNSUT PINAR SUT 9,98 6,28 % 66.938.185,52 12:58
POLHO POLISAN HOLDING 16,93 3,87 % 406.878.748,69 12:58
POLTK POLITEKNIK METAL 6.292,50 -0,36 % 9.273.017,50 12:58
PRDGS PARDUS GIRISIM 5,80 9,85 % 61.839.105,09 12:57
PRKAB TURK PRYSMIAN KABLO 26,42 0,38 % 6.760.481,84 12:58
PRKME PARK ELEK.MADENCILIK 17,66 1,96 % 8.008.857,48 12:58
PRZMA PRIZMA PRESS MATBAACILIK 12,24 0,66 % 6.920.000,70 12:58
PSDTC PERGAMON DIS TICARET 73,85 -1,14 % 3.778.042,65 12:53
PSGYO PASIFIK GMYO 1,83 0,55 % 53.802.553,94 12:58
QNBFK QNB FINANSAL KIRALAMA 36,60 -0,49 % 318.237,00 12:55
QNBTR QNB BANK 267,00 -1,11 % 1.362.453,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,43 2,07 % 106.283.928,31 12:58
RALYH RAL YATIRIM HOLDING 121,70 -1,06 % 88.843.938,90 12:58
RAYSG RAY SIGORTA 242,30 4,44 % 171.415.915,10 12:58
REEDR REEDER TEKNOLOJI 11,18 -2,70 % 107.900.641,66 12:58
RGYAS RONESANS GAYRIMENKUL YAT. 110,90 0,64 % 16.855.714,30 12:57
RNPOL RAINBOW POLIKARBONAT 31,02 -3,54 % 5.912.320,06 12:58
RODRG RODRIGO TEKSTIL 16,20 0,19 % 1.074.784,40 12:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,21 3,88 % 351.038.417,87 12:58
RUBNS RUBENIS TEKSTIL 22,60 0,80 % 7.434.314,24 12:58
RUZYE RUZY MADENCILIK VE ENERJI 10,20 0,89 % 33.689.369,32 12:58
RYGYO REYSAS GMYO 13,95 -0,43 % 47.994.270,93 12:57
RYSAS REYSAS LOJISTIK 15,16 -0,92 % 22.306.177,35 12:58
SAFKR SAFKAR EGE SOGUTMACILIK 109,10 0,65 % 54.675.664,00 12:57
SAHOL SABANCI HOLDING 73,15 -2,01 % 685.101.743,55 12:58
SAMAT SARAY MATBAACILIK 18,22 2,94 % 39.594.443,51 12:58
SANEL SANEL MUHENDISLIK 24,38 0,25 % 2.918.526,02 12:58
SANFM SANIFOAM ENDUSTRI 31,16 4,28 % 309.376.849,62 12:58
SANKO SANKO PAZARLAMA 20,04 -0,30 % 5.486.097,70 12:57
SARKY SARKUYSAN 19,16 -0,73 % 13.203.771,26 12:58
SASA SASA POLYESTER 4,01 -2,91 % 1.093.559.024,38 12:58
SAYAS SAY YENILENEBILIR ENERJI 30,52 0,46 % 9.896.267,60 12:58
SDTTR SDT UZAY VE SAVUNMA 190,00 -0,78 % 28.932.749,30 12:58
SEGMN SEGMEN KARDESLER GIDA 23,66 -0,42 % 32.107.741,08 12:58
SEGYO SEKER GMYO 4,00 1,78 % 71.778.391,33 12:58
SEKFK SEKER FIN. KIR. 7,50 -0,27 % 2.774.844,38 12:53
SEKUR SEKURO PLASTIK 19,35 -2,76 % 22.745.283,90 12:57
SELEC SELCUK ECZA DEPOSU 66,40 2,23 % 82.301.528,80 12:58
SELGD SELCUK GIDA 56,50 8,24 % 42.113.245,70 12:57
SELVA SELVA GIDA 1,74 -3,87 % 21.456.018,25 12:57
SERNT SERANIT GRANIT SERAMIK 10,40 2,06 % 106.568.119,02 12:58
SEYKM SEYITLER KIMYA 2,93 -0,34 % 2.800.619,03 12:57
SILVR SILVERLINE ENDUSTRI 16,82 -3,22 % 5.677.211,36 12:56
SISE SISE CAM 33,96 -0,88 % 401.189.575,34 12:58
SKBNK SEKERBANK 5,16 -1,71 % 69.843.949,15 12:58
SKTAS SOKTAS 4,66 4,48 % 11.149.119,56 12:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,45 -0,65 % 15.240.497,20 12:57
SKYMD SEKER YATIRIM 10,48 1,26 % 53.374.331,08 12:58
SMART SMARTIKS YAZILIM 26,64 3,02 % 14.340.403,40 12:58
SMRTG SMART GUNES ENERJISI TEK. 30,08 -1,05 % 26.500.200,84 12:58
SMRVA SUMER VARLIK YONETIM 146,80 5,08 % 125.604.981,70 12:58
SNGYO SINPAS GMYO 3,35 0,30 % 25.116.279,20 12:58
SNICA SANICA ISI SANAYI 3,65 0,00 % 9.674.154,65 12:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 140,00 -3,38 % 4.270.140,00 12:55
SNPAM SONMEZ PAMUKLU 59,50 -1,90 % 657.549,80 12:55
SODSN SODAS SODYUM SANAYII 90,00 -4,15 % 822.259,80 12:55
SOKE SOKE DEGIRMENCILIK 11,18 1,18 % 15.182.491,93 12:58
SOKM SOK MARKETLER TICARET 37,98 1,44 % 97.308.015,92 12:58
SONME SONMEZ FILAMENT 109,30 2,92 % 6.184.610,20 12:57
SRVGY SERVET GMYO 3,18 2,58 % 59.502.098,39 12:58
SUMAS SUMAS SUNI TAHTA 333,00 0,38 % 555.739,00 12:55
SUNTK SUN TEKSTIL 38,90 4,57 % 222.331.942,28 12:58
SURGY SUR TATIL EVLERI GMYO 49,48 -1,73 % 136.223.240,22 12:58
SUWEN SUWEN TEKSTIL 10,51 2,94 % 18.519.811,57 12:58
TABGD TAB GIDA 170,00 3,03 % 120.355.795,00 12:58
TARKM TARKIM BITKI KORUMA 351,25 0,00 % 74.417.618,75 12:58
TATEN TATLIPINAR ENERJI URETIM 40,92 2,30 % 34.053.993,06 12:58
TATGD TAT GIDA 11,72 0,43 % 9.412.518,54 12:57
TAVHL TAV HAVALIMANLARI 227,40 -0,44 % 156.699.101,00 12:58
TBORG T.TUBORG 168,10 -0,53 % 3.639.382,30 12:57
TCELL TURKCELL 86,50 -2,92 % 752.591.824,30 12:58
TCKRC KIRAC GALVANIZ 38,76 2,11 % 52.138.345,70 12:58
TDGYO TREND GMYO 14,26 -1,79 % 9.657.736,54 12:58
TEKTU TEK-ART TURIZM 3,99 1,79 % 21.214.252,61 12:58
TERA TERA YATIRIM MENKUL DEGERLER 119,30 1,97 % 554.143.496,90 12:58
TEZOL EUROPAP TEZOL KAGIT 15,98 4,04 % 30.755.703,44 12:57
TGSAS TGS DIS TICARET 64,50 -3,73 % 6.448.460,10 12:57
THYAO TURK HAVA YOLLARI 289,00 -1,28 % 2.350.111.398,75 12:58
TKFEN TEKFEN HOLDING 135,10 -2,74 % 932.145.984,60 12:58
TKNSA TEKNOSA IC VE DIS TICARET 23,78 -0,50 % 30.514.760,44 12:58
TLMAN TRABZON LIMAN 79,35 -0,06 % 6.116.470,35 12:57
TMPOL TEMAPOL POLIMER PLASTIK 87,15 0,98 % 10.878.667,05 12:57
TMSN TUMOSAN MOTOR VE TRAKTOR 82,90 -0,48 % 17.957.435,85 12:58
TNZTP TAPDI TINAZTEPE 34,62 0,23 % 8.053.272,10 12:56
TOASO TOFAS OTO. FAB. 203,40 2,73 % 1.406.893.306,40 12:58
TRCAS TURCAS PETROL 28,74 -0,21 % 24.019.540,56 12:54
TRGYO TORUNLAR GMYO 63,05 0,32 % 74.015.606,15 12:56
TRILC TURK ILAC SERUM 19,95 4,94 % 79.867.734,13 12:58
TSGYO TSKB GMYO 6,49 -0,31 % 6.821.336,51 12:57
TSKB T.S.K.B. 10,25 -1,82 % 119.639.079,87 12:58
TSPOR TRABZONSPOR SPORTIF 0,88 0,00 % 40.909.316,96 12:58
TTKOM TURK TELEKOM 52,70 -1,22 % 278.204.407,85 12:58
TTRAK TURK TRAKTOR 604,50 -0,82 % 47.401.639,00 12:58
TUCLK TUGCELIK 9,30 -2,11 % 23.027.210,38 12:57
TUKAS TUKAS 2,67 4,71 % 193.962.390,55 12:58
TUPRS TUPRAS 123,70 -0,88 % 502.668.576,40 12:58
TUREX TUREKS TURIZM TASIMACILIK 44,38 1,19 % 472.447.104,10 12:58
TURGG TURKER PROJE GAYRIMENKUL 434,50 -0,80 % 5.341.491,50 12:57
TURSG TURKIYE SIGORTA 17,47 -0,23 % 46.581.215,14 12:58
UFUK UFUK YATIRIM 759,00 0,00 % 6.904.028,00 12:56
ULAS ULASLAR TURIZM YAT. 24,28 -1,46 % 3.429.471,28 12:58
ULKER ULKER BISKUVI 107,90 -0,64 % 224.569.846,10 12:58
ULUFA ULUSAL FAKTORING 16,80 1,33 % 93.149.555,67 12:58
ULUSE ULUSOY ELEKTRIK 127,20 0,63 % 4.180.028,60 12:56
ULUUN ULUSOY UN SANAYI 6,12 2,51 % 22.634.790,07 12:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,47 -0,77 % 7.702.718,34 12:57
USAK USAK SERAMIK 6,49 6,39 % 553.464.485,79 12:58
VAKBN VAKIFLAR BANKASI 20,90 -0,95 % 137.127.950,54 12:57
VAKFN VAKIF FIN. KIR. 2,19 0,46 % 54.096.356,16 12:58
VAKKO VAKKO TEKSTIL 62,25 0,48 % 18.420.023,45 12:58
VANGD VANET GIDA 32,60 1,88 % 17.652.956,50 12:58
VBTYZ VBT YAZILIM 18,15 -0,17 % 6.238.232,25 12:58
VERTU VERUSATURK GIRISIM 31,26 -0,95 % 4.631.437,52 12:58
VERUS VERUSA HOLDING 242,30 -1,34 % 16.807.316,20 12:58
VESBE VESTEL BEYAZ ESYA 11,84 0,68 % 24.629.080,88 12:58
VESTL VESTEL 40,90 -0,49 % 85.943.617,62 12:58
VKFYO VAKIF YAT. ORT. 17,42 0,29 % 1.291.915,04 12:58
VKGYO VAKIF GMYO 1,91 -1,04 % 27.985.173,88 12:58
VKING VIKING KAGIT 28,52 6,66 % 5.300.029,96 12:57
VRGYO VERA KONSEPT GMYO 2,23 1,83 % 25.934.105,58 12:58
VSNMD VISNE MADENCILIK 300,00 1,87 % 270.450.201,50 12:58
YAPRK YAPRAK SUT VE BESI CIFT. 399,50 -1,60 % 373.599.906,00 12:58
YATAS YATAS 23,52 -0,17 % 5.163.999,62 12:57
YAYLA YAYLA EN. UR. TUR. VE INS 21,16 -3,82 % 10.035.333,18 12:55
YBTAS YIBITAS INSAAT MALZEME 152.000,00 -2,57 % 1.678.015,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,64 -1,37 % 66.464.624,74 12:58
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 9.514.610,47 12:58
YGGYO YENI GIMAT GMYO 75,70 1,88 % 9.484.591,50 12:56
YGYO YESIL GMYO 5,68 0,00 % 1.326.546,96 12:55
YIGIT YIGIT AKU 25,10 -1,18 % 44.194.203,22 12:58
YKBNK YAPI VE KREDI BANK. 22,88 -0,87 % 1.674.465.792,96 12:58
YKSLN YUKSELEN CELIK 5,06 -0,39 % 6.847.628,74 12:58
YONGA YONGA MOBILYA 61,85 -1,28 % 487.541,70 12:55
YUNSA YUNSA 5,54 -1,07 % 6.995.709,81 12:58
YYAPI YESIL YAPI 1,39 0,00 % 28.240.451,27 12:58
YYLGD YAYLA GIDA 10,07 5,56 % 184.904.700,01 12:58
ZEDUR ZEDUR ENERJI 6,99 -0,99 % 2.287.954,04 12:58
ZOREN ZORLU ENERJI 3,26 0,31 % 63.319.330,31 12:58
ZRGYO ZIRAAT GMYO 24,06 -1,64 % 36.767.103,78 12:58