Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,97 1,22 % 34.186.342,92 15:09
A1YEN A1 YENILENEBILIR ENERJI 31,02 -6,90 % 275.072.588,28 15:09
ACSEL ACIPAYAM SELULOZ 110,30 -1,52 % 7.770.772,50 15:09
ADEL ADEL KALEMCILIK 32,50 0,62 % 74.374.692,66 15:09
ADESE ADESE GAYRIMENKUL 2,68 0,75 % 405.643.973,17 15:09
ADGYO ADRA GMYO 29,08 -0,07 % 10.787.928,22 15:09
AEFES ANADOLU EFES 159,80 0,44 % 276.060.806,00 15:09
AFYON AFYON CIMENTO 13,49 -1,17 % 27.278.030,80 15:09
AGESA AGESA HAYAT EMEKLILIK 133,90 -0,37 % 44.652.964,10 15:09
AGHOL ANADOLU GRUBU HOLDING 273,25 0,37 % 57.283.873,50 15:09
AGROT AGROTECH TEKNOLOJI 8,02 1,91 % 80.722.686,53 15:09
AGYO ATAKULE GMYO 6,22 -0,48 % 2.671.298,26 15:09
AHGAZ AHLATCI DOGALGAZ 21,56 0,19 % 80.210.704,16 15:09
AHSGY AHES GMYO 20,12 -1,66 % 15.013.251,62 15:09
AKBNK AKBANK 48,84 -1,33 % 2.040.829.305,49 15:09
AKCNS AKCANSA 143,20 -0,07 % 19.187.451,30 15:09
AKENR AKENERJI 10,70 9,97 % 84.712.022,90 15:08
AKFGY AKFEN GMYO 2,02 1,00 % 42.581.930,64 15:09
AKFIS AKFEN INSAAT 19,22 0,10 % 50.596.516,53 15:09
AKFYE AKFEN YEN. ENERJI 17,85 0,39 % 47.698.186,67 15:09
AKGRT AKSIGORTA 6,10 -1,29 % 31.134.928,59 15:09
AKMGY AKMERKEZ GMYO 204,00 3,03 % 5.557.810,30 15:05
AKSA AKSA 9,87 0,00 % 62.473.737,66 15:09
AKSEN AKSA ENERJI 31,46 0,13 % 34.775.962,54 15:09
AKSGY AKIS GMYO 6,09 0,50 % 13.595.835,41 15:09
AKSUE AKSU ENERJI 24,28 2,02 % 46.520.349,66 15:06
AKYHO AKDENIZ YATIRIM HOLDING 3,23 -2,42 % 10.205.819,22 15:09
ALARK ALARKO HOLDING 89,25 -1,27 % 299.133.737,75 15:09
ALBRK ALBARAKA TURK 6,02 -1,47 % 51.033.435,23 15:09
ALCAR ALARKO CARRIER 1.061,00 -1,58 % 24.629.415,00 15:08
ALCTL ALCATEL LUCENT TELETAS 102,80 -1,81 % 54.390.328,70 15:09
ALFAS ALFA SOLAR ENERJI 44,92 0,54 % 35.566.996,06 15:09
ALGYO ALARKO GMYO 17,70 1,49 % 23.365.669,56 15:09
ALKA ALKIM KAGIT 6,66 1,06 % 7.182.081,64 15:09
ALKIM ALKIM KIMYA 14,95 0,81 % 7.186.071,52 15:09
ALKLC ALTINKILIC GIDA VE SUT 44,48 -3,26 % 138.370.849,80 15:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,71 3,71 % 1.368.917.972,54 15:09
ALTNY ALTINAY SAVUNMA 75,20 -1,31 % 119.051.193,95 15:09
ALVES ALVES KABLO 36,10 4,88 % 313.022.204,24 15:09
ANELE ANEL ELEKTRIK 16,15 -1,58 % 13.855.311,32 15:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 0,27 % 51.951.650,46 15:09
ANHYT ANADOLU HAYAT EMEK. 78,45 -1,94 % 61.130.106,00 15:09
ANSGR ANADOLU SIGORTA 90,25 1,18 % 134.773.629,85 15:09
ARASE DOGU ARAS ENERJI 42,64 1,28 % 16.788.794,46 15:09
ARCLK ARCELIK 112,90 0,09 % 156.531.312,00 15:09
ARDYZ ARD BILISIM TEKNOLOJILERI 26,04 1,40 % 73.768.205,06 15:09
ARENA ARENA BILGISAYAR 46,16 0,44 % 54.967.966,46 15:08
ARMGD ARMADA GIDA 32,42 -1,16 % 84.359.540,98 15:09
ARSAN ARSAN TEKSTIL 19,89 -3,07 % 25.670.946,98 15:09
ARTMS ARTEMIS HALI 30,42 8,88 % 173.580.938,56 15:09
ARZUM ARZUM EV ALETLERI 3,16 -0,63 % 29.436.595,02 15:09
ASELS ASELSAN 130,20 0,31 % 2.302.886.346,30 15:09
ASGYO ASCE GMYO 10,20 0,20 % 11.698.392,09 15:09
ASTOR ASTOR ENERJI 96,30 -0,62 % 453.915.755,00 15:09
ASUZU ANADOLU ISUZU 55,85 0,36 % 16.206.983,55 15:09
ATAGY ATA GMYO 10,71 1,52 % 3.371.229,47 15:07
ATAKP ATAKEY PATATES 41,32 0,00 % 16.053.702,26 15:09
ATATP ATP YAZILIM 79,15 0,19 % 14.825.345,40 15:09
ATEKS AKIN TEKSTIL 96,05 0,21 % 1.459.215,55 13:55
ATLAS ATLAS YAT. ORT. 5,00 2,25 % 3.732.757,02 15:09
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,27 % 1.464.239,32 13:55
AVGYO AVRASYA GMYO 9,08 -0,77 % 1.424.726,56 15:08
AVHOL AVRUPA YATIRIM HOLDING 37,04 1,15 % 91.519.863,42 15:09
AVOD A.V.O.D GIDA VE TARIM 2,80 -0,71 % 14.754.584,85 15:08
AVPGY AVRUPAKENT GMYO 50,40 -0,20 % 77.716.775,32 15:09
AVTUR AVRASYA PETROL VE TUR. 10,62 -0,75 % 2.502.547,66 15:09
AYCES ALTINYUNUS CESME 432,75 -1,20 % 12.878.693,50 15:09
AYDEM AYDEM ENERJI 16,17 1,06 % 19.892.821,21 15:09
AYEN AYEN ENERJI 25,62 -1,08 % 7.644.344,60 15:09
AYES AYES CELIK HASIR VE CIT 8,65 0,35 % 327.409,43 13:55
AYGAZ AYGAZ 125,20 -0,95 % 37.598.506,40 15:09
AZTEK AZTEK TEKNOLOJI 39,40 -1,99 % 28.082.007,16 15:09
BAGFS BAGFAS 23,68 -2,07 % 47.719.497,36 15:09
BAHKM BAHADIR KIMYA 42,60 2,01 % 17.867.260,72 15:09
BAKAB BAK AMBALAJ 31,10 3,25 % 16.360.307,38 15:08
BALAT BALATACILAR BALATACILIK 51,35 -3,39 % 906.494,85 13:55
BALSU BALSU GIDA 17,22 1,77 % 68.211.460,16 15:09
BANVT BANVIT 213,00 -2,43 % 64.981.594,30 15:09
BARMA BAREM AMBALAJ 19,98 1,42 % 29.793.701,71 15:09
BASCM BASTAS BASKENT CIMENTO 9,59 -1,34 % 577.924,57 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,38 -0,42 % 131.962.212,68 15:09
BAYRK BAYRAK TABAN SANAYI 18,36 2,17 % 53.642.116,55 15:09
BEGYO BATI EGE GMYO 19,44 1,83 % 278.499.570,32 15:09
BERA BERA HOLDING 14,99 -1,38 % 58.806.446,33 15:09
BEYAZ BEYAZ FILO 22,64 0,62 % 20.410.192,02 15:07
BFREN BOSCH FREN SISTEMLERI 180,80 9,98 % 98.404.476,50 15:09
BFRENR BOSCH FREN SISTEMLERI - RHKP 539,00 9,97 % 49.493.519,00 15:08
BIENY BIEN YAPI URUNLERI 38,30 -0,05 % 80.167.253,28 15:09
BIGCH BUYUK SEFLER BIGCHEFS 25,22 0,88 % 19.536.635,54 15:09
BIGEN BIRLESIM GRUP ENERJI 13,81 3,68 % 157.286.124,31 15:09
BIMAS BIM MAGAZALAR 474,50 0,96 % 2.095.030.484,25 15:09
BINBN BIN ULASIM TEKNOLOJILERI 238,50 -10,00 % 455.081.903,15 15:09
BINHO 1000 YATIRIMLAR HOL. 292,50 9,96 % 204.741.538,25 15:09
BIOEN BIOTREND CEVRE VE ENERJI 18,03 0,17 % 27.041.065,44 15:09
BIZIM BIZIM MAGAZALARI 25,78 0,70 % 4.321.214,46 15:04
BJKAS BESIKTAS FUTBOL YAT. 1,99 -1,49 % 229.123.414,67 15:09
BLCYT BILICI YATIRIM 15,45 1,44 % 6.268.227,71 15:09
BMSCH BMS CELIK HASIR 12,80 6,76 % 7.618.982,69 15:09
BMSTL BMS BIRLESIK METAL 46,38 2,38 % 96.373.396,84 15:09
BNTAS BANTAS AMBALAJ 6,31 0,16 % 72.190.608,16 15:09
BOBET BOGAZICI BETON SANAYI 23,30 1,30 % 207.247.827,20 15:09
BORLS BORLEASE OTOMOTIV 105,50 0,00 % 83.886.666,30 15:09
BORSK BOR SEKER 21,12 5,18 % 57.636.985,46 15:08
BOSSA BOSSA 6,14 -0,65 % 8.930.379,04 15:08
BRISA BRISA 81,75 -2,04 % 12.086.089,20 15:07
BRKO BIRKO MENSUCAT 9,00 -1,75 % 6.391.160,44 13:55
BRKSN BERKOSAN YALITIM 21,08 -0,75 % 2.275.629,14 15:08
BRKVY BIRIKIM VARLIK YONETIM 68,45 -3,73 % 115.511.995,90 15:09
BRLSM BIRLESIM MUHENDISLIK 17,05 1,91 % 62.277.879,08 15:09
BRMEN BIRLIK MENSUCAT 5,12 -2,48 % 332.362,36 13:55
BRSAN BORUSAN BORU SANAYI 361,50 -0,07 % 153.735.251,75 15:09
BRYAT BORUSAN YAT. PAZ. 2.014,00 -0,79 % 127.329.379,00 15:07
BSOKE BATISOKE CIMENTO 21,18 2,72 % 325.946.297,72 15:09
BTCIM BATI CIMENTO 5,38 -0,37 % 341.664.398,62 15:09
BUCIM BURSA CIMENTO 7,65 0,00 % 13.081.470,74 15:09
BULGS BULLS GSYO 28,96 2,12 % 376.226.136,00 15:09
BURCE BURCELIK 14,13 -0,49 % 11.351.654,69 15:07
BURVA BURCELIK VANA 99,00 -2,46 % 7.789.549,10 15:09
BVSAN BULBULOGLU VINC 99,10 -0,05 % 38.680.307,60 15:09
BYDNR BAYDONER RESTORANLARI 21,38 1,33 % 13.621.163,20 15:05
CANTE CAN2 TERMIK 1,64 1,86 % 671.931.409,95 15:09
CASA CASA EMTIA PETROL 71,50 10,00 % 4.828.752,50 13:55
CATES CATES ELEKTRIK 29,10 2,11 % 29.013.324,88 15:09
CCOLA COCA COLA ICECEK 53,40 1,04 % 101.455.082,00 15:09
CELHA CELIK HALAT 20,28 2,68 % 12.642.534,76 15:08
CEMAS CEMAS DOKUM 8,77 9,90 % 170.093.529,69 15:08
CEMTS CEMTAS 17,19 2,93 % 204.935.554,32 15:09
CEMZY CEM ZEYTIN 16,53 3,90 % 81.462.918,10 15:09
CEOEM CEO EVENT MEDYA 29,12 3,78 % 23.030.368,80 15:09
CGCAM CAGDAS CAM 32,90 5,25 % 392.568.455,48 15:09
CIMSA CIMSA 46,26 -1,36 % 162.263.910,90 15:09
CLEBI CELEBI 2.530,00 -2,97 % 68.820.312,50 15:09
CMBTN CIMBETON 2.296,00 -1,50 % 59.807.348,00 15:09
CMENT CIMENTAS 360,00 -0,62 % 1.056.078,00 13:55
CONSE CONSUS ENERJI 2,76 -3,16 % 28.560.498,55 15:09
COSMO COSMOS YAT. HOLDING 107,60 -1,37 % 3.059.869,30 15:09
CRDFA CREDITWEST FAKTORING 10,18 9,94 % 35.948.094,76 15:06
CRFSA CARREFOURSA 78,00 0,32 % 10.994.195,00 15:09
CUSAN CUHADAROGLU METAL 21,92 3,69 % 13.922.653,66 15:09
CVKMD CVK MADEN 11,88 2,15 % 274.506.550,93 15:09
CWENE CW ENERJI 15,34 1,12 % 58.033.744,72 15:09
DAGHL DAGI YATIRIM HOLDING 105,80 -9,96 % 136.037.914,30 15:09
DAGI DAGI GIYIM 5,31 -3,98 % 47.031.089,48 15:09
DAPGM DAP GAYRIMENKUL 7,91 -0,88 % 56.236.654,95 15:09
DARDL DARDANEL 4,73 0,85 % 13.674.994,27 15:09
DCTTR DCT TRADING DIS TICARET 38,96 0,15 % 92.712.941,30 15:09
DENGE DENGE HOLDING 2,79 -4,12 % 37.683.510,14 15:09
DERHL DERLUKS YATIRIM HOLDING 158,00 8,07 % 210.082.824,70 15:09
DERIM DERIMOD 36,92 0,87 % 43.651.744,12 15:08
DESA DESA DERI 8,39 0,12 % 5.259.721,96 15:02
DESPC DESPEC BILGISAYAR 47,76 -6,17 % 45.764.220,85 15:09
DEVA DEVA HOLDING 58,35 0,69 % 13.621.843,50 15:09
DGATE DATAGATE BILGISAYAR 70,25 -6,33 % 79.321.018,40 15:09
DGGYO DOGUS GMYO 34,80 2,47 % 5.518.025,28 15:05
DGNMO DOGANLAR MOBILYA 6,81 2,87 % 11.552.499,21 15:09
DIRIT DIRITEKS DIRILIS TEKSTIL 19,49 -0,15 % 786.894,88 13:55
DITAS DITAS DOGAN 12,02 -0,83 % 6.358.436,44 15:09
DMRGD DMR UNLU MAMULLER 19,03 3,09 % 76.069.715,16 15:09
DMSAS DEMISAS DOKUM 7,87 2,21 % 22.966.655,94 15:09
DNISI DINAMIK ISI MAKINA YALITIM 22,48 -1,49 % 33.212.319,48 15:09
DOAS DOGUS OTOMOTIV 199,20 -2,06 % 577.384.387,20 15:09
DOBUR DOGAN BURDA 270,50 2,46 % 55.863.723,25 15:09
DOCO DO-CO 6.850,00 2,85 % 154.679.997,50 15:09
DOFER DOFER YAPI MALZEMELERI 29,78 3,04 % 35.909.671,92 15:09
DOGUB DOGUSAN 16,73 0,30 % 1.546.622,08 15:09
DOHOL DOGAN HOLDING 15,77 2,27 % 157.900.098,51 15:09
DOKTA DOKTAS DOKUMCULUK 21,20 -2,30 % 11.394.194,20 15:09
DSTKF DESTEK FINANS FAKTORING 209,10 -0,43 % 242.977.653,50 15:09
DURDO DURAN DOGAN BASIM 3,33 0,60 % 5.786.415,33 15:07
DURKN DURUKAN SEKERLEME 16,80 -0,88 % 58.090.717,18 15:09
DYOBY DYO BOYA 15,39 1,52 % 61.098.762,10 15:09
DZGYO DENIZ GMYO 5,93 0,17 % 17.143.703,53 15:09
EBEBK EBEBEK MAGAZACILIK 44,58 0,36 % 11.723.268,26 15:09
ECILC ECZACIBASI ILAC 45,78 3,29 % 101.849.478,32 15:09
ECZYT ECZACIBASI YATIRIM 180,00 2,51 % 33.950.276,60 15:09
EDATA E-DATA TEKNOLOJI 4,26 -1,39 % 13.640.614,98 15:09
EDIP EDIP GAYRIMENKUL 31,06 9,99 % 176.730.084,24 15:08
EFORC EFOR CAY SANAYI 90,10 2,15 % 47.299.499,15 15:09
EGEEN EGE ENDUSTRI 9.015,00 1,01 % 247.937.292,50 15:09
EGEGY EGEYAPI AVRUPA GMYO 18,25 -0,82 % 51.158.267,20 15:09
EGEPO NASMED EGEPOL 7,27 0,00 % 35.534.293,50 15:08
EGGUB EGE GUBRE 67,20 -0,44 % 20.836.042,50 15:08
EGPRO EGE PROFIL 23,10 0,09 % 11.513.312,38 15:09
EGSER EGE SERAMIK 3,17 -0,31 % 3.887.811,99 15:09
EKGYO EMLAK KONUT GMYO 12,04 -0,99 % 1.563.806.041,18 15:09
EKIZ EKIZ KIMYA 62,45 4,78 % 1.202.509,05 13:55
EKOS EKOS TEKNOLOJI 22,38 2,66 % 55.293.396,92 15:09
EKSUN EKSUN GIDA 5,17 0,58 % 8.493.461,59 15:09
ELITE ELITE NATUREL ORGANIK GIDA 43,78 -0,41 % 84.930.678,06 15:09
EMKEL EMEK ELEKTRIK 24,32 -1,38 % 81.523.118,10 15:08
EMNIS EMINIS AMBALAJ 344,00 0,00 % 4.065.048,00 13:55
ENDAE ENDA ENERJI HOLDING 16,12 9,36 % 126.960.846,68 15:09
ENERY ENERYA ENERJI 4,30 0,23 % 155.910.881,80 15:09
ENJSA ENERJISA ENERJI 55,05 0,82 % 161.357.639,05 15:09
ENKAI ENKA INSAAT 64,05 2,15 % 441.811.939,40 15:09
ENSRI ENSARI DERI 20,20 5,98 % 29.615.989,73 15:09
ENTRA IC ENTERRA YEN. ENERJI 10,07 -0,89 % 69.840.862,36 15:09
EPLAS EGEPLAST 5,07 4,75 % 40.974.175,02 15:09
ERBOS ERBOSAN 160,00 0,25 % 4.853.036,30 15:02
ERCB ERCIYAS CELIK BORU 76,65 -0,07 % 13.533.971,85 15:09
EREGL EREGLI DEMIR CELIK 23,88 1,88 % 4.403.421.596,30 15:09
ERSU ERSU GIDA 15,30 -0,26 % 3.849.562,63 15:09
ESCAR ESCAR FILO 67,80 -0,51 % 52.888.971,45 15:09
ESCOM ESCORT TEKNOLOJI 2,63 4,78 % 27.693.156,78 15:09
ESEN ESENBOGA ELEKTRIK 41,14 -0,39 % 49.140.460,74 15:09
ETILR ETILER GIDA 10,00 -3,85 % 38.158.670,13 15:09
ETYAT EURO TREND YAT. ORT. 9,26 -1,17 % 1.531.897,93 15:09
EUHOL EURO YATIRIM HOLDING 10,50 -4,55 % 19.229.515,56 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,22 -0,68 % 1.318.492,04 15:07
EUPWR EUROPOWER ENERJI 24,76 -0,56 % 44.195.445,98 15:09
EUREN EUROPEN ENDUSTRI 5,82 -0,51 % 814.844.824,76 15:09
EUYO EURO YAT. ORT. 9,35 0,00 % 1.895.248,46 15:02
EYGYO EYG GMYO 2,56 1,59 % 13.281.999,83 15:08
FADE FADE GIDA 14,08 1,08 % 11.372.300,81 15:08
FENER FENERBAHCE FUTBOL 45,72 7,83 % 675.534.873,24 15:09
FLAP FLAP KONGRE TOPLANTI HIZ. 7,24 0,56 % 3.381.426,31 15:09
FMIZP F-M IZMIT PISTON 313,00 -1,11 % 24.939.639,50 15:09
FONET FONET BILGI TEKNOLOJILERI 15,45 1,98 % 386.779.299,22 15:09
FORMT FORMET METAL VE CAM 7,14 3,78 % 349.452.148,09 15:09
FORTE FORTE BILGI ILETISIM 64,85 -1,37 % 23.547.566,35 15:09
FRIGO FRIGO PAK GIDA 7,07 -0,42 % 8.658.900,00 15:08
FROTO FORD OTOSAN 883,50 -1,40 % 565.302.547,00 15:09
FZLGY FUZUL GMYO 34,62 -4,26 % 91.408.770,18 15:09
GARAN GARANTI BANKASI 102,20 -1,06 % 1.126.826.609,80 15:09
GARFA GARANTI FAKTORING 31,20 9,94 % 299.812.028,12 15:08
GEDIK GEDIK Y. MEN. DEG. 7,88 -0,88 % 2.311.514,36 15:09
GEDZA GEDIZ AMBALAJ 22,82 -0,70 % 10.711.751,56 15:09
GENIL GEN ILAC 121,10 -3,04 % 84.243.163,30 15:09
GENTS GENTAS 22,88 2,60 % 100.404.003,42 15:09
GEREL GERSAN ELEKTRIK 8,86 1,03 % 18.615.674,29 15:09
GESAN GIRISIM ELEKTRIK SANAYI 40,30 -0,20 % 39.702.179,50 15:09
GIPTA GIPTA OFIS KIRTASIYE 74,90 1,90 % 64.949.504,10 15:09
GLBMD GLOBAL MEN. DEG. 10,90 -5,22 % 7.789.858,30 15:09
GLCVY GELECEK VARLIK YONETIMI 64,40 -2,35 % 47.164.727,40 15:08
GLRMK GULERMAK AGIR SANAYI 151,80 2,50 % 434.833.906,90 15:09
GLRYH GULER YAT. HOLDING 3,09 1,64 % 76.329.058,99 15:09
GLYHO GLOBAL YAT. HOLDING 7,50 2,04 % 94.666.927,88 15:09
GMTAS GIMAT MAGAZACILIK 13,82 4,62 % 39.358.206,19 15:09
GOKNR GOKNUR GIDA 26,26 3,55 % 118.421.016,36 15:09
GOLTS GOLTAS CIMENTO 378,50 -1,56 % 38.893.669,00 15:09
GOODY GOOD-YEAR 17,27 -1,09 % 77.200.552,09 15:09
GOZDE GOZDE GIRISIM 18,19 2,19 % 20.039.783,82 15:09
GRNYO GARANTI YAT. ORT. 9,02 0,00 % 1.741.316,44 15:09
GRSEL GUR-SEL TURIZM TASIMACILIK 312,25 1,22 % 252.229.958,75 15:09
GRTHO GRAINTURK HOLDING 298,25 1,10 % 64.438.912,25 15:08
GSDDE GSD DENIZCILIK 8,67 -1,25 % 28.809.424,16 15:08
GSDHO GSD HOLDING 4,41 -2,00 % 48.231.568,09 15:09
GSRAY GALATASARAY SPORTIF 2,08 -1,42 % 658.403.316,97 15:09
GUBRF GUBRE FABRIK. 277,25 1,09 % 719.294.728,75 15:09
GUNDG GUNDOGDU GIDA 56,60 0,44 % 76.365.030,80 15:08
GWIND GALATA WIND ENERJI 23,64 -0,76 % 34.879.878,52 15:09
GZNMI GEZINOMI SEYAHAT 182,70 8,17 % 136.576.384,90 15:09
HALKB T. HALK BANKASI 19,92 -0,80 % 549.787.819,64 15:09
HATEK HATAY TEKSTIL 23,54 -1,92 % 4.193.947,78 15:09
HATSN HATSAN GEMI 41,76 3,06 % 180.196.008,70 15:09
HDFGS HEDEF GIRISIM 1,20 3,45 % 382.473.766,89 15:09
HEDEF HEDEF HOLDING 8,44 -0,71 % 69.051.461,86 15:09
HEKTS HEKTAS 3,06 -1,29 % 138.659.486,60 15:09
HKTM HIDROPAR HAREKET KONTROL 13,21 -1,05 % 25.135.175,73 15:09
HLGYO HALK GMYO 2,53 -1,56 % 36.529.896,34 15:09
HOROZ HOROZ LOJISTIK 49,22 0,70 % 42.515.799,74 15:09
HRKET HAREKET PROJE TASIMACILIGI 62,80 -1,10 % 86.368.404,00 15:09
HTTBT HITIT BILGISAYAR 41,08 1,13 % 13.766.323,14 15:08
HUBVC HUB GIRISIM 1,73 1,76 % 2.919.171,49 15:09
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 % 49.208.478,86 15:09
HURGZ HURRIYET GZT. 5,32 6,19 % 36.498.672,84 15:09
ICBCT ICBC TURKEY BANK 12,91 2,62 % 24.297.336,55 15:09
ICUGS ICU GIRISIM 11,35 0,62 % 53.521.245,69 15:09
IDGYO IDEALIST GMYO 3,15 7,88 % 11.594.689,73 15:08
IEYHO ISIKLAR ENERJI YAPI HOL. 12,56 9,98 % 501.514.483,68 15:08
IHAAS IHLAS HABER AJANSI 19,60 1,40 % 27.717.826,96 15:08
IHEVA IHLAS EV ALETLERI 2,21 2,31 % 5.284.099,65 15:09
IHGZT IHLAS GAZETECILIK 1,40 2,19 % 82.644.352,49 15:08
IHLAS IHLAS HOLDING 2,54 6,28 % 424.930.713,93 15:09
IHLGM IHLAS GAYRIMENKUL 1,84 9,52 % 90.391.193,10 15:09
IHYAY IHLAS YAYIN HOLDING 2,12 2,91 % 34.405.281,95 15:09
IMASM IMAS MAKINA 2,95 4,98 % 153.122.300,40 15:09
INDES INDEKS BILGISAYAR 6,76 -1,17 % 12.295.068,52 15:09
INFO INFO YATIRIM 1,90 1,60 % 5.468.545,42 15:09
INGRM INGRAM BILISIM 390,75 -1,76 % 11.793.184,75 15:09
INTEK INNOSA TEKNOLOJI 400,00 -3,03 % 3.241.584,00 13:55
INTEM INTEMA 192,30 -1,13 % 10.106.980,40 15:09
INVEO INVEO YATIRIM HOLDING 5,99 -0,66 % 7.801.838,30 15:08
INVES INVESTCO HOLDING 214,50 -1,88 % 9.762.194,00 15:08
IPEKE IPEK DOGAL ENERJI 67,25 1,28 % 104.775.521,70 15:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 -0,97 % 868.069,85 13:55
ISBTR IS BANKASI (B) 542.000,00 2,69 % 542.000,00 09:55
ISCTR IS BANKASI (C) 10,29 -0,58 % 1.945.954.247,27 15:09
ISDMR ISKENDERUN DEMIR CELIK 34,16 0,47 % 61.573.505,30 15:09
ISFIN IS FIN.KIR. 12,88 1,10 % 33.490.794,45 15:06
ISGSY IS GIRISIM 30,00 9,97 % 32.912.542,84 15:09
ISGYO IS GMYO 14,70 -0,68 % 24.723.505,68 15:09
ISKPL ISIK PLASTIK 25,22 0,00 % 36.510.041,12 15:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,34 -0,17 % 161.313.882,84 15:09
ISSEN ISBIR SENTETIK DOKUMA 7,69 0,79 % 4.364.236,61 15:08
ISYAT IS YAT. ORT. 7,57 -0,26 % 4.875.897,50 15:08
IZENR IZDEMIR ENERJI 6,22 3,32 % 73.305.330,91 15:09
IZFAS IZMIR FIRCA 82,45 -0,06 % 325.535.845,30 15:09
IZINV IZ YATIRIM HOLDING 44,50 8,54 % 7.424.048,72 14:56
IZMDC IZMIR DEMIR CELIK 5,06 0,40 % 10.538.157,92 15:09
JANTS JANTSA JANT SANAYI 22,16 3,65 % 121.636.224,88 15:09
KAPLM KAPLAMIN 189,00 0,16 % 10.381.707,00 15:09
KAREL KAREL ELEKTRONIK 8,75 -0,46 % 67.068.038,38 15:09
KARSN KARSAN OTOMOTIV 10,63 1,53 % 93.120.003,97 15:09
KARTN KARTONSAN 80,65 1,70 % 17.432.357,35 15:09
KATMR KATMERCILER EKIPMAN 1,52 -0,65 % 153.809.410,75 15:09
KAYSE KAYSERI SEKER FABRIKASI 17,69 2,67 % 40.206.444,55 15:09
KBORU KUZEY BORU 63,70 -0,93 % 23.315.062,80 15:09
KCAER KOCAER CELIK 12,64 0,16 % 62.656.204,86 15:09
KCHOL KOC HOLDING 135,10 -2,38 % 2.163.023.592,10 15:09
KENT KENT GIDA 824,50 -0,60 % 1.898.702,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 868.755,91 13:55
KERVT KEREVITAS GIDA 17,26 -2,60 % 70.235.822,29 15:09
KFEIN KAFEIN YAZILIM 111,60 -3,54 % 54.471.096,20 15:09
KGYO KORAY GMYO 3,11 0,65 % 6.811.765,23 15:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 6,33 % 91.938.358,79 15:09
KLGYO KILER GMYO 4,52 -1,95 % 67.348.228,59 15:09
KLKIM KALEKIM KIMYEVI MADDELER 31,30 2,42 % 66.865.494,14 15:09
KLMSN KLIMASAN KLIMA 24,00 1,18 % 8.910.534,24 15:09
KLNMA T. KALKINMA BANK. 7,00 -1,41 % 1.210.242,20 13:55
KLRHO KILER HOLDING 27,94 6,07 % 19.140.703,30 15:09
KLSER KALESERAMIK 28,46 -0,21 % 27.392.119,96 15:09
KLSYN KOLEKSIYON MOBILYA 4,89 0,00 % 7.197.053,81 15:08
KLYPV KALYON GUNES TEKNOLOJILERI 57,00 -0,87 % 103.278.504,70 15:09
KMPUR KIMTEKS POLIURETAN 15,57 0,13 % 12.467.616,53 15:09
KNFRT KONFRUT TARIM 10,70 -1,47 % 13.978.977,45 15:09
KOCMT KOC METALURJI 11,53 0,00 % 15.880.488,52 15:09
KONKA KONYA KAGIT 31,86 0,06 % 7.784.875,26 15:09
KONTR KONTROLMATIK TEKNOLOJI 26,72 -1,91 % 184.645.854,86 15:09
KONYA KONYA CIMENTO 5.945,00 -0,96 % 36.156.625,00 15:09
KOPOL KOZA POLYESTER 5,12 -0,19 % 32.102.386,71 15:09
KORDS KORDSA TEKNIK TEKSTIL 55,90 1,36 % 14.020.775,85 15:09
KOTON KOTON MAGAZACILIK 15,34 -4,66 % 140.969.591,22 15:09
KOZAA KOZA MADENCILIK 87,15 1,34 % 191.622.721,15 15:09
KOZAL KOZA ALTIN 24,94 0,32 % 589.630.437,10 15:09
KRDMA KARDEMIR (A) 40,46 1,15 % 98.180.743,22 15:09
KRDMB KARDEMIR (B) 22,10 0,18 % 9.950.422,52 15:08
KRDMD KARDEMIR (D) 23,70 -0,50 % 794.338.141,98 15:09
KRGYO KORFEZ GMYO 15,44 0,00 % 168.100.862,03 15:09
KRONT KRON TEKNOLOJI 16,90 -1,11 % 8.353.522,77 15:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,53 0,46 % 4.149.999,08 15:05
KRSTL KRISTAL KOLA 7,26 -0,27 % 63.943.203,31 15:09
KRTEK KARSU TEKSTIL 26,32 0,53 % 20.316.540,32 15:09
KRVGD KERVAN GIDA 2,06 2,49 % 25.933.739,35 15:09
KSTUR KUSTUR KUSADASI TURIZM 4.002,50 -7,99 % 4.702.140,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 87,50 4,29 % 820.881.430,60 15:09
KTSKR KUTAHYA SEKER FABRIKASI 57,25 1,33 % 13.436.071,85 15:09
KUTPO KUTAHYA PORSELEN 79,15 0,06 % 101.971.901,10 15:09
KUVVA KUVVA GIDA 75,95 4,18 % 13.223.655,20 13:55
KUYAS KUYAS YATIRIM 39,76 -0,60 % 158.392.447,08 15:09
KZBGY KIZILBUK GYO 10,55 0,09 % 238.137.383,28 15:09
KZGYO KUZUGRUP GMYO 20,56 7,76 % 51.020.879,84 15:09
LIDER LDR TURIZM 199,30 1,79 % 23.475.631,50 15:08
LIDFA LIDER FAKTORING 3,70 4,82 % 119.424.304,07 15:09
LILAK LILA KAGIT 22,46 -0,44 % 45.761.228,20 15:09
LINK LINK BILGISAYAR 535,50 -0,56 % 36.052.183,50 15:09
LKMNH LOKMAN HEKIM SAGLIK 15,52 -0,26 % 13.008.592,87 15:09
LMKDC LIMAK DOGU ANADOLU 26,14 -1,80 % 75.398.760,70 15:09
LOGO LOGO YAZILIM 135,10 -0,59 % 88.101.745,60 15:09
LRSHO LORAS HOLDING 4,02 1,52 % 826.044.542,07 15:09
LUKSK LUKS KADIFE 78,75 -0,32 % 5.190.484,75 15:08
LYDHO LYDIA HOLDING 93,90 0,59 % 60.293.231,10 15:09
LYDYE LYDIA YESIL ENERJI 14.920,00 2,58 % 35.454.732,50 15:09
MAALT MARMARIS ALTINYUNUS 720,00 -0,07 % 15.866.610,00 15:09
MACKO MACKOLIK INTERNET HIZMETLERI 35,58 1,48 % 22.551.417,44 15:09
MAGEN MARGUN ENERJI 27,20 0,29 % 53.232.099,12 15:08
MAKIM MAKIM MAKINE 15,95 -0,50 % 9.196.074,30 15:08
MAKTK MAKINA TAKIM 12,24 2,00 % 34.205.070,40 15:09
MANAS MANAS ENERJI YONETIMI 6,63 2,63 % 106.274.410,77 15:09
MARBL TUREKS TURUNC MADENCILIK 13,86 4,52 % 49.256.111,81 15:09
MARKA MARKA YATIRIM HOLDING 52,90 -1,21 % 23.981.561,80 15:09
MARTI MARTI OTEL 2,87 9,96 % 61.261.364,67 15:09
MAVI MAVI GIYIM 33,18 0,97 % 255.133.773,42 15:09
MEDTR MEDITERA TIBBI MALZEME 32,90 2,49 % 14.929.879,56 15:04
MEGAP MEGA POLIETILEN 2,95 -0,67 % 1.594.949,28 13:55
MEGMT MEGA METAL 26,02 -0,76 % 34.962.524,60 15:09
MEKAG MEKA GLOBAL MAKINE 47,36 2,64 % 61.080.307,00 15:09
MEPET METRO PETROL VE TESISLERI 8,60 0,58 % 4.266.321,53 15:05
MERCN MERCAN KIMYA 19,50 3,45 % 138.756.015,33 15:09
MERIT MERIT TURIZM 12,07 0,75 % 24.101.529,34 15:09
MERKO MERKO GIDA 16,12 -2,95 % 60.439.448,05 15:09
METRO METRO HOLDING 2,59 7,92 % 23.021.579,96 15:09
METUR METEMTUR YATIRIM 19,48 2,26 % 112.045.178,44 15:09
MGROS MIGROS TICARET 501,00 1,21 % 512.784.269,50 15:09
MHRGY MHR GMYO 4,65 -0,21 % 8.935.099,99 15:09
MIATK MIA TEKNOLOJI 34,52 -0,92 % 190.991.237,14 15:09
MMCAS MMC SAN. VE TIC. YAT. 21,68 -0,28 % 545.149,14 13:55
MNDRS MENDERES TEKSTIL 9,42 1,29 % 12.445.195,85 15:09
MNDTR MONDI TURKEY 5,41 4,84 % 12.484.388,71 15:09
MOBTL MOBILTEL ILETISIM 7,93 -2,70 % 71.001.127,69 15:09
MOGAN MOGAN ENERJI 8,29 0,24 % 34.264.429,11 15:09
MOPAS MOPAS MARKETCILIK 27,56 5,19 % 69.755.850,40 15:09
MPARK MLP SAGLIK 327,25 -2,02 % 76.128.361,75 15:09
MRGYO MARTI GMYO 1,44 6,67 % 113.256.672,57 15:09
MRSHL MARSHALL 1.470,00 -3,98 % 134.903.250,00 15:08
MSGYO MISTRAL GMYO 4,07 -3,10 % 14.827.381,01 15:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,00 0,00 % 26.316.209,90 15:09
MTRYO METRO YAT. ORT. 6,32 0,32 % 1.225.115,16 15:09
MZHLD MAZHAR ZORLU HOLDING 6,04 1,51 % 1.897.212,48 15:08
NATEN NATUREL ENERJI 44,96 3,64 % 273.921.515,26 15:09
NETAS NETAS TELEKOM. 53,40 -3,17 % 128.634.809,95 15:09
NIBAS NIGBAS NIGDE BETON 17,60 -0,68 % 57.881.870,21 15:08
NTGAZ NATURELGAZ 8,98 3,10 % 308.100.862,46 15:09
NTHOL NET HOLDING 36,88 -0,11 % 17.940.501,78 15:09
NUGYO NUROL GMYO 6,38 1,27 % 6.024.416,41 15:07
NUHCM NUH CIMENTO 241,90 -0,82 % 12.847.697,40 15:08
OBAMS OBA MAKARNACILIK 81,30 9,86 % 521.460.333,05 15:09
OBASE OBASE BILGISAYAR 30,60 -2,11 % 10.337.650,40 15:09
ODAS ODAS ELEKTRIK 4,84 0,00 % 131.301.706,23 15:09
ODINE ODINE TEKNOLOJI 84,05 -5,03 % 232.418.349,15 15:09
OFSYM OFIS YEM GIDA 38,74 -0,26 % 14.778.447,32 15:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,20 -1,81 % 16.179.981,75 15:05
ONRYT ONUR TEKNOLOJI 68,45 -0,58 % 198.641.775,55 15:09
ORCAY ORCAY ORTAKOY CAY SANAYI 8,06 -1,71 % 3.811.863,99 15:09
ORGE ORGE ENERJI ELEKTRIK 104,70 5,86 % 89.240.491,55 15:09
ORMA ORMA ORMAN MAHSULLERI 172,10 -0,58 % 874.445,20 13:55
OSMEN OSMANLI MENKUL 8,56 1,78 % 21.721.507,23 15:08
OSTIM OSTIM ENDUSTRIYEL YAT 4,56 0,22 % 153.326.969,83 15:09
OTKAR OTOKAR 370,25 -2,37 % 67.282.978,25 15:09
OTTO OTTO HOLDING 373,75 0,61 % 7.495.897,75 15:07
OYAKC OYAK CIMENTO 21,94 -4,36 % 464.303.210,30 15:09
OYAYO OYAK YAT. ORT. 24,02 -0,17 % 2.676.346,78 15:07
OYLUM OYLUM SINAI YATIRIMLAR 7,18 2,13 % 5.935.070,85 15:09
OYYAT OYAK YATIRIM MENKUL 26,74 1,36 % 2.565.883,32 15:06
OZATD OZATA DENIZCILIK 111,70 -0,27 % 88.726.911,90 15:09
OZGYO OZDERICI GMYO 5,32 -3,10 % 16.743.175,21 15:09
OZKGY OZAK GMYO 10,39 -1,42 % 25.839.605,52 15:09
OZRDN OZERDEN AMBALAJ 8,29 1,10 % 1.383.440,06 15:00
OZSUB OZSU BALIK 23,86 2,93 % 40.566.576,08 15:09
OZYSR OZYASAR TEL 21,48 -1,92 % 11.491.392,66 15:08
PAGYO PANORA GMYO 63,60 -1,40 % 8.982.133,10 15:09
PAMEL PAMEL ELEKTRIK 81,70 -0,49 % 18.225.069,50 15:09
PAPIL PAPILON SAVUNMA 43,30 7,71 % 863.017.974,18 15:09
PARSN PARSAN 83,20 2,40 % 19.162.232,05 15:03
PASEU PASIFIK EURASIA LOJISTIK 63,25 0,40 % 145.368.304,30 15:09
PATEK PASIFIK TEKNOLOJI 71,90 -0,42 % 244.832.532,50 15:09
PCILT PC ILETISIM MEDYA 12,53 1,87 % 28.242.345,90 15:08
PEHOL PERA YATIRIM HOLDING 14,58 -2,80 % 773.166.942,71 15:09
PEKGY PEKER GMYO 1,39 0,00 % 40.733.169,19 15:09
PENGD PENGUEN GIDA 7,91 4,22 % 45.998.226,08 15:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,46 -0,74 % 23.097.923,29 15:09
PETKM PETKIM 16,14 -1,41 % 284.080.531,95 15:09
PETUN PINAR ET VE UN 9,29 -2,72 % 46.832.900,77 15:09
PGSUS PEGASUS 233,90 0,43 % 955.719.410,10 15:09
PINSU PINAR SU 5,60 -1,41 % 7.790.112,01 15:09
PKART PLASTIKKART 60,40 2,46 % 16.791.072,40 15:09
PKENT PETROKENT TURIZM 199,00 3,70 % 31.578.585,90 15:09
PLTUR PLATFORM TURIZM 25,82 5,99 % 103.904.737,34 15:09
PNLSN PANELSAN CATI CEPHE 33,30 -0,36 % 9.799.490,50 15:07
PNSUT PINAR SUT 9,52 1,38 % 83.589.397,80 15:09
POLHO POLISAN HOLDING 16,71 2,52 % 521.394.061,21 15:09
POLTK POLITEKNIK METAL 6.310,00 -0,08 % 12.129.885,00 15:08
PRDGS PARDUS GIRISIM 5,80 9,85 % 62.646.169,29 15:08
PRKAB TURK PRYSMIAN KABLO 26,52 0,76 % 8.044.290,68 15:09
PRKME PARK ELEK.MADENCILIK 17,74 2,42 % 11.109.316,97 15:09
PRZMA PRIZMA PRESS MATBAACILIK 12,20 0,33 % 7.886.393,45 15:08
PSDTC PERGAMON DIS TICARET 73,90 -1,07 % 4.829.069,95 15:06
PSGYO PASIFIK GMYO 1,83 0,55 % 75.638.806,89 15:09
QNBFK QNB FINANSAL KIRALAMA 35,34 -3,92 % 496.315,26 13:55
QNBTR QNB BANK 265,00 -1,85 % 2.618.288,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,39 1,32 % 140.033.557,89 15:09
RALYH RAL YATIRIM HOLDING 122,20 -0,65 % 105.736.251,80 15:09
RAYSG RAY SIGORTA 241,60 4,14 % 214.647.336,60 15:09
REEDR REEDER TEKNOLOJI 11,28 -1,83 % 132.218.609,47 15:09
RGYAS RONESANS GAYRIMENKUL YAT. 112,10 1,72 % 37.600.670,30 15:09
RNPOL RAINBOW POLIKARBONAT 32,50 1,06 % 9.524.313,86 15:09
RODRG RODRIGO TEKSTIL 16,12 -0,31 % 1.270.225,34 15:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,23 4,53 % 390.408.202,07 15:09
RUBNS RUBENIS TEKSTIL 22,64 0,98 % 11.531.566,62 15:09
RUZYE RUZY MADENCILIK VE ENERJI 10,25 1,38 % 38.091.358,20 15:09
RYGYO REYSAS GMYO 13,99 -0,14 % 65.621.322,41 15:09
RYSAS REYSAS LOJISTIK 15,30 0,00 % 37.606.954,40 15:09
SAFKR SAFKAR EGE SOGUTMACILIK 109,80 1,29 % 78.901.475,50 15:09
SAHOL SABANCI HOLDING 73,35 -1,74 % 1.009.025.802,85 15:09
SAMAT SARAY MATBAACILIK 18,19 2,77 % 44.462.418,62 15:09
SANEL SANEL MUHENDISLIK 24,34 0,08 % 3.359.371,16 15:01
SANFM SANIFOAM ENDUSTRI 30,86 3,28 % 339.891.936,90 15:09
SANKO SANKO PAZARLAMA 20,24 0,70 % 7.663.973,46 15:07
SARKY SARKUYSAN 19,07 -1,19 % 16.439.817,26 15:09
SASA SASA POLYESTER 4,01 -2,91 % 1.410.455.187,35 15:09
SAYAS SAY YENILENEBILIR ENERJI 30,44 0,20 % 12.760.436,38 15:09
SDTTR SDT UZAY VE SAVUNMA 190,30 -0,63 % 36.053.745,50 15:09
SEGMN SEGMEN KARDESLER GIDA 23,60 -0,67 % 59.179.583,78 15:09
SEGYO SEKER GMYO 3,98 1,27 % 88.605.733,77 15:09
SEKFK SEKER FIN. KIR. 7,50 -0,27 % 3.161.190,04 15:08
SEKUR SEKURO PLASTIK 19,49 -2,06 % 33.590.017,51 15:09
SELEC SELCUK ECZA DEPOSU 68,20 5,00 % 154.364.698,60 15:09
SELGD SELCUK GIDA 54,40 4,21 % 47.798.584,10 15:09
SELVA SELVA GIDA 1,72 -4,97 % 27.563.666,40 15:09
SERNT SERANIT GRANIT SERAMIK 10,37 1,77 % 137.022.802,19 15:09
SEYKM SEYITLER KIMYA 2,95 0,34 % 4.095.086,18 15:09
SILVR SILVERLINE ENDUSTRI 16,88 -2,88 % 7.420.403,80 15:07
SISE SISE CAM 33,96 -0,88 % 507.814.291,36 15:09
SKBNK SEKERBANK 5,17 -1,52 % 98.891.781,35 15:09
SKTAS SOKTAS 4,90 9,87 % 16.149.825,45 15:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,20 -0,95 % 19.059.926,10 15:09
SKYMD SEKER YATIRIM 11,10 7,25 % 128.025.771,22 15:09
SMART SMARTIKS YAZILIM 26,28 1,62 % 17.776.649,60 15:09
SMRTG SMART GUNES ENERJISI TEK. 30,08 -1,05 % 43.885.210,74 15:09
SMRVA SUMER VARLIK YONETIM 149,00 6,66 % 149.669.194,10 15:09
SNGYO SINPAS GMYO 3,35 0,30 % 108.876.642,19 15:09
SNICA SANICA ISI SANAYI 3,71 1,64 % 21.682.319,56 15:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 142,90 -1,38 % 4.586.806,40 13:55
SNPAM SONMEZ PAMUKLU 59,50 -1,90 % 861.515,80 13:55
SODSN SODAS SODYUM SANAYII 90,00 -4,15 % 1.631.269,80 13:55
SOKE SOKE DEGIRMENCILIK 11,16 1,00 % 18.922.530,11 15:08
SOKM SOK MARKETLER TICARET 38,16 1,92 % 134.303.203,02 15:09
SONME SONMEZ FILAMENT 107,90 1,60 % 8.521.022,80 15:09
SRVGY SERVET GMYO 3,13 0,97 % 99.265.551,31 15:08
SUMAS SUMAS SUNI TAHTA 333,00 0,38 % 732.229,00 13:55
SUNTK SUN TEKSTIL 39,22 5,43 % 246.748.659,48 15:09
SURGY SUR TATIL EVLERI GMYO 49,96 -0,77 % 185.135.846,34 15:09
SUWEN SUWEN TEKSTIL 10,96 7,35 % 56.297.388,34 15:09
TABGD TAB GIDA 171,30 3,82 % 199.453.166,30 15:09
TARKM TARKIM BITKI KORUMA 351,75 0,14 % 84.218.801,00 15:09
TATEN TATLIPINAR ENERJI URETIM 41,24 3,10 % 67.188.942,04 15:09
TATGD TAT GIDA 11,72 0,43 % 11.679.518,99 15:08
TAVHL TAV HAVALIMANLARI 228,30 -0,04 % 229.665.513,20 15:09
TBORG T.TUBORG 168,00 -0,59 % 5.624.910,00 15:02
TCELL TURKCELL 87,25 -2,08 % 1.136.496.787,75 15:09
TCKRC KIRAC GALVANIZ 39,02 2,79 % 60.407.036,32 15:09
TDGYO TREND GMYO 14,37 -1,03 % 13.244.086,76 15:09
TEKTU TEK-ART TURIZM 3,99 1,79 % 25.711.004,99 15:09
TERA TERA YATIRIM MENKUL DEGERLER 114,60 -2,05 % 853.091.029,00 15:09
TEZOL EUROPAP TEZOL KAGIT 16,48 7,29 % 69.818.442,25 15:09
TGSAS TGS DIS TICARET 64,40 -3,88 % 8.087.568,20 15:08
THYAO TURK HAVA YOLLARI 293,50 0,26 % 3.592.557.577,25 15:09
TKFEN TEKFEN HOLDING 138,80 -0,07 % 1.208.203.781,70 15:09
TKNSA TEKNOSA IC VE DIS TICARET 23,96 0,25 % 38.581.453,56 15:09
TLMAN TRABZON LIMAN 79,65 0,31 % 8.540.680,70 15:09
TMPOL TEMAPOL POLIMER PLASTIK 93,50 8,34 % 37.755.833,60 15:09
TMSN TUMOSAN MOTOR VE TRAKTOR 82,95 -0,42 % 23.575.525,20 15:09
TNZTP TAPDI TINAZTEPE 34,54 0,00 % 9.870.080,18 15:09
TOASO TOFAS OTO. FAB. 203,80 2,93 % 1.808.434.973,30 15:09
TRCAS TURCAS PETROL 28,74 -0,21 % 30.610.658,94 15:06
TRGYO TORUNLAR GMYO 63,25 0,64 % 103.969.722,45 15:09
TRILC TURK ILAC SERUM 20,24 6,47 % 108.149.075,19 15:09
TSGYO TSKB GMYO 6,47 -0,61 % 9.829.563,68 15:09
TSKB T.S.K.B. 10,29 -1,44 % 182.622.099,78 15:09
TSPOR TRABZONSPOR SPORTIF 0,88 0,00 % 50.764.070,74 15:09
TTKOM TURK TELEKOM 53,95 1,12 % 444.831.820,95 15:09
TTRAK TURK TRAKTOR 602,00 -1,23 % 66.908.248,00 15:09
TUCLK TUGCELIK 9,31 -2,00 % 30.576.456,30 15:09
TUKAS TUKAS 2,68 5,10 % 215.230.582,09 15:09
TUPRS TUPRAS 123,80 -0,80 % 762.939.613,90 15:09
TUREX TUREKS TURIZM TASIMACILIK 44,42 1,28 % 640.764.687,90 15:09
TURGG TURKER PROJE GAYRIMENKUL 431,00 -1,60 % 9.481.731,75 15:08
TURSG TURKIYE SIGORTA 17,68 0,97 % 86.820.572,54 15:09
UFUK UFUK YATIRIM 750,00 -1,19 % 10.843.819,00 15:04
ULAS ULASLAR TURIZM YAT. 24,70 0,24 % 4.588.774,20 15:09
ULKER ULKER BISKUVI 108,60 0,00 % 328.463.766,00 15:09
ULUFA ULUSAL FAKTORING 16,67 0,54 % 115.888.982,03 15:09
ULUSE ULUSOY ELEKTRIK 127,60 0,95 % 8.125.494,40 15:09
ULUUN ULUSOY UN SANAYI 6,09 2,01 % 28.821.834,89 15:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,68 0,58 % 11.646.726,13 15:07
USAK USAK SERAMIK 6,44 5,57 % 708.782.715,26 15:09
VAKBN VAKIFLAR BANKASI 21,20 0,47 % 223.810.609,12 15:09
VAKFN VAKIF FIN. KIR. 2,20 0,92 % 68.316.673,52 15:09
VAKKO VAKKO TEKSTIL 63,50 2,50 % 28.669.380,80 15:09
VANGD VANET GIDA 32,08 0,25 % 22.256.280,26 15:09
VBTYZ VBT YAZILIM 18,09 -0,50 % 8.265.219,61 15:09
VERTU VERUSATURK GIRISIM 31,60 0,13 % 5.933.602,78 15:09
VERUS VERUSA HOLDING 242,30 -1,34 % 22.482.669,80 15:09
VESBE VESTEL BEYAZ ESYA 12,09 2,81 % 51.484.848,27 15:09
VESTL VESTEL 42,00 2,19 % 191.365.667,98 15:09
VKFYO VAKIF YAT. ORT. 17,25 -0,69 % 1.785.446,48 15:09
VKGYO VAKIF GMYO 1,92 -0,52 % 34.216.602,61 15:09
VKING VIKING KAGIT 28,50 6,58 % 6.145.739,42 15:06
VRGYO VERA KONSEPT GMYO 2,22 1,37 % 30.189.621,75 15:09
VSNMD VISNE MADENCILIK 301,75 2,46 % 350.076.652,50 15:09
YAPRK YAPRAK SUT VE BESI CIFT. 394,00 -2,96 % 484.510.781,25 15:09
YATAS YATAS 24,54 4,16 % 21.434.249,14 15:09
YAYLA YAYLA EN. UR. TUR. VE INS 21,14 -3,91 % 11.606.847,80 15:09
YBTAS YIBITAS INSAAT MALZEME 149.997,50 -3,85 % 2.727.997,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,70 -1,23 % 81.437.032,28 15:09
YESIL YESIL YATIRIM HOLDING 1,44 1,41 % 15.467.432,71 15:09
YGGYO YENI GIMAT GMYO 75,45 1,55 % 12.017.195,55 15:06
YGYO YESIL GMYO 5,60 -1,41 % 1.470.881,36 13:55
YIGIT YIGIT AKU 25,10 -1,18 % 58.503.021,42 15:09
YKBNK YAPI VE KREDI BANK. 22,84 -1,04 % 2.001.499.594,00 15:09
YKSLN YUKSELEN CELIK 5,06 -0,39 % 9.979.827,53 15:07
YONGA YONGA MOBILYA 61,85 -1,28 % 577.471,60 13:55
YUNSA YUNSA 5,52 -1,43 % 10.403.374,17 15:09
YYAPI YESIL YAPI 1,40 0,72 % 34.845.079,92 15:09
YYLGD YAYLA GIDA 9,97 4,51 % 205.220.614,59 15:09
ZEDUR ZEDUR ENERJI 7,05 -0,14 % 3.737.570,16 15:09
ZOREN ZORLU ENERJI 3,28 0,92 % 74.019.028,50 15:09
ZRGYO ZIRAAT GMYO 23,96 -2,04 % 46.815.067,12 15:09