Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,26 3,54 % 70.393.998,60 17:14
A1YEN A1 YENILENEBILIR ENERJI 27,84 -3,00 % 95.699.223,24 17:14
ACSEL ACIPAYAM SELULOZ 112,00 3,32 % 28.317.450,70 17:14
ADEL ADEL KALEMCILIK 32,96 6,32 % 289.569.022,30 17:14
ADESE ADESE GAYRIMENKUL 2,61 1,56 % 253.940.397,49 17:14
ADGYO ADRA GMYO 29,00 1,05 % 31.042.201,14 17:14
AEFES ANADOLU EFES 167,30 9,99 % 1.562.527.545,50 17:14
AFYON AFYON CIMENTO 13,74 2,08 % 63.709.099,03 17:14
AGESA AGESA HAYAT EMEKLILIK 148,30 3,71 % 37.732.513,00 17:13
AGHOL ANADOLU GRUBU HOLDING 303,00 9,09 % 508.565.665,00 17:14
AGROT AGROTECH TEKNOLOJI 8,33 1,46 % 191.856.442,94 17:14
AGYO ATAKULE GMYO 6,22 0,48 % 2.384.760,71 17:08
AHGAZ AHLATCI DOGALGAZ 21,92 -2,84 % 100.848.879,84 17:14
AHSGY AHES GMYO 20,94 -1,87 % 53.847.408,12 17:14
AKBNK AKBANK 51,90 4,05 % 4.902.499.586,10 17:14
AKCNS AKCANSA 156,40 1,69 % 70.872.075,00 17:14
AKENR AKENERJI 13,75 4,80 % 695.128.049,38 17:14
AKFGY AKFEN GMYO 2,21 1,84 % 65.319.484,68 17:14
AKFIS AKFEN INSAAT 19,69 1,97 % 105.220.599,92 17:14
AKFYE AKFEN YEN. ENERJI 17,27 -1,71 % 168.729.389,61 17:14
AKGRT AKSIGORTA 6,24 1,79 % 82.277.272,12 17:12
AKMGY AKMERKEZ GMYO 202,00 0,55 % 9.414.520,40 17:14
AKSA AKSA 10,18 7,16 % 275.134.864,52 17:14
AKSEN AKSA ENERJI 33,24 3,04 % 155.960.476,44 17:14
AKSGY AKIS GMYO 6,23 -0,48 % 33.885.658,09 17:14
AKSUE AKSU ENERJI 23,68 4,32 % 18.674.330,30 17:14
AKYHO AKDENIZ YATIRIM HOLDING 3,39 9,00 % 23.816.603,55 17:14
ALARK ALARKO HOLDING 88,75 1,66 % 1.063.400.115,30 17:14
ALBRK ALBARAKA TURK 6,30 1,61 % 200.390.972,11 17:14
ALCAR ALARKO CARRIER 1.021,00 0,89 % 43.033.222,00 17:14
ALCTL ALCATEL LUCENT TELETAS 103,80 1,17 % 47.200.649,10 17:14
ALFAS ALFA SOLAR ENERJI 48,78 3,26 % 140.526.769,42 17:14
ALGYO ALARKO GMYO 17,93 2,28 % 32.425.078,10 17:14
ALKA ALKIM KAGIT 6,73 2,12 % 25.507.087,45 17:14
ALKIM ALKIM KIMYA 15,32 1,46 % 14.855.090,68 17:14
ALKLC ALTINKILIC GIDA VE SUT 44,96 0,58 % 111.611.856,10 17:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.485.346.249,13 17:14
ALTNY ALTINAY SAVUNMA 74,95 -2,79 % 317.164.243,05 17:14
ALVES ALVES KABLO 34,42 2,26 % 102.953.941,26 17:14
ANELE ANEL ELEKTRIK 16,43 2,30 % 16.032.778,46 17:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 1,37 % 32.419.862,98 17:14
ANHYT ANADOLU HAYAT EMEK. 82,10 4,45 % 89.359.463,45 17:14
ANSGR ANADOLU SIGORTA 91,35 0,61 % 197.795.516,30 17:14
ARASE DOGU ARAS ENERJI 44,64 0,54 % 40.303.884,00 17:14
ARCLK ARCELIK 122,40 5,52 % 333.563.177,50 17:14
ARDYZ ARD BILISIM TEKNOLOJILERI 26,80 1,21 % 80.796.170,72 17:14
ARENA ARENA BILGISAYAR 41,90 -8,87 % 363.481.302,78 17:14
ARMGD ARMADA GIDA 34,00 2,04 % 96.997.254,26 17:13
ARSAN ARSAN TEKSTIL 19,72 1,18 % 24.584.407,88 17:13
ARTMS ARTEMIS HALI 30,10 1,35 % 43.963.104,58 17:14
ARZUM ARZUM EV ALETLERI 3,40 4,62 % 50.207.815,42 17:14
ASELS ASELSAN 140,90 -5,56 % 8.005.009.010,70 17:14
ASGYO ASCE GMYO 10,44 2,86 % 32.053.887,79 17:14
ASTOR ASTOR ENERJI 107,20 9,39 % 1.669.562.530,40 17:14
ASUZU ANADOLU ISUZU 59,00 2,43 % 63.750.157,05 17:14
ATAGY ATA GMYO 11,67 1,39 % 6.973.060,04 17:14
ATAKP ATAKEY PATATES 42,18 0,09 % 22.736.061,46 17:14
ATATP ATP YAZILIM 81,95 1,86 % 34.939.481,15 17:14
ATEKS AKIN TEKSTIL 89,00 -1,11 % 1.247.869,00 13:55
ATLAS ATLAS YAT. ORT. 5,28 -1,31 % 3.980.418,98 17:09
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 2.069.770,90 13:55
AVGYO AVRASYA GMYO 9,02 1,92 % 3.313.316,31 17:14
AVHOL AVRUPA YATIRIM HOLDING 43,40 9,98 % 421.908.815,44 17:14
AVOD A.V.O.D GIDA VE TARIM 2,85 3,26 % 34.852.969,97 17:13
AVPGY AVRUPAKENT GMYO 54,80 3,49 % 73.280.426,25 17:14
AVTUR AVRASYA PETROL VE TUR. 11,01 -1,61 % 8.572.038,18 17:14
AYCES ALTINYUNUS CESME 439,75 2,33 % 17.163.138,25 17:14
AYDEM AYDEM ENERJI 16,87 3,31 % 36.713.387,69 17:13
AYEN AYEN ENERJI 26,04 1,72 % 18.356.274,38 17:13
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 876.185,54 13:55
AYGAZ AYGAZ 129,80 2,12 % 85.388.736,30 17:14
AZTEK AZTEK TEKNOLOJI 40,80 1,59 % 91.032.447,30 17:14
BAGFS BAGFAS 31,78 9,97 % 263.150.546,14 17:14
BAHKM BAHADIR KIMYA 43,22 0,51 % 46.563.610,82 17:13
BAKAB BAK AMBALAJ 34,40 2,81 % 64.635.763,34 17:14
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 3.497.926,00 13:55
BALSU BALSU GIDA 17,61 1,09 % 116.526.323,68 17:14
BANVT BANVIT 221,20 1,79 % 66.517.830,40 17:14
BARMA BAREM AMBALAJ 18,43 2,33 % 31.500.072,05 17:14
BASCM BASTAS BASKENT CIMENTO 9,60 2,67 % 767.875,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,70 3,42 % 63.409.826,78 17:14
BAYRK BAYRAK TABAN SANAYI 19,67 4,57 % 453.188.974,43 17:14
BEGYO BATI EGE GMYO 16,20 -9,95 % 526.727.534,49 17:14
BERA BERA HOLDING 15,47 2,18 % 98.619.230,96 17:14
BEYAZ BEYAZ FILO 22,50 -0,53 % 36.011.375,58 17:14
BFREN BOSCH FREN SISTEMLERI 185,10 1,42 % 208.992.517,20 17:14
BFRENR BOSCH FREN SISTEMLERI - RHKP 552,50 0,64 % 14.668.292,00 17:12
BIENY BIEN YAPI URUNLERI 40,44 0,60 % 108.531.445,32 17:14
BIGCH BUYUK SEFLER BIGCHEFS 24,70 0,82 % 28.751.538,22 17:13
BIGEN BIRLESIM GRUP ENERJI 15,40 -0,06 % 193.004.741,18 17:14
BIMAS BIM MAGAZALAR 496,00 3,60 % 2.555.008.702,25 17:14
BINBN BIN ULASIM TEKNOLOJILERI 212,60 -1,30 % 202.980.133,60 17:14
BINHO 1000 YATIRIMLAR HOL. 312,50 -4,14 % 784.418.717,00 17:14
BIOEN BIOTREND CEVRE VE ENERJI 21,14 3,12 % 244.331.041,06 17:14
BIZIM BIZIM MAGAZALARI 25,82 2,79 % 6.740.278,52 17:13
BJKAS BESIKTAS FUTBOL YAT. 1,97 0,51 % 169.854.143,33 17:14
BLCYT BILICI YATIRIM 15,51 2,11 % 10.497.952,69 17:10
BMSCH BMS CELIK HASIR 11,12 -1,94 % 4.550.652,01 17:13
BMSTL BMS BIRLESIK METAL 46,60 -0,81 % 417.293.690,36 17:14
BNTAS BANTAS AMBALAJ 7,11 -2,87 % 86.189.495,68 17:14
BOBET BOGAZICI BETON SANAYI 25,56 0,95 % 385.559.132,96 17:14
BORLS BORLEASE OTOMOTIV 111,40 1,46 % 110.073.139,90 17:14
BORSK BOR SEKER 21,30 2,01 % 30.141.922,18 17:14
BOSSA BOSSA 6,29 1,62 % 20.321.407,81 17:14
BRISA BRISA 78,50 2,08 % 37.700.356,95 17:14
BRKO BIRKO MENSUCAT 8,51 0,00 % 2.519.921,63 13:55
BRKSN BERKOSAN YALITIM 21,68 1,50 % 5.578.721,26 17:14
BRKVY BIRIKIM VARLIK YONETIM 66,75 -3,54 % 130.380.403,60 17:14
BRLSM BIRLESIM MUHENDISLIK 19,30 0,57 % 223.906.600,58 17:14
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 729.894,56 13:55
BRSAN BORUSAN BORU SANAYI 361,75 2,92 % 268.920.832,50 17:14
BRYAT BORUSAN YAT. PAZ. 2.001,00 1,42 % 173.836.982,00 17:14
BSOKE BATISOKE CIMENTO 22,00 0,64 % 315.897.773,72 17:14
BTCIM BATI CIMENTO 5,63 1,44 % 398.909.077,95 17:14
BUCIM BURSA CIMENTO 7,66 1,73 % 65.750.982,05 17:14
BULGS BULLS GSYO 29,80 -1,32 % 391.183.103,94 17:14
BURCE BURCELIK 14,26 1,06 % 19.263.141,17 17:14
BURVA BURCELIK VANA 98,75 0,51 % 6.157.423,40 17:11
BVSAN BULBULOGLU VINC 106,50 0,66 % 90.510.898,80 17:14
BYDNR BAYDONER RESTORANLARI 21,14 1,15 % 7.021.470,72 17:13
CANTE CAN2 TERMIK 1,63 2,52 % 160.884.399,01 17:14
CASA CASA EMTIA PETROL 115,00 9,94 % 14.124.557,80 13:55
CATES CATES ELEKTRIK 31,30 9,98 % 105.369.173,86 17:12
CCOLA COCA COLA ICECEK 53,35 4,20 % 303.720.154,75 17:14
CELHA CELIK HALAT 21,14 1,44 % 16.903.141,70 17:12
CEMAS CEMAS DOKUM 8,15 -9,94 % 82.727.903,45 15:04
CEMTS CEMTAS 13,05 -9,81 % 623.825.749,99 17:14
CEMZY CEM ZEYTIN 16,34 -1,57 % 108.823.887,20 17:13
CEOEM CEO EVENT MEDYA 29,52 -1,60 % 35.169.153,88 17:14
CGCAM CAGDAS CAM 33,32 -2,12 % 257.326.100,00 17:14
CIMSA CIMSA 48,78 4,81 % 522.201.331,84 17:14
CLEBI CELEBI 2.712,50 10,00 % 245.725.835,00 17:14
CMBTN CIMBETON 2.297,00 1,37 % 54.860.758,00 17:14
CMENT CIMENTAS 341,00 1,79 % 1.774.325,00 13:55
CONSE CONSUS ENERJI 2,94 3,52 % 49.534.918,52 17:14
COSMO COSMOS YAT. HOLDING 107,30 1,42 % 7.381.823,40 17:14
CRDFA CREDITWEST FAKTORING 13,00 5,61 % 103.304.446,29 17:13
CRFSA CARREFOURSA 82,05 2,69 % 20.600.015,25 17:14
CUSAN CUHADAROGLU METAL 21,26 0,09 % 7.784.637,02 17:13
CVKMD CVK MADEN 13,19 0,23 % 463.045.002,18 17:14
CWENE CW ENERJI 17,33 3,65 % 174.775.878,88 17:14
DAGHL DAGI YATIRIM HOLDING 94,25 -0,89 % 62.834.803,40 17:14
DAGI DAGI GIYIM 5,01 -0,40 % 33.171.526,12 17:14
DAPGM DAP GAYRIMENKUL 8,06 -0,62 % 114.668.971,10 17:14
DARDL DARDANEL 4,77 1,27 % 41.580.414,96 17:14
DCTTR DCT TRADING DIS TICARET 43,42 -5,07 % 380.292.352,94 17:14
DENGE DENGE HOLDING 1,86 1,64 % 53.749.436,08 17:14
DENGER DENGE HOLDING - RHKP 0,85 2,41 % 14.383.274,77 17:14
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 24.722.959,80 17:14
DERIM DERIMOD 39,14 4,48 % 47.763.996,68 17:14
DESA DESA DERI 9,21 4,30 % 69.057.788,74 17:14
DESPC DESPEC BILGISAYAR 50,50 -0,20 % 28.086.781,05 17:13
DEVA DEVA HOLDING 59,35 -1,41 % 89.747.515,80 17:14
DGATE DATAGATE BILGISAYAR 69,00 -3,43 % 30.083.085,50 17:14
DGGYO DOGUS GMYO 33,12 0,67 % 4.696.568,06 17:13
DGNMO DOGANLAR MOBILYA 6,85 1,93 % 16.371.217,42 17:13
DIRIT DIRITEKS DIRILIS TEKSTIL 20,30 4,64 % 1.469.118,68 13:55
DITAS DITAS DOGAN 12,57 0,56 % 7.535.382,18 17:14
DMRGD DMR UNLU MAMULLER 20,72 5,66 % 222.066.818,10 17:14
DMSAS DEMISAS DOKUM 7,73 0,52 % 16.925.783,65 17:14
DNISI DINAMIK ISI MAKINA YALITIM 21,50 0,56 % 19.394.080,70 17:14
DOAS DOGUS OTOMOTIV 213,20 4,10 % 285.092.614,20 17:14
DOBUR DOGAN BURDA 292,75 -1,93 % 93.930.543,75 17:14
DOCO DO-CO 7.577,50 3,06 % 250.517.445,00 17:13
DOFER DOFER YAPI MALZEMELERI 33,68 8,58 % 78.282.951,38 17:14
DOGUB DOGUSAN 17,50 3,06 % 4.487.987,89 17:14
DOHOL DOGAN HOLDING 15,10 3,78 % 492.479.512,54 17:14
DOKTA DOKTAS DOKUMCULUK 22,22 0,45 % 11.287.881,12 17:13
DSTKF DESTEK FINANS FAKTORING 222,40 7,44 % 678.505.319,90 17:14
DURDO DURAN DOGAN BASIM 3,31 0,91 % 18.087.771,72 17:13
DURKN DURUKAN SEKERLEME 16,45 -0,48 % 73.936.767,02 17:14
DYOBY DYO BOYA 14,81 1,16 % 65.414.320,09 17:14
DZGYO DENIZ GMYO 6,37 1,11 % 31.805.133,67 17:14
EBEBK EBEBEK MAGAZACILIK 43,56 0,14 % 29.127.897,02 17:14
ECILC ECZACIBASI ILAC 49,78 2,13 % 196.304.552,12 17:14
ECZYT ECZACIBASI YATIRIM 205,90 4,73 % 94.110.349,40 17:14
EDATA E-DATA TEKNOLOJI 4,22 0,48 % 22.148.917,48 17:13
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 44.732.279,78 17:08
EFORC EFOR CAY SANAYI 93,30 1,14 % 69.567.423,05 17:14
EGEEN EGE ENDUSTRI 9.152,50 2,32 % 128.046.652,50 17:14
EGEGY EGEYAPI AVRUPA GMYO 18,76 1,90 % 72.114.781,83 17:14
EGEPO NASMED EGEPOL 7,04 0,14 % 37.101.778,71 17:14
EGGUB EGE GUBRE 76,80 5,93 % 105.915.321,10 17:14
EGPRO EGE PROFIL 23,40 1,74 % 25.974.074,82 17:14
EGSER EGE SERAMIK 3,27 1,24 % 8.589.277,12 17:14
EKGYO EMLAK KONUT GMYO 13,82 8,14 % 2.554.626.198,17 17:14
EKIZ EKIZ KIMYA 58,70 0,00 % 1.436.447,70 13:55
EKOS EKOS TEKNOLOJI 23,30 0,78 % 50.563.226,34 17:14
EKSUN EKSUN GIDA 5,45 1,30 % 17.337.615,69 17:13
ELITE ELITE NATUREL ORGANIK GIDA 43,56 0,83 % 104.121.986,98 17:14
EMKEL EMEK ELEKTRIK 31,94 5,55 % 1.126.737.977,94 17:14
EMNIS EMINIS AMBALAJ 344,00 2,69 % 2.197.781,00 13:55
ENDAE ENDA ENERJI HOLDING 17,57 -0,51 % 78.463.518,58 17:14
ENERY ENERYA ENERJI 4,30 0,23 % 190.459.007,60 17:14
ENJSA ENERJISA ENERJI 56,95 3,55 % 211.028.342,50 17:14
ENKAI ENKA INSAAT 74,85 9,99 % 2.439.656.473,25 17:14
ENSRI ENSARI DERI 19,37 0,21 % 18.404.834,42 17:13
ENTRA IC ENTERRA YEN. ENERJI 10,54 3,13 % 215.755.038,31 17:14
EPLAS EGEPLAST 5,19 2,98 % 18.539.330,42 17:14
ERBOS ERBOSAN 160,90 1,90 % 11.380.729,90 17:08
ERCB ERCIYAS CELIK BORU 79,50 1,73 % 25.160.627,25 17:14
EREGL EREGLI DEMIR CELIK 24,40 1,75 % 3.274.130.212,40 17:14
ERSU ERSU GIDA 15,91 0,89 % 9.882.163,44 17:11
ESCAR ESCAR FILO 71,60 -1,92 % 69.065.974,80 17:14
ESCOM ESCORT TEKNOLOJI 3,23 3,19 % 106.614.122,46 17:14
ESEN ESENBOGA ELEKTRIK 48,30 0,67 % 96.065.714,72 17:13
ETILR ETILER GIDA 9,75 -4,60 % 42.352.815,78 17:14
ETYAT EURO TREND YAT. ORT. 9,96 0,00 % 2.427.095,08 17:10
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 8.577.443,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,00 1,85 % 3.358.594,51 17:12
EUPWR EUROPOWER ENERJI 27,12 8,05 % 261.311.701,66 17:14
EUREN EUROPEN ENDUSTRI 5,99 0,17 % 352.898.392,44 17:14
EUYO EURO YAT. ORT. 10,12 -2,97 % 3.842.635,73 17:10
EYGYO EYG GMYO 2,39 0,42 % 19.505.618,45 17:11
FADE FADE GIDA 14,50 3,28 % 18.453.536,28 17:14
FENER FENERBAHCE FUTBOL 52,70 3,74 % 424.737.661,45 17:14
FLAP FLAP KONGRE TOPLANTI HIZ. 7,82 1,56 % 8.472.837,70 17:14
FMIZP F-M IZMIT PISTON 312,50 1,13 % 27.355.717,75 17:13
FONET FONET BILGI TEKNOLOJILERI 15,37 0,65 % 47.554.580,13 17:14
FORMT FORMET METAL VE CAM 6,12 -3,92 % 248.348.188,57 17:14
FORTE FORTE BILGI ILETISIM 66,95 -0,67 % 49.194.317,45 17:14
FRIGO FRIGO PAK GIDA 6,99 0,58 % 28.975.593,02 17:12
FROTO FORD OTOSAN 97,50 6,56 % 1.267.101.531,00 17:14
FZLGY FUZUL GMYO 35,12 0,75 % 59.359.234,84 17:14
GARAN GARANTI BANKASI 106,00 4,74 % 2.889.456.723,80 17:14
GARFA GARANTI FAKTORING 27,90 -4,78 % 55.981.714,74 17:14
GEDIK GEDIK Y. MEN. DEG. 8,37 -0,12 % 21.535.415,63 17:13
GEDZA GEDIZ AMBALAJ 22,92 1,87 % 22.986.291,18 17:12
GENIL GEN ILAC 132,10 5,34 % 187.937.375,60 17:14
GENTS GENTAS 24,56 -4,29 % 142.330.632,32 17:14
GEREL GERSAN ELEKTRIK 9,55 3,58 % 86.848.534,63 17:14
GESAN GIRISIM ELEKTRIK SANAYI 42,88 5,88 % 292.276.663,30 17:14
GIPTA GIPTA OFIS KIRTASIYE 81,50 1,37 % 122.404.614,75 17:14
GLBMD GLOBAL MEN. DEG. 10,53 -1,68 % 4.830.102,77 17:12
GLCVY GELECEK VARLIK YONETIMI 64,65 -2,05 % 66.041.588,70 17:14
GLRMK GULERMAK AGIR SANAYI 158,40 1,54 % 567.523.607,50 17:14
GLRYH GULER YAT. HOLDING 3,15 6,06 % 49.578.590,73 17:14
GLYHO GLOBAL YAT. HOLDING 8,04 4,55 % 279.891.605,19 17:14
GMTAS GIMAT MAGAZACILIK 13,68 8,74 % 74.732.218,72 17:14
GOKNR GOKNUR GIDA 26,52 0,99 % 145.721.174,18 17:14
GOLTS GOLTAS CIMENTO 394,50 4,37 % 86.509.612,75 17:14
GOODY GOOD-YEAR 17,30 4,22 % 41.078.587,97 17:14
GOZDE GOZDE GIRISIM 18,95 3,67 % 35.429.903,98 17:14
GRNYO GARANTI YAT. ORT. 8,89 -0,56 % 2.157.091,65 17:14
GRSEL GUR-SEL TURIZM TASIMACILIK 293,25 -5,33 % 366.033.167,25 17:14
GRTHO GRAINTURK HOLDING 267,00 -0,84 % 293.476.930,00 17:14
GSDDE GSD DENIZCILIK 8,76 3,30 % 24.001.745,10 17:14
GSDHO GSD HOLDING 4,48 5,91 % 59.603.531,28 17:14
GSRAY GALATASARAY SPORTIF 2,03 -0,98 % 288.277.122,89 17:14
GUBRF GUBRE FABRIK. 291,25 2,01 % 585.267.439,25 17:14
GUNDG GUNDOGDU GIDA 56,05 6,26 % 208.613.866,50 17:14
GWIND GALATA WIND ENERJI 24,22 0,58 % 82.336.509,24 17:14
GZNMI GEZINOMI SEYAHAT 191,90 1,00 % 117.334.836,60 17:14
HALKB T. HALK BANKASI 20,86 2,96 % 780.181.066,48 17:14
HATEK HATAY TEKSTIL 24,94 -2,12 % 9.270.604,38 17:14
HATSN HATSAN GEMI 40,08 1,26 % 53.792.856,18 17:14
HDFGS HEDEF GIRISIM 1,25 0,81 % 81.242.919,51 17:14
HEDEF HEDEF HOLDING 7,75 0,65 % 29.552.559,72 17:13
HEKTS HEKTAS 3,22 3,21 % 218.183.311,97 17:14
HKTM HIDROPAR HAREKET KONTROL 11,55 -1,37 % 128.651.089,93 17:14
HLGYO HALK GMYO 2,74 6,20 % 141.589.405,67 17:13
HOROZ HOROZ LOJISTIK 49,56 0,12 % 101.428.395,02 17:14
HRKET HAREKET PROJE TASIMACILIGI 62,70 3,89 % 112.833.760,05 17:14
HTTBT HITIT BILGISAYAR 41,82 1,90 % 39.152.069,22 17:14
HUBVC HUB GIRISIM 1,71 0,59 % 4.275.140,56 17:14
HUNER HUN YENILENEBILIR ENERJI 3,51 4,15 % 103.170.123,36 17:14
HURGZ HURRIYET GZT. 5,95 1,71 % 18.750.813,52 17:14
ICBCT ICBC TURKEY BANK 13,31 2,78 % 40.221.463,73 17:13
ICUGS ICU GIRISIM 10,90 0,37 % 39.061.358,53 17:14
IDGYO IDEALIST GMYO 3,13 3,30 % 9.153.886,55 17:14
IEYHO ISIKLAR ENERJI YAPI HOL. 14,39 -1,77 % 540.074.880,34 17:14
IHAAS IHLAS HABER AJANSI 19,20 0,00 % 13.786.731,58 17:14
IHEVA IHLAS EV ALETLERI 2,16 0,47 % 4.899.388,12 17:13
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 17.160.142,08 17:14
IHLAS IHLAS HOLDING 2,37 1,28 % 155.032.835,92 17:14
IHLGM IHLAS GAYRIMENKUL 1,82 3,41 % 87.222.278,29 17:14
IHYAY IHLAS YAYIN HOLDING 2,12 1,44 % 12.922.289,69 17:13
IMASM IMAS MAKINA 2,89 -4,62 % 196.469.271,28 17:14
INDES INDEKS BILGISAYAR 6,99 2,04 % 61.163.045,13 17:14
INFO INFO YATIRIM 2,12 5,47 % 23.458.268,39 17:14
INGRM INGRAM BILISIM 389,25 -0,83 % 23.485.403,25 17:13
INTEK INNOSA TEKNOLOJI 393,00 -1,63 % 2.310.348,50 13:55
INTEM INTEMA 198,20 1,54 % 6.842.403,40 17:14
INVEO INVEO YATIRIM HOLDING 6,25 1,46 % 11.768.762,76 17:14
INVES INVESTCO HOLDING 212,50 4,17 % 14.635.795,60 17:12
IPEKE IPEK DOGAL ENERJI 66,20 -3,29 % 199.115.499,65 17:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 2.264.217,90 13:55
ISBTR IS BANKASI (B) 525.002,50 -0,19 % 2.101.005,00 13:55
ISCTR IS BANKASI (C) 10,73 4,07 % 5.713.262.432,88 17:14
ISDMR ISKENDERUN DEMIR CELIK 35,34 2,67 % 70.246.994,48 17:13
ISFIN IS FIN.KIR. 12,96 2,37 % 79.927.460,31 17:14
ISGSY IS GIRISIM 34,72 0,40 % 76.762.918,72 17:14
ISGYO IS GMYO 15,52 3,47 % 91.120.352,47 17:14
ISKPL ISIK PLASTIK 26,44 -4,13 % 51.632.860,56 17:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,34 5,47 % 299.515.514,20 17:14
ISSEN ISBIR SENTETIK DOKUMA 8,08 2,28 % 17.721.898,17 17:13
ISYAT IS YAT. ORT. 8,06 0,37 % 24.286.405,72 17:13
IZENR IZDEMIR ENERJI 6,52 4,15 % 596.038.411,91 17:14
IZFAS IZMIR FIRCA 89,95 3,39 % 475.782.520,35 17:14
IZINV IZ YATIRIM HOLDING 47,18 -2,08 % 10.634.916,38 17:14
IZMDC IZMIR DEMIR CELIK 5,20 2,36 % 21.026.479,77 17:12
JANTS JANTSA JANT SANAYI 22,08 2,41 % 78.383.280,46 17:14
KAPLM KAPLAMIN 217,50 5,43 % 55.834.138,50 17:14
KAREL KAREL ELEKTRONIK 9,58 3,57 % 119.216.121,03 17:14
KARSN KARSAN OTOMOTIV 11,05 3,08 % 157.507.178,42 17:14
KARTN KARTONSAN 82,30 2,24 % 21.129.822,40 17:14
KATMR KATMERCILER EKIPMAN 1,59 0,63 % 168.290.447,34 17:14
KAYSE KAYSERI SEKER FABRIKASI 18,16 3,48 % 47.994.314,36 17:14
KBORU KUZEY BORU 67,70 0,89 % 47.422.702,05 17:14
KCAER KOCAER CELIK 13,92 1,83 % 159.010.959,94 17:14
KCHOL KOC HOLDING 153,50 6,67 % 5.598.455.314,50 17:14
KENT KENT GIDA 831,00 0,12 % 1.866.190,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 437.594,00 13:55
KERVT KEREVITAS GIDA 15,89 -1,18 % 93.421.040,96 17:14
KFEIN KAFEIN YAZILIM 113,50 2,62 % 46.789.587,00 17:13
KGYO KORAY GMYO 3,30 -0,60 % 12.753.404,65 17:12
KIMMR KIM MARKET-ERSAN ALISVERIS 10,63 2,31 % 26.819.886,43 17:13
KLGYO KILER GMYO 4,72 1,94 % 78.945.167,38 17:14
KLKIM KALEKIM KIMYEVI MADDELER 31,28 2,76 % 72.198.144,16 17:14
KLMSN KLIMASAN KLIMA 24,00 1,27 % 20.186.991,52 17:13
KLNMA T. KALKINMA BANK. 6,93 0,29 % 2.188.189,99 13:55
KLRHO KILER HOLDING 28,54 -5,12 % 69.974.913,34 17:14
KLSER KALESERAMIK 29,40 4,03 % 57.198.610,60 17:14
KLSYN KOLEKSIYON MOBILYA 5,18 1,97 % 22.140.607,18 17:14
KLYPV KALYON GUNES TEKNOLOJILERI 63,90 2,32 % 210.778.475,85 17:14
KMPUR KIMTEKS POLIURETAN 15,46 2,72 % 37.626.547,50 17:13
KNFRT KONFRUT TARIM 10,27 2,39 % 16.466.773,52 17:14
KOCMT KOC METALURJI 12,76 -0,70 % 55.347.794,87 17:14
KONKA KONYA KAGIT 34,56 -1,99 % 37.353.900,22 17:14
KONTR KONTROLMATIK TEKNOLOJI 27,80 5,86 % 734.149.642,94 17:14
KONYA KONYA CIMENTO 5.797,50 2,11 % 61.673.885,00 17:12
KOPOL KOZA POLYESTER 5,36 1,52 % 84.871.472,94 17:14
KORDS KORDSA TEKNIK TEKSTIL 57,25 2,42 % 39.712.735,35 17:14
KOTON KOTON MAGAZACILIK 15,18 1,81 % 46.331.875,30 17:14
KOZAA KOZA MADENCILIK 83,60 -4,29 % 572.707.615,35 17:14
KOZAL KOZA ALTIN 25,08 -2,87 % 1.330.693.734,04 17:14
KRDMA KARDEMIR (A) 40,24 0,15 % 152.929.407,52 17:13
KRDMB KARDEMIR (B) 22,50 1,17 % 28.817.327,72 17:13
KRDMD KARDEMIR (D) 24,54 2,34 % 1.135.718.908,20 17:14
KRGYO KORFEZ GMYO 14,54 2,11 % 123.300.682,02 17:14
KRONT KRON TEKNOLOJI 18,24 1,22 % 12.438.784,35 17:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,79 2,26 % 8.332.586,72 17:13
KRSTL KRISTAL KOLA 7,45 -1,97 % 160.427.377,62 17:14
KRTEK KARSU TEKSTIL 29,20 1,74 % 41.348.911,38 17:13
KRVGD KERVAN GIDA 2,07 0,49 % 46.096.715,34 17:14
KSTUR KUSTUR KUSADASI TURIZM 4.470,00 0,96 % 3.468.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,35 -1,12 % 622.312.956,85 17:14
KTSKR KUTAHYA SEKER FABRIKASI 57,40 0,79 % 43.420.019,75 17:13
KUTPO KUTAHYA PORSELEN 82,75 2,29 % 75.129.231,70 17:14
KUVVA KUVVA GIDA 84,00 3,64 % 12.959.016,00 13:55
KUYAS KUYAS YATIRIM 39,40 -2,33 % 295.793.620,56 17:14
KZBGY KIZILBUK GYO 12,03 5,25 % 478.108.448,52 17:14
KZGYO KUZUGRUP GMYO 23,14 5,09 % 81.105.596,66 17:14
LIDER LDR TURIZM 208,20 3,69 % 61.388.806,40 17:14
LIDFA LIDER FAKTORING 3,46 -3,08 % 122.804.770,60 17:14
LILAK LILA KAGIT 23,12 2,85 % 98.388.388,62 17:14
LINK LINK BILGISAYAR 547,00 4,39 % 41.773.998,00 17:14
LKMNH LOKMAN HEKIM SAGLIK 16,98 1,25 % 17.829.319,33 17:13
LMKDC LIMAK DOGU ANADOLU 27,72 3,05 % 183.883.374,20 17:14
LOGO LOGO YAZILIM 142,90 5,85 % 189.093.632,50 17:14
LRSHO LORAS HOLDING 3,63 -5,96 % 631.489.427,48 17:14
LUKSK LUKS KADIFE 78,45 1,88 % 7.937.374,65 17:12
LYDHO LYDIA HOLDING 96,25 0,89 % 79.880.573,95 17:12
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.325.040,00 16:22
MAALT MARMARIS ALTINYUNUS 723,50 1,40 % 19.150.091,50 17:13
MACKO MACKOLIK INTERNET HIZMETLERI 41,14 -1,20 % 69.740.377,48 17:14
MAGEN MARGUN ENERJI 28,82 2,56 % 146.837.087,22 17:13
MAKIM MAKIM MAKINE 16,43 1,86 % 7.767.531,80 17:12
MAKTK MAKINA TAKIM 11,24 -1,75 % 83.800.636,25 17:14
MANAS MANAS ENERJI YONETIMI 6,33 -0,16 % 74.298.520,65 17:14
MARBL TUREKS TURUNC MADENCILIK 14,32 4,07 % 42.838.003,42 17:14
MARKA MARKA YATIRIM HOLDING 55,75 -3,46 % 90.668.858,40 17:14
MARTI MARTI OTEL 2,89 3,58 % 38.370.232,98 17:14
MAVI MAVI GIYIM 34,96 4,55 % 400.678.950,66 17:14
MEDTR MEDITERA TIBBI MALZEME 31,16 -3,23 % 26.464.795,56 17:14
MEGAP MEGA POLIETILEN 3,22 4,55 % 4.805.108,03 13:55
MEGMT MEGA METAL 27,90 0,72 % 81.248.670,74 17:14
MEKAG MEKA GLOBAL MAKINE 43,60 1,87 % 27.617.751,00 17:14
MEPET METRO PETROL VE TESISLERI 8,29 2,35 % 1.805.229,71 17:07
MERCN MERCAN KIMYA 19,56 0,57 % 62.444.769,83 17:14
MERIT MERIT TURIZM 13,42 7,19 % 96.610.136,64 17:14
MERKO MERKO GIDA 15,67 -0,76 % 53.431.900,98 17:14
METRO METRO HOLDING 2,58 2,38 % 14.176.410,99 17:14
METUR METEMTUR YATIRIM 19,69 2,13 % 189.462.598,35 17:14
MGROS MIGROS TICARET 534,50 2,20 % 625.192.082,00 17:14
MHRGY MHR GMYO 4,70 1,08 % 15.609.744,34 17:13
MIATK MIA TEKNOLOJI 36,40 2,77 % 582.102.373,30 17:14
MMCAS MMC SAN. VE TIC. YAT. 22,20 2,97 % 3.605.752,80 13:55
MNDRS MENDERES TEKSTIL 9,86 0,61 % 24.971.287,96 17:14
MNDTR MONDI TURKEY 5,39 1,89 % 6.127.103,43 17:13
MOBTL MOBILTEL ILETISIM 7,68 8,63 % 56.369.623,74 17:14
MOGAN MOGAN ENERJI 8,77 2,57 % 63.376.721,73 17:14
MOPAS MOPAS MARKETCILIK 27,40 0,74 % 62.280.653,26 17:14
MPARK MLP SAGLIK 346,00 1,47 % 189.161.038,50 17:14
MRGYO MARTI GMYO 1,42 2,90 % 53.288.245,57 17:13
MRSHL MARSHALL 1.442,00 1,26 % 28.624.345,00 17:13
MSGYO MISTRAL GMYO 4,26 4,67 % 43.104.782,96 17:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,84 -2,80 % 49.724.521,60 17:14
MTRYO METRO YAT. ORT. 6,34 2,76 % 5.084.324,30 17:10
MZHLD MAZHAR ZORLU HOLDING 5,93 0,68 % 2.551.016,46 17:13
NATEN NATUREL ENERJI 46,68 0,86 % 123.155.775,66 17:14
NETAS NETAS TELEKOM. 53,20 2,01 % 17.297.609,45 17:12
NIBAS NIGBAS NIGDE BETON 19,86 -0,70 % 106.046.672,77 17:14
NTGAZ NATURELGAZ 10,32 9,90 % 229.716.660,84 17:14
NTHOL NET HOLDING 40,32 1,00 % 58.074.262,36 17:14
NUGYO NUROL GMYO 7,52 -1,44 % 134.740.636,12 17:14
NUHCM NUH CIMENTO 254,00 0,00 % 78.676.664,25 17:14
OBAMS OBA MAKARNACILIK 83,35 -2,97 % 748.370.403,50 17:14
OBASE OBASE BILGISAYAR 31,96 3,90 % 35.496.084,14 17:14
ODAS ODAS ELEKTRIK 5,09 3,67 % 443.778.167,46 17:14
ODINE ODINE TEKNOLOJI 80,80 -0,49 % 124.091.310,10 17:14
OFSYM OFIS YEM GIDA 40,58 4,10 % 66.833.253,64 17:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,70 6,72 % 151.961.815,00 17:14
ONRYT ONUR TEKNOLOJI 64,90 -7,68 % 311.503.024,85 17:14
ORCAY ORCAY ORTAKOY CAY SANAYI 8,09 1,89 % 7.263.228,79 17:14
ORGE ORGE ENERJI ELEKTRIK 106,10 -1,30 % 100.665.721,30 17:14
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.852.200,90 13:55
OSMEN OSMANLI MENKUL 8,72 1,63 % 39.709.820,20 17:14
OSTIM OSTIM ENDUSTRIYEL YAT 4,16 -1,42 % 115.373.898,47 17:14
OTKAR OTOKAR 394,25 1,87 % 193.190.668,00 17:14
OTTO OTTO HOLDING 379,25 0,86 % 9.374.195,50 17:11
OYAKC OYAK CIMENTO 23,56 2,61 % 661.589.577,20 17:14
OYAYO OYAK YAT. ORT. 23,52 1,55 % 3.011.805,12 17:14
OYLUM OYLUM SINAI YATIRIMLAR 7,27 0,00 % 4.788.770,89 17:11
OYYAT OYAK YATIRIM MENKUL 28,22 2,17 % 10.408.189,14 17:11
OZATD OZATA DENIZCILIK 117,60 0,34 % 55.568.012,40 17:14
OZGYO OZDERICI GMYO 5,24 1,35 % 10.284.538,45 17:13
OZKGY OZAK GMYO 10,93 3,60 % 140.209.616,20 17:14
OZRDN OZERDEN AMBALAJ 8,14 -0,37 % 2.952.592,09 17:14
OZSUB OZSU BALIK 22,80 -4,20 % 32.740.590,28 17:14
OZYSR OZYASAR TEL 22,44 3,31 % 45.024.219,74 17:14
PAGYO PANORA GMYO 64,00 -2,07 % 8.949.433,00 17:12
PAMEL PAMEL ELEKTRIK 85,50 1,36 % 26.120.186,70 17:13
PAPIL PAPILON SAVUNMA 36,60 -4,59 % 575.242.032,50 17:14
PARSN PARSAN 86,85 0,00 % 31.675.863,60 17:14
PASEU PASIFIK EURASIA LOJISTIK 68,55 -2,49 % 232.491.971,75 17:14
PATEK PASIFIK TEKNOLOJI 72,30 1,90 % 445.537.359,60 17:14
PCILT PC ILETISIM MEDYA 12,50 2,12 % 31.411.759,57 17:13
PEHOL PERA YATIRIM HOLDING 14,68 1,03 % 1.257.253.452,76 17:14
PEKGY PEKER GMYO 1,44 0,70 % 190.375.118,95 17:14
PENGD PENGUEN GIDA 7,85 0,38 % 34.470.264,59 17:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,59 3,66 % 38.408.357,27 17:14
PETKM PETKIM 17,39 2,29 % 1.559.186.498,50 17:14
PETUN PINAR ET VE UN 9,63 6,06 % 59.432.573,49 17:14
PGSUS PEGASUS 253,75 3,61 % 2.074.421.629,65 17:14
PINSU PINAR SU 5,52 1,28 % 11.175.990,76 17:14
PKART PLASTIKKART 66,05 5,51 % 72.935.213,85 17:13
PKENT PETROKENT TURIZM 204,90 3,12 % 20.944.456,20 17:11
PLTUR PLATFORM TURIZM 27,68 -1,91 % 107.507.885,68 17:14
PNLSN PANELSAN CATI CEPHE 35,50 5,09 % 18.325.186,26 17:14
PNSUT PINAR SUT 9,61 5,72 % 27.808.755,49 17:13
POLHO POLISAN HOLDING 16,18 -3,11 % 309.615.354,25 17:14
POLTK POLITEKNIK METAL 6.370,00 1,51 % 17.340.660,00 17:13
PRDGS PARDUS GIRISIM 6,47 0,31 % 296.955.304,47 17:14
PRKAB TURK PRYSMIAN KABLO 26,96 2,04 % 13.778.756,42 17:14
PRKME PARK ELEK.MADENCILIK 19,07 4,04 % 23.229.831,52 17:13
PRZMA PRIZMA PRESS MATBAACILIK 12,79 -0,08 % 3.897.480,88 17:14
PSDTC PERGAMON DIS TICARET 76,95 3,78 % 7.145.137,85 17:14
PSGYO PASIFIK GMYO 1,75 1,16 % 82.762.698,78 17:14
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.261.610,00 13:55
QNBTR QNB BANK 269,25 2,09 % 1.913.290,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,00 % 224.661.010,13 17:14
RALYH RAL YATIRIM HOLDING 120,10 -2,75 % 218.518.527,40 17:14
RAYSG RAY SIGORTA 243,60 1,71 % 94.365.555,10 17:14
REEDR REEDER TEKNOLOJI 11,72 3,90 % 320.659.034,76 17:14
RGYAS RONESANS GAYRIMENKUL YAT. 123,60 1,73 % 88.488.742,80 17:14
RNPOL RAINBOW POLIKARBONAT 34,14 -5,17 % 29.260.596,98 17:12
RODRG RODRIGO TEKSTIL 16,14 -1,53 % 3.094.039,58 17:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 1,33 % 69.732.318,38 17:14
RUBNS RUBENIS TEKSTIL 22,10 0,18 % 36.710.223,36 17:14
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 51.767.507,39 17:13
RYGYO REYSAS GMYO 14,50 3,57 % 147.884.768,01 17:14
RYSAS REYSAS LOJISTIK 16,15 0,69 % 58.430.750,78 17:14
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 22.238.371,70 17:11
SAHOL SABANCI HOLDING 78,70 6,21 % 2.710.409.027,05 17:14
SAMAT SARAY MATBAACILIK 18,71 5,23 % 68.135.803,27 17:14
SANEL SANEL MUHENDISLIK 26,58 3,91 % 6.464.849,88 17:12
SANFM SANIFOAM ENDUSTRI 29,48 -3,47 % 49.777.697,06 17:14
SANKO SANKO PAZARLAMA 21,08 3,74 % 16.152.754,36 17:14
SARKY SARKUYSAN 19,45 3,02 % 29.160.922,90 17:14
SASA SASA POLYESTER 3,84 1,86 % 1.828.319.630,11 17:14
SAYAS SAY YENILENEBILIR ENERJI 36,72 -0,60 % 131.097.728,98 17:14
SDTTR SDT UZAY VE SAVUNMA 190,10 -1,25 % 93.184.181,10 17:14
SEGMN SEGMEN KARDESLER GIDA 23,02 1,14 % 66.797.316,12 17:14
SEGYO SEKER GMYO 4,05 0,25 % 53.528.153,03 17:14
SEKFK SEKER FIN. KIR. 7,53 0,00 % 6.212.888,83 17:06
SEKUR SEKURO PLASTIK 17,92 -3,55 % 15.418.266,29 17:14
SELEC SELCUK ECZA DEPOSU 69,85 0,50 % 186.967.960,15 17:14
SELGD SELCUK GIDA 50,30 -0,59 % 9.562.926,15 17:14
SELVA SELVA GIDA 1,93 9,66 % 34.135.384,97 17:13
SERNT SERANIT GRANIT SERAMIK 10,93 4,00 % 238.084.147,19 17:14
SEYKM SEYITLER KIMYA 3,02 0,67 % 5.325.529,00 17:14
SILVR SILVERLINE ENDUSTRI 16,69 0,30 % 6.605.044,40 17:14
SISE SISE CAM 37,40 9,48 % 2.742.771.456,52 17:14
SKBNK SEKERBANK 5,61 5,65 % 294.394.313,84 17:14
SKTAS SOKTAS 5,76 4,35 % 56.771.129,11 17:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,70 3,59 % 25.280.954,70 17:14
SKYMD SEKER YATIRIM 10,44 1,36 % 106.941.852,50 17:14
SMART SMARTIKS YAZILIM 26,76 1,75 % 25.161.228,06 17:14
SMRTG SMART GUNES ENERJISI TEK. 31,42 2,41 % 179.908.277,42 17:14
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 23.336.586,00 13:55
SNGYO SINPAS GMYO 3,63 4,61 % 91.063.036,79 17:14
SNICA SANICA ISI SANAYI 4,04 -3,58 % 130.957.730,40 17:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,40 % 4.366.429,00 13:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 549.191,05 13:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 890.295,85 13:55
SOKE SOKE DEGIRMENCILIK 11,24 3,02 % 36.320.562,75 17:14
SOKM SOK MARKETLER TICARET 39,86 3,53 % 276.300.271,60 17:14
SONME SONMEZ FILAMENT 105,90 0,86 % 10.521.650,20 17:13
SRVGY SERVET GMYO 3,06 0,33 % 102.460.193,60 17:14
SUMAS SUMAS SUNI TAHTA 338,00 1,88 % 1.003.266,50 13:55
SUNTK SUN TEKSTIL 40,06 2,35 % 94.061.412,98 17:14
SURGY SUR TATIL EVLERI GMYO 51,85 -0,48 % 90.928.072,14 17:14
SUWEN SUWEN TEKSTIL 12,63 4,38 % 130.050.549,43 17:14
TABGD TAB GIDA 180,10 1,18 % 130.289.008,60 17:14
TARKM TARKIM BITKI KORUMA 354,25 1,36 % 49.426.512,75 17:14
TATEN TATLIPINAR ENERJI URETIM 40,40 -0,20 % 80.271.524,04 17:14
TATGD TAT GIDA 12,18 3,57 % 18.072.854,67 17:12
TAVHL TAV HAVALIMANLARI 243,40 4,20 % 972.944.433,40 17:14
TBORG T.TUBORG 194,30 6,52 % 26.441.045,70 17:14
TCELL TURKCELL 96,80 4,88 % 2.137.980.913,00 17:14
TCKRC KIRAC GALVANIZ 37,56 -1,37 % 49.258.541,52 17:14
TDGYO TREND GMYO 13,88 -2,94 % 20.174.875,56 17:14
TEKTU TEK-ART TURIZM 5,20 6,34 % 282.604.403,48 17:14
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 603.072.151,80 17:11
TEZOL EUROPAP TEZOL KAGIT 18,57 7,03 % 264.450.248,03 17:14
TGSAS TGS DIS TICARET 71,60 9,98 % 24.488.838,60 17:13
THYAO TURK HAVA YOLLARI 307,25 4,51 % 6.102.907.670,00 17:14
TKFEN TEKFEN HOLDING 124,10 -1,12 % 1.148.632.463,70 17:14
TKNSA TEKNOSA IC VE DIS TICARET 24,64 3,10 % 128.534.884,20 17:14
TLMAN TRABZON LIMAN 86,65 9,96 % 20.511.682,70 17:11
TMPOL TEMAPOL POLIMER PLASTIK 79,75 -0,13 % 37.656.189,45 17:13
TMSN TUMOSAN MOTOR VE TRAKTOR 87,60 2,22 % 61.436.574,90 17:14
TNZTP TAPDI TINAZTEPE 38,10 2,81 % 43.966.130,96 17:14
TOASO TOFAS OTO. FAB. 213,50 5,96 % 2.330.927.287,50 17:14
TRCAS TURCAS PETROL 28,62 2,95 % 62.134.728,38 17:14
TRGYO TORUNLAR GMYO 61,85 2,74 % 131.587.365,05 17:14
TRILC TURK ILAC SERUM 19,99 2,57 % 84.479.469,96 17:14
TSGYO TSKB GMYO 6,76 2,42 % 37.411.488,85 17:14
TSKB T.S.K.B. 11,31 5,60 % 458.207.666,50 17:14
TSPOR TRABZONSPOR SPORTIF 0,91 2,25 % 170.564.268,99 17:14
TTKOM TURK TELEKOM 60,15 2,82 % 1.277.062.831,70 17:14
TTRAK TURK TRAKTOR 614,50 3,89 % 186.869.430,00 17:14
TUCLK TUGCELIK 9,22 3,48 % 26.676.501,35 17:14
TUKAS TUKAS 2,62 -0,38 % 124.791.823,95 17:14
TUPRS TUPRAS 134,50 4,51 % 2.997.745.223,20 17:14
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 1.494.923.127,40 17:14
TURGG TURKER PROJE GAYRIMENKUL 449,25 3,51 % 16.745.656,75 17:14
TURSG TURKIYE SIGORTA 17,43 0,87 % 162.594.793,49 17:14
UFUK UFUK YATIRIM 851,00 -1,05 % 13.923.449,50 17:14
ULAS ULASLAR TURIZM YAT. 24,44 -0,49 % 5.687.547,60 17:14
ULKER ULKER BISKUVI 119,70 6,21 % 1.237.228.553,50 17:14
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 27.569.468,50 17:14
ULUSE ULUSOY ELEKTRIK 129,30 -3,22 % 23.758.047,40 17:14
ULUUN ULUSOY UN SANAYI 6,44 6,10 % 54.552.417,67 17:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,25 2,91 % 12.382.727,45 17:13
USAK USAK SERAMIK 6,06 -2,42 % 1.101.103.040,33 17:14
VAKBN VAKIFLAR BANKASI 23,28 3,47 % 459.742.562,14 17:14
VAKFN VAKIF FIN. KIR. 2,35 0,86 % 111.348.066,71 17:14
VAKKO VAKKO TEKSTIL 63,90 0,63 % 57.724.036,15 17:14
VANGD VANET GIDA 37,34 9,95 % 32.437.237,06 17:14
VBTYZ VBT YAZILIM 18,82 1,78 % 71.135.296,61 17:13
VERTU VERUSATURK GIRISIM 33,22 1,28 % 13.499.859,14 17:14
VERUS VERUSA HOLDING 241,70 0,96 % 14.764.173,10 17:14
VESBE VESTEL BEYAZ ESYA 11,86 3,13 % 66.815.199,79 17:14
VESTL VESTEL 43,16 4,00 % 217.833.970,68 17:14
VKFYO VAKIF YAT. ORT. 17,42 -0,40 % 2.693.968,48 17:13
VKGYO VAKIF GMYO 2,00 3,09 % 128.166.497,60 17:14
VKING VIKING KAGIT 27,12 -0,29 % 2.183.733,54 17:14
VRGYO VERA KONSEPT GMYO 2,50 0,81 % 112.652.466,68 17:13
VSNMD VISNE MADENCILIK 305,75 -1,29 % 602.983.350,00 17:14
YAPRK YAPRAK SUT VE BESI CIFT. 345,50 -1,43 % 229.346.268,50 17:14
YATAS YATAS 25,82 2,14 % 52.053.278,68 17:13
YAYLA YAYLA EN. UR. TUR. VE INS 21,48 4,99 % 26.797.846,38 17:13
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 3.095.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,66 3,52 % 330.846.374,26 17:14
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 21.330.758,38 17:14
YGGYO YENI GIMAT GMYO 75,05 0,33 % 15.227.315,00 17:08
YGYO YESIL GMYO 5,35 0,94 % 2.137.864,50 13:55
YIGIT YIGIT AKU 24,92 1,55 % 74.434.836,68 17:14
YKBNK YAPI VE KREDI BANK. 24,96 3,23 % 8.733.316.770,16 17:14
YKSLN YUKSELEN CELIK 4,95 -4,26 % 86.873.122,10 17:14
YONGA YONGA MOBILYA 63,00 2,19 % 1.625.975,10 13:55
YUNSA YUNSA 5,57 2,20 % 19.898.320,54 17:14
YYAPI YESIL YAPI 1,37 1,48 % 30.702.372,21 17:14
YYLGD YAYLA GIDA 10,13 0,40 % 82.111.659,19 17:14
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.491.303,59 17:14
ZOREN ZORLU ENERJI 3,33 2,46 % 237.172.749,90 17:14
ZRGYO ZIRAAT GMYO 27,32 6,97 % 145.223.050,06 17:14