Hisseler - Haber Yerinden

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,83 10,00 % 40.026.045,73 17:37
A1YEN A1 YENILENEBILIR ENERJI 27,90 -0,57 % 57.546.414,50 17:39
ACSEL ACIPAYAM SELULOZ 110,00 -1,96 % 11.782.577,30 17:39
ADEL ADEL KALEMCILIK 32,06 -2,73 % 97.709.833,66 17:39
ADESE ADESE GAYRIMENKUL 2,65 1,92 % 179.638.907,62 17:39
ADGYO ADRA GMYO 28,98 0,07 % 22.395.213,40 17:39
AEFES ANADOLU EFES 169,00 1,02 % 2.346.467.435,20 17:39
AFYON AFYON CIMENTO 13,82 0,44 % 40.400.005,37 17:38
AGESA AGESA HAYAT EMEKLILIK 148,10 0,07 % 29.154.630,90 17:39
AGHOL ANADOLU GRUBU HOLDING 297,75 -2,54 % 348.318.674,75 17:39
AGROT AGROTECH TEKNOLOJI 8,15 -2,04 % 122.228.374,36 17:39
AGYO ATAKULE GMYO 6,21 -0,80 % 2.388.206,14 17:37
AHGAZ AHLATCI DOGALGAZ 22,98 4,74 % 788.917.167,86 17:39
AHSGY AHES GMYO 21,04 0,48 % 31.067.540,60 17:39
AKBNK AKBANK 52,45 1,06 % 7.975.906.143,15 17:39
AKCNS AKCANSA 155,80 -1,77 % 34.791.023,20 17:39
AKENR AKENERJI 12,93 -3,15 % 369.195.030,11 17:39
AKFGY AKFEN GMYO 2,17 -1,81 % 35.693.580,70 17:38
AKFIS AKFEN INSAAT 19,76 0,15 % 64.944.349,07 17:39
AKFYE AKFEN YEN. ENERJI 17,04 -0,93 % 117.703.457,63 17:39
AKGRT AKSIGORTA 6,48 2,86 % 95.023.662,31 17:39
AKMGY AKMERKEZ GMYO 201,00 -1,28 % 4.973.715,00 17:39
AKSA AKSA 10,40 1,27 % 281.536.630,88 17:39
AKSEN AKSA ENERJI 34,64 3,84 % 301.221.067,14 17:39
AKSGY AKIS GMYO 6,33 1,28 % 28.952.116,29 17:39
AKSUE AKSU ENERJI 22,80 -3,72 % 10.522.276,76 17:39
AKYHO AKDENIZ YATIRIM HOLDING 3,20 -6,43 % 22.046.509,49 17:38
ALARK ALARKO HOLDING 90,95 2,19 % 655.279.323,00 17:39
ALBRK ALBARAKA TURK 6,45 2,22 % 182.968.992,58 17:39
ALCAR ALARKO CARRIER 1.038,00 1,76 % 57.223.341,00 17:38
ALCTL ALCATEL LUCENT TELETAS 102,00 -2,67 % 50.940.881,50 17:39
ALFAS ALFA SOLAR ENERJI 47,30 -2,19 % 120.751.062,36 17:39
ALGYO ALARKO GMYO 17,98 0,06 % 25.174.447,52 17:39
ALKA ALKIM KAGIT 6,83 -0,15 % 45.359.647,82 17:39
ALKIM ALKIM KIMYA 15,00 -2,72 % 23.827.501,87 17:37
ALKLC ALTINKILIC GIDA VE SUT 44,78 0,18 % 83.484.462,86 17:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,81 -0,18 % 1.152.995.695,92 17:39
ALTNY ALTINAY SAVUNMA 75,30 0,20 % 254.875.586,55 17:39
ALVES ALVES KABLO 34,34 -2,28 % 185.588.226,12 17:39
ANELE ANEL ELEKTRIK 15,94 -2,57 % 17.553.474,74 17:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 0,36 % 49.576.487,77 17:39
ANHYT ANADOLU HAYAT EMEK. 80,95 -0,49 % 65.672.231,90 17:39
ANSGR ANADOLU SIGORTA 91,55 0,33 % 113.306.920,75 17:39
ARASE DOGU ARAS ENERJI 44,40 -0,31 % 20.330.150,70 17:39
ARCLK ARCELIK 121,60 -1,78 % 267.717.081,70 17:39
ARDYZ ARD BILISIM TEKNOLOJILERI 29,14 8,41 % 280.174.531,04 17:39
ARENA ARENA BILGISAYAR 40,80 -1,45 % 193.674.159,26 17:39
ARMGD ARMADA GIDA 34,38 0,29 % 110.594.794,40 17:39
ARSAN ARSAN TEKSTIL 20,22 2,64 % 30.475.110,94 17:39
ARTMS ARTEMIS HALI 30,70 1,59 % 63.567.665,82 17:39
ARZUM ARZUM EV ALETLERI 3,40 0,59 % 30.708.150,49 17:39
ASELS ASELSAN 137,00 -2,42 % 6.750.983.215,60 17:39
ASGYO ASCE GMYO 10,47 0,48 % 34.301.234,88 17:39
ASTOR ASTOR ENERJI 106,20 -0,65 % 1.025.406.315,20 17:39
ASUZU ANADOLU ISUZU 60,00 1,27 % 52.724.697,30 17:39
ATAGY ATA GMYO 11,58 -0,60 % 6.294.251,57 17:38
ATAKP ATAKEY PATATES 41,98 -1,73 % 14.779.526,92 17:39
ATATP ATP YAZILIM 81,30 -1,63 % 55.833.932,75 17:39
ATEKS AKIN TEKSTIL 89,00 0,00 % 832.417,00 13:55
ATLAS ATLAS YAT. ORT. 5,26 -0,19 % 1.933.773,47 17:35
ATSYH ATLANTIS YATIRIM HOLDING 43,60 -4,18 % 1.598.633,10 13:55
AVGYO AVRASYA GMYO 8,80 -1,90 % 2.148.577,75 17:39
AVHOL AVRUPA YATIRIM HOLDING 47,74 10,00 % 517.016.133,24 17:39
AVOD A.V.O.D GIDA VE TARIM 2,84 0,00 % 17.907.415,66 17:39
AVPGY AVRUPAKENT GMYO 54,35 -1,09 % 39.818.196,95 17:39
AVTUR AVRASYA PETROL VE TUR. 11,05 0,45 % 5.183.081,09 17:39
AYCES ALTINYUNUS CESME 435,50 -1,25 % 18.266.418,50 17:39
AYDEM AYDEM ENERJI 16,81 -0,65 % 26.977.562,54 17:38
AYEN AYEN ENERJI 25,94 -0,08 % 17.640.107,38 17:39
AYES AYES CELIK HASIR VE CIT 8,95 -0,56 % 312.138,04 13:55
AYGAZ AYGAZ 130,10 0,15 % 84.452.018,80 17:39
AZTEK AZTEK TEKNOLOJI 41,40 0,93 % 42.571.087,00 17:39
BAGFS BAGFAS 30,98 -2,52 % 268.198.988,10 17:39
BAHKM BAHADIR KIMYA 45,60 5,46 % 52.170.096,18 17:39
BAKAB BAK AMBALAJ 33,14 -3,66 % 20.014.283,86 17:39
BALAT BALATACILAR BALATACILIK 48,08 -1,88 % 3.824.819,92 13:55
BALSU BALSU GIDA 18,13 4,02 % 217.451.008,83 17:39
BANVT BANVIT 229,90 3,47 % 163.304.692,10 17:39
BARMA BAREM AMBALAJ 18,29 -0,54 % 24.347.726,41 17:39
BASCM BASTAS BASKENT CIMENTO 9,80 0,00 % 743.026,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,96 3,85 % 91.214.495,90 17:39
BAYRK BAYRAK TABAN SANAYI 18,52 -2,53 % 160.689.643,19 17:39
BEGYO BATI EGE GMYO 14,58 -10,00 % 8.038.668,42 17:39
BERA BERA HOLDING 15,74 1,42 % 109.251.559,61 17:39
BEYAZ BEYAZ FILO 22,48 -0,09 % 30.699.998,66 17:38
BFREN BOSCH FREN SISTEMLERI 181,90 -1,14 % 66.592.957,80 17:39
BFRENR BOSCH FREN SISTEMLERI - RHKP 542,50 -1,36 % 7.202.353,00 17:37
BIENY BIEN YAPI URUNLERI 41,54 3,23 % 214.175.325,28 17:39
BIGCH BUYUK SEFLER BIGCHEFS 24,72 -0,80 % 40.809.201,46 17:37
BIGEN BIRLESIM GRUP ENERJI 16,04 4,29 % 254.729.764,50 17:39
BIMAS BIM MAGAZALAR 496,75 -1,34 % 2.457.866.936,00 17:39
BINBN BIN ULASIM TEKNOLOJILERI 216,60 3,14 % 210.253.609,70 17:39
BINHO 1000 YATIRIMLAR HOL. 280,25 -7,13 % 1.259.950.833,00 17:39
BIOEN BIOTREND CEVRE VE ENERJI 21,62 -1,19 % 67.639.769,98 17:39
BIZIM BIZIM MAGAZALARI 25,98 0,54 % 7.519.397,78 17:37
BJKAS BESIKTAS FUTBOL YAT. 2,00 0,50 % 184.973.766,41 17:39
BLCYT BILICI YATIRIM 15,29 -1,10 % 15.874.235,91 17:37
BMSCH BMS CELIK HASIR 10,80 -1,46 % 6.580.495,03 17:38
BMSTL BMS BIRLESIK METAL 50,60 8,58 % 453.658.674,70 17:39
BNTAS BANTAS AMBALAJ 7,14 0,56 % 105.277.263,27 17:39
BOBET BOGAZICI BETON SANAYI 25,80 0,78 % 367.280.279,90 17:39
BORLS BORLEASE OTOMOTIV 110,40 -0,45 % 71.400.733,90 17:39
BORSK BOR SEKER 21,46 0,85 % 39.624.021,72 17:39
BOSSA BOSSA 6,33 0,64 % 23.239.433,79 17:37
BRISA BRISA 78,65 0,00 % 15.383.044,45 17:39
BRKO BIRKO MENSUCAT 8,15 -5,01 % 1.877.226,00 13:55
BRKSN BERKOSAN YALITIM 21,38 -3,08 % 5.977.156,52 17:39
BRKVY BIRIKIM VARLIK YONETIM 71,90 6,84 % 233.231.735,55 17:39
BRLSM BIRLESIM MUHENDISLIK 18,59 -3,93 % 119.397.096,93 17:39
BRMEN BIRLIK MENSUCAT 5,63 1,81 % 541.189,38 13:55
BRSAN BORUSAN BORU SANAYI 364,50 0,55 % 283.342.183,75 17:39
BRYAT BORUSAN YAT. PAZ. 2.040,00 2,26 % 234.492.438,00 17:39
BSOKE BATISOKE CIMENTO 22,86 3,91 % 549.379.709,46 17:39
BTCIM BATI CIMENTO 5,61 -0,18 % 637.455.670,88 17:39
BUCIM BURSA CIMENTO 7,84 2,48 % 60.707.779,61 17:39
BULGS BULLS GSYO 29,66 1,02 % 511.337.393,24 17:39
BURCE BURCELIK 13,94 -2,24 % 32.343.079,54 17:39
BURVA BURCELIK VANA 97,90 -1,11 % 5.367.570,35 17:38
BVSAN BULBULOGLU VINC 103,90 -2,90 % 72.021.692,60 17:39
BYDNR BAYDONER RESTORANLARI 20,72 -2,17 % 16.095.106,84 17:39
CANTE CAN2 TERMIK 1,61 -1,23 % 177.289.701,09 17:39
CASA CASA EMTIA PETROL 126,50 10,00 % 19.289.985,00 13:55
CATES CATES ELEKTRIK 31,80 1,60 % 240.367.351,76 17:39
CCOLA COCA COLA ICECEK 54,05 1,03 % 252.897.532,85 17:39
CELHA CELIK HALAT 20,32 -3,97 % 16.221.039,38 17:39
CEMAS CEMAS DOKUM 7,34 -9,94 % 139.454.355,54 13:55
CEMTS CEMTAS 13,05 0,15 % 271.469.877,47 17:39
CEMZY CEM ZEYTIN 16,02 -1,48 % 92.653.960,33 17:39
CEOEM CEO EVENT MEDYA 29,12 -2,67 % 23.155.883,50 17:39
CGCAM CAGDAS CAM 32,16 -3,07 % 227.311.298,22 17:39
CIMSA CIMSA 50,45 2,13 % 514.465.045,09 17:39
CLEBI CELEBI 2.540,00 -6,36 % 355.073.520,00 17:39
CMBTN CIMBETON 2.283,00 -1,25 % 60.763.466,00 17:39
CMENT CIMENTAS 340,75 -0,37 % 1.312.225,00 13:55
CONSE CONSUS ENERJI 2,92 -0,68 % 28.479.799,61 17:39
COSMO COSMOS YAT. HOLDING 104,00 -5,88 % 7.516.953,70 17:39
CRDFA CREDITWEST FAKTORING 12,08 -7,22 % 56.633.808,33 17:39
CRFSA CARREFOURSA 81,60 -0,49 % 11.192.320,35 17:39
CUSAN CUHADAROGLU METAL 20,94 -1,23 % 10.253.381,32 17:38
CVKMD CVK MADEN 13,09 -0,61 % 674.643.083,31 17:39
CWENE CW ENERJI 17,25 -0,40 % 154.572.558,26 17:39
DAGHL DAGI YATIRIM HOLDING 88,00 -4,35 % 56.538.190,50 17:39
DAGI DAGI GIYIM 4,81 -3,99 % 37.142.140,60 17:39
DAPGM DAP GAYRIMENKUL 8,01 -0,87 % 58.620.279,03 17:39
DARDL DARDANEL 4,66 -1,89 % 41.410.003,02 17:39
DCTTR DCT TRADING DIS TICARET 44,46 2,30 % 188.103.779,38 17:39
DENGE DENGE HOLDING 1,82 -1,62 % 48.742.488,49 17:39
DENGER DENGE HOLDING - RHKP 0,82 -3,53 % 9.917.633,50 17:39
DERHL DERLUKS YATIRIM HOLDING 102,70 -9,99 % 25.114.258,00 17:39
DERIM DERIMOD 39,04 -0,10 % 34.925.339,90 17:39
DESA DESA DERI 9,12 -0,65 % 34.358.329,08 17:39
DESPC DESPEC BILGISAYAR 54,65 8,97 % 111.781.218,22 17:39
DEVA DEVA HOLDING 60,05 1,18 % 35.674.715,80 17:39
DGATE DATAGATE BILGISAYAR 70,80 3,13 % 58.957.907,15 17:39
DGGYO DOGUS GMYO 33,08 -0,60 % 2.820.362,54 17:39
DGNMO DOGANLAR MOBILYA 6,62 -3,22 % 23.289.091,34 17:39
DIRIT DIRITEKS DIRILIS TEKSTIL 19,76 -1,40 % 482.640,98 13:55
DITAS DITAS DOGAN 12,62 0,48 % 4.882.937,00 17:39
DMRGD DMR UNLU MAMULLER 20,96 2,24 % 232.079.953,52 17:39
DMSAS DEMISAS DOKUM 7,43 -3,51 % 27.567.006,70 17:39
DNISI DINAMIK ISI MAKINA YALITIM 20,98 -1,96 % 29.308.278,96 17:39
DOAS DOGUS OTOMOTIV 234,20 9,34 % 1.798.057.243,30 17:39
DOBUR DOGAN BURDA 293,75 0,77 % 59.006.866,25 17:39
DOCO DO-CO 7.375,00 -2,25 % 167.178.817,50 17:38
DOFER DOFER YAPI MALZEMELERI 34,00 0,53 % 135.641.332,14 17:39
DOGUB DOGUSAN 17,27 0,52 % 3.507.621,94 17:39
DOHOL DOGAN HOLDING 15,49 2,79 % 439.927.626,44 17:39
DOKTA DOKTAS DOKUMCULUK 21,74 -2,51 % 15.510.745,22 17:39
DSTKF DESTEK FINANS FAKTORING 222,50 0,68 % 448.949.021,70 17:39
DURDO DURAN DOGAN BASIM 3,29 -0,90 % 10.037.711,05 17:39
DURKN DURUKAN SEKERLEME 16,06 -1,95 % 70.607.187,71 17:39
DYOBY DYO BOYA 14,87 0,20 % 91.279.067,16 17:39
DZGYO DENIZ GMYO 6,28 -1,26 % 37.143.796,23 17:39
EBEBK EBEBEK MAGAZACILIK 44,40 1,93 % 39.995.784,42 17:39
ECILC ECZACIBASI ILAC 49,94 0,48 % 95.680.699,82 17:39
ECZYT ECZACIBASI YATIRIM 206,00 -0,10 % 84.118.629,00 17:39
EDATA E-DATA TEKNOLOJI 4,22 -0,24 % 18.778.443,60 17:39
EDIP EDIP GAYRIMENKUL 45,28 9,96 % 50.281.040,16 17:38
EFORC EFOR CAY SANAYI 92,65 -1,17 % 65.878.017,50 17:39
EGEEN EGE ENDUSTRI 8.880,00 -2,95 % 162.727.865,00 17:39
EGEGY EGEYAPI AVRUPA GMYO 18,76 -0,58 % 35.764.246,54 17:38
EGEPO NASMED EGEPOL 7,00 0,14 % 57.135.879,67 17:39
EGGUB EGE GUBRE 75,60 -0,40 % 47.204.590,50 17:38
EGPRO EGE PROFIL 22,32 -5,18 % 62.393.768,48 17:39
EGSER EGE SERAMIK 3,29 0,00 % 5.995.087,08 17:39
EKGYO EMLAK KONUT GMYO 14,02 0,72 % 3.037.819.599,47 17:39
EKIZ EKIZ KIMYA 56,95 -2,65 % 1.072.197,65 13:55
EKOS EKOS TEKNOLOJI 22,46 -3,44 % 49.614.139,26 17:39
EKSUN EKSUN GIDA 5,34 -2,20 % 17.699.121,73 17:39
ELITE ELITE NATUREL ORGANIK GIDA 40,68 -7,29 % 258.262.227,98 17:39
EMKEL EMEK ELEKTRIK 33,40 5,10 % 609.014.734,50 17:39
EMNIS EMINIS AMBALAJ 341,00 -0,87 % 1.557.473,50 13:55
ENDAE ENDA ENERJI HOLDING 19,23 9,95 % 189.476.426,77 17:39
ENERY ENERYA ENERJI 4,37 2,58 % 283.267.334,64 17:39
ENJSA ENERJISA ENERJI 58,05 1,75 % 203.513.136,05 17:39
ENKAI ENKA INSAAT 69,50 -7,15 % 2.376.197.648,80 17:39
ENSRI ENSARI DERI 19,62 1,50 % 24.897.558,56 17:39
ENTRA IC ENTERRA YEN. ENERJI 10,43 -0,48 % 148.960.449,53 17:39
EPLAS EGEPLAST 5,54 6,54 % 103.853.150,94 17:39
ERBOS ERBOSAN 159,50 -1,05 % 14.459.096,40 17:39
ERCB ERCIYAS CELIK BORU 77,45 -2,76 % 37.648.628,20 17:39
EREGL EREGLI DEMIR CELIK 24,96 1,79 % 4.272.309.945,76 17:39
ERSU ERSU GIDA 15,49 -1,46 % 3.681.078,63 17:38
ESCAR ESCAR FILO 72,00 1,12 % 63.969.721,90 17:39
ESCOM ESCORT TEKNOLOJI 3,04 -0,33 % 71.618.018,84 17:39
ESEN ESENBOGA ELEKTRIK 49,84 2,05 % 82.725.670,21 17:39
ETILR ETILER GIDA 9,24 -5,62 % 43.464.414,21 17:39
ETYAT EURO TREND YAT. ORT. 9,90 -1,00 % 1.947.131,40 17:39
EUHOL EURO YATIRIM HOLDING 13,03 9,68 % 22.971.378,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,99 -0,36 % 3.243.635,11 17:39
EUPWR EUROPOWER ENERJI 27,76 2,74 % 394.538.931,78 17:39
EUREN EUROPEN ENDUSTRI 6,14 -0,97 % 649.444.745,26 17:39
EUYO EURO YAT. ORT. 9,98 -0,20 % 2.410.491,00 17:38
EYGYO EYG GMYO 2,34 -1,27 % 11.674.270,63 17:38
FADE FADE GIDA 14,21 -1,59 % 11.004.059,61 17:39
FENER FENERBAHCE FUTBOL 55,60 5,50 % 713.192.657,15 17:39
FLAP FLAP KONGRE TOPLANTI HIZ. 7,75 -1,52 % 6.022.458,43 17:39
FMIZP F-M IZMIT PISTON 311,00 -0,96 % 29.985.257,25 17:38
FONET FONET BILGI TEKNOLOJILERI 14,93 -3,30 % 73.402.961,08 17:39
FORMT FORMET METAL VE CAM 3,51 -1,40 % 296.228.153,34 17:39
FORMTR FORMET METAL VE CAM - RHKP 2,51 -1,95 % 111.965.822,30 17:39
FORTE FORTE BILGI ILETISIM 65,95 -0,15 % 28.079.128,35 17:39
FRIGO FRIGO PAK GIDA 6,92 -1,42 % 30.010.240,98 17:39
FROTO FORD OTOSAN 98,40 0,46 % 1.260.983.531,65 17:39
FZLGY FUZUL GMYO 34,78 1,40 % 46.417.781,96 17:39
GARAN GARANTI BANKASI 109,80 3,20 % 3.898.853.668,30 17:39
GARFA GARANTI FAKTORING 25,90 -5,41 % 55.682.802,72 17:39
GEDIK GEDIK Y. MEN. DEG. 8,17 -1,80 % 11.870.517,90 17:39
GEDZA GEDIZ AMBALAJ 23,46 2,27 % 35.092.843,08 17:39
GENIL GEN ILAC 142,30 6,67 % 193.002.985,70 17:39
GENTS GENTAS 22,52 -6,87 % 207.616.182,46 17:39
GEREL GERSAN ELEKTRIK 9,07 -5,52 % 78.658.395,08 17:39
GESAN GIRISIM ELEKTRIK SANAYI 45,44 6,27 % 474.550.469,06 17:39
GIPTA GIPTA OFIS KIRTASIYE 82,20 2,37 % 112.602.865,50 17:39
GLBMD GLOBAL MEN. DEG. 11,00 2,33 % 6.555.835,63 17:39
GLCVY GELECEK VARLIK YONETIMI 65,95 3,13 % 130.548.542,25 17:39
GLRMK GULERMAK AGIR SANAYI 151,60 -3,38 % 501.388.561,80 17:39
GLRYH GULER YAT. HOLDING 3,15 0,64 % 59.688.097,57 17:39
GLYHO GLOBAL YAT. HOLDING 8,28 2,86 % 362.028.933,50 17:39
GMTAS GIMAT MAGAZACILIK 14,27 4,62 % 60.865.907,92 17:39
GOKNR GOKNUR GIDA 27,02 2,35 % 224.171.565,78 17:39
GOLTS GOLTAS CIMENTO 380,75 -4,51 % 89.661.097,50 17:39
GOODY GOOD-YEAR 17,48 1,27 % 32.070.845,82 17:39
GOZDE GOZDE GIRISIM 18,81 -0,63 % 24.383.557,17 17:39
GRNYO GARANTI YAT. ORT. 8,92 -1,87 % 3.141.915,39 17:39
GRSEL GUR-SEL TURIZM TASIMACILIK 298,50 1,10 % 322.292.646,75 17:39
GRTHO GRAINTURK HOLDING 261,50 0,97 % 145.529.972,75 17:39
GSDDE GSD DENIZCILIK 8,36 -4,57 % 26.740.938,92 17:39
GSDHO GSD HOLDING 4,19 -7,51 % 109.624.544,30 17:39
GSRAY GALATASARAY SPORTIF 2,07 1,97 % 286.017.895,04 17:39
GUBRF GUBRE FABRIK. 284,25 -2,40 % 681.507.416,75 17:39
GUNDG GUNDOGDU GIDA 55,90 0,81 % 54.163.336,80 17:39
GWIND GALATA WIND ENERJI 24,50 0,74 % 52.461.939,88 17:39
GZNMI GEZINOMI SEYAHAT 193,40 1,26 % 111.994.194,40 17:37
HALKB T. HALK BANKASI 22,10 0,73 % 1.665.058.079,78 17:39
HATEK HATAY TEKSTIL 25,84 1,81 % 12.835.738,68 17:39
HATSN HATSAN GEMI 40,20 -0,15 % 58.343.087,86 17:39
HDFGS HEDEF GIRISIM 1,30 3,17 % 190.018.387,10 17:39
HEDEF HEDEF HOLDING 7,86 2,08 % 137.817.251,60 17:39
HEKTS HEKTAS 3,25 0,93 % 240.312.500,66 17:39
HKTM HIDROPAR HAREKET KONTROL 11,50 0,26 % 59.478.468,00 17:39
HLGYO HALK GMYO 2,82 2,55 % 454.415.183,14 17:39
HOROZ HOROZ LOJISTIK 49,30 -0,40 % 58.955.516,00 17:39
HRKET HAREKET PROJE TASIMACILIGI 65,95 5,10 % 661.490.013,80 17:39
HTTBT HITIT BILGISAYAR 43,54 3,86 % 59.711.606,46 17:39
HUBVC HUB GIRISIM 1,70 -0,58 % 6.673.061,37 17:39
HUNER HUN YENILENEBILIR ENERJI 3,61 1,98 % 86.953.674,98 17:39
HURGZ HURRIYET GZT. 6,12 2,00 % 30.113.971,20 17:39
ICBCT ICBC TURKEY BANK 13,55 1,73 % 44.444.537,13 17:39
ICUGS ICU GIRISIM 11,05 1,38 % 99.558.029,85 17:39
IDGYO IDEALIST GMYO 3,09 -0,32 % 5.073.934,70 17:39
IEYHO ISIKLAR ENERJI YAPI HOL. 14,34 0,56 % 352.473.334,05 17:39
IHAAS IHLAS HABER AJANSI 18,98 -0,84 % 12.423.472,05 17:39
IHEVA IHLAS EV ALETLERI 2,13 -1,84 % 10.301.780,71 17:38
IHGZT IHLAS GAZETECILIK 1,36 -0,73 % 17.015.636,40 17:39
IHLAS IHLAS HOLDING 2,32 -2,11 % 129.425.466,42 17:39
IHLGM IHLAS GAYRIMENKUL 1,77 -2,21 % 49.229.388,95 17:39
IHYAY IHLAS YAYIN HOLDING 2,09 -0,95 % 16.420.417,08 17:39
IMASM IMAS MAKINA 2,91 0,69 % 79.998.173,41 17:39
INDES INDEKS BILGISAYAR 7,03 0,00 % 33.331.386,68 17:39
INFO INFO YATIRIM 2,12 -3,20 % 25.332.730,38 17:37
INGRM INGRAM BILISIM 387,50 -0,58 % 10.045.054,50 17:39
INTEK INNOSA TEKNOLOJI 422,00 -3,82 % 2.416.864,00 13:55
INTEM INTEMA 198,40 0,30 % 7.232.123,10 17:36
INVEO INVEO YATIRIM HOLDING 6,25 -0,48 % 6.918.005,04 17:39
INVES INVESTCO HOLDING 210,00 -1,50 % 7.568.295,40 17:39
IPEKE IPEK DOGAL ENERJI 65,85 -0,15 % 295.745.875,35 17:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -0,62 % 1.815.822,35 13:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 1.052.000,00 12:55
ISCTR IS BANKASI (C) 10,93 1,11 % 5.926.767.988,15 17:39
ISDMR ISKENDERUN DEMIR CELIK 35,66 0,39 % 52.331.869,40 17:39
ISFIN IS FIN.KIR. 12,97 -0,23 % 77.152.917,55 17:39
ISGSY IS GIRISIM 33,32 -2,91 % 39.554.822,78 17:39
ISGYO IS GMYO 15,49 -0,45 % 49.490.114,56 17:39
ISKPL ISIK PLASTIK 26,98 1,97 % 75.046.674,82 17:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,66 -3,68 % 1.208.326.256,10 17:39
ISSEN ISBIR SENTETIK DOKUMA 7,86 -2,24 % 10.928.522,53 17:39
ISYAT IS YAT. ORT. 7,93 -1,49 % 12.231.106,72 17:39
IZENR IZDEMIR ENERJI 6,60 2,33 % 128.874.540,76 17:39
IZFAS IZMIR FIRCA 95,30 4,96 % 222.649.437,75 17:39
IZINV IZ YATIRIM HOLDING 45,24 -3,29 % 8.815.098,98 17:39
IZMDC IZMIR DEMIR CELIK 5,17 -0,39 % 12.823.070,73 17:36
JANTS JANTSA JANT SANAYI 22,08 0,00 % 51.802.485,94 17:39
KAPLM KAPLAMIN 221,00 0,73 % 80.109.586,40 17:39
KAREL KAREL ELEKTRONIK 9,51 -1,14 % 96.890.225,55 17:39
KARSN KARSAN OTOMOTIV 10,72 -3,25 % 205.934.530,89 17:39
KARTN KARTONSAN 82,85 -0,06 % 22.984.308,70 17:39
KATMR KATMERCILER EKIPMAN 1,70 6,92 % 932.775.895,43 17:39
KAYSE KAYSERI SEKER FABRIKASI 18,60 1,42 % 76.798.181,37 17:39
KBORU KUZEY BORU 67,90 -0,29 % 54.798.648,90 17:39
KCAER KOCAER CELIK 14,11 0,36 % 210.854.305,15 17:39
KCHOL KOC HOLDING 155,00 0,65 % 3.855.092.003,10 17:39
KENT KENT GIDA 799,50 -3,79 % 1.625.041,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,94 -3,48 % 1.038.208,46 13:55
KERVT KEREVITAS GIDA 16,17 1,63 % 102.459.379,14 17:39
KFEIN KAFEIN YAZILIM 102,80 -9,75 % 292.158.992,10 17:39
KGYO KORAY GMYO 3,45 4,86 % 40.351.952,46 17:39
KIMMR KIM MARKET-ERSAN ALISVERIS 10,81 -0,83 % 28.109.927,74 17:39
KLGYO KILER GMYO 4,72 0,00 % 37.817.076,42 17:39
KLKIM KALEKIM KIMYEVI MADDELER 30,76 -1,91 % 88.713.689,14 17:39
KLMSN KLIMASAN KLIMA 23,74 -1,08 % 16.206.409,96 17:39
KLNMA T. KALKINMA BANK. 6,92 -0,43 % 1.240.271,60 13:55
KLRHO KILER HOLDING 27,88 -1,48 % 19.034.681,66 17:39
KLSER KALESERAMIK 28,86 -1,16 % 45.124.182,88 17:39
KLSYN KOLEKSIYON MOBILYA 5,21 0,39 % 13.202.673,82 17:36
KLYPV KALYON GUNES TEKNOLOJILERI 65,30 1,87 % 186.363.097,25 17:39
KMPUR KIMTEKS POLIURETAN 15,44 -0,64 % 30.181.564,45 17:39
KNFRT KONFRUT TARIM 10,49 2,74 % 16.517.391,47 17:39
KOCMT KOC METALURJI 13,07 1,79 % 103.145.259,34 17:39
KONKA KONYA KAGIT 34,06 -2,07 % 23.088.669,92 17:39
KONTR KONTROLMATIK TEKNOLOJI 28,16 1,08 % 503.670.075,12 17:39
KONYA KONYA CIMENTO 5.780,00 -0,17 % 45.773.865,00 17:39
KOPOL KOZA POLYESTER 5,37 0,00 % 110.392.952,61 17:39
KORDS KORDSA TEKNIK TEKSTIL 57,85 0,52 % 37.325.677,25 17:39
KOTON KOTON MAGAZACILIK 15,06 -1,05 % 51.160.552,90 17:39
KOZAA KOZA MADENCILIK 84,65 1,32 % 368.290.688,70 17:39
KOZAL KOZA ALTIN 25,58 1,83 % 1.498.635.787,86 17:39
KRDMA KARDEMIR (A) 38,58 -4,69 % 77.113.295,96 17:39
KRDMB KARDEMIR (B) 22,60 -0,18 % 24.556.752,54 17:39
KRDMD KARDEMIR (D) 24,70 -0,72 % 1.160.779.080,76 17:39
KRGYO KORFEZ GMYO 14,15 -2,14 % 87.245.818,62 17:39
KRONT KRON TEKNOLOJI 19,55 4,32 % 44.149.788,82 17:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,44 9,90 % 35.638.981,47 17:37
KRSTL KRISTAL KOLA 7,41 0,54 % 50.549.440,89 17:39
KRTEK KARSU TEKSTIL 29,28 0,00 % 20.228.665,02 17:38
KRVGD KERVAN GIDA 2,02 -2,42 % 45.610.769,11 17:39
KSTUR KUSTUR KUSADASI TURIZM 4.432,50 -3,64 % 8.437.462,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 89,60 -0,28 % 615.987.982,55 17:39
KTSKR KUTAHYA SEKER FABRIKASI 56,85 -1,13 % 31.528.882,20 17:39
KUTPO KUTAHYA PORSELEN 88,30 5,24 % 145.543.972,45 17:39
KUVVA KUVVA GIDA 90,05 4,71 % 11.673.389,05 13:55
KUYAS KUYAS YATIRIM 37,96 -2,47 % 197.591.237,86 17:39
KZBGY KIZILBUK GYO 12,98 8,71 % 510.320.134,99 17:39
KZGYO KUZUGRUP GMYO 23,44 0,00 % 104.267.012,54 17:39
LIDER LDR TURIZM 210,40 1,30 % 96.330.598,80 17:39
LIDFA LIDER FAKTORING 3,51 1,74 % 81.252.298,17 17:39
LILAK LILA KAGIT 23,12 -0,69 % 52.042.946,04 17:39
LINK LINK BILGISAYAR 536,50 -1,11 % 31.987.512,00 17:39
LKMNH LOKMAN HEKIM SAGLIK 17,02 0,12 % 15.119.285,12 17:38
LMKDC LIMAK DOGU ANADOLU 28,30 -0,28 % 212.148.049,36 17:39
LOGO LOGO YAZILIM 143,50 0,49 % 117.567.405,60 17:39
LRSHO LORAS HOLDING 3,68 3,95 % 141.760.402,79 17:39
LUKSK LUKS KADIFE 78,85 0,96 % 13.374.614,40 17:38
LYDHO LYDIA HOLDING 94,10 -1,98 % 80.273.985,95 17:39
LYDYE LYDIA YESIL ENERJI 14.822,50 5,27 % 240.358.260,00 17:38
MAALT MARMARIS ALTINYUNUS 715,00 -1,79 % 25.369.325,50 17:39
MACKO MACKOLIK INTERNET HIZMETLERI 42,84 4,49 % 56.968.958,32 17:39
MAGEN MARGUN ENERJI 29,46 2,36 % 102.059.176,66 17:39
MAKIM MAKIM MAKINE 16,58 1,04 % 13.969.872,62 17:39
MAKTK MAKINA TAKIM 12,08 7,57 % 120.932.087,40 17:39
MANAS MANAS ENERJI YONETIMI 6,26 0,00 % 60.187.370,13 17:39
MARBL TUREKS TURUNC MADENCILIK 14,78 4,23 % 58.139.686,36 17:39
MARKA MARKA YATIRIM HOLDING 53,80 -2,27 % 47.938.745,30 17:39
MARTI MARTI OTEL 2,89 0,70 % 31.239.616,31 17:38
MAVI MAVI GIYIM 35,74 2,11 % 531.722.305,48 17:39
MEDTR MEDITERA TIBBI MALZEME 30,34 -3,80 % 24.299.769,94 17:39
MEGAP MEGA POLIETILEN 2,98 -6,88 % 3.677.975,67 13:55
MEGMT MEGA METAL 28,34 1,50 % 92.288.346,08 17:39
MEKAG MEKA GLOBAL MAKINE 43,94 1,24 % 36.326.715,96 17:39
MEPET METRO PETROL VE TESISLERI 8,23 0,00 % 957.749,77 17:39
MERCN MERCAN KIMYA 18,98 -3,85 % 57.052.184,86 17:39
MERIT MERIT TURIZM 12,50 -6,79 % 82.528.896,97 17:39
MERKO MERKO GIDA 15,22 -3,06 % 97.542.692,62 17:39
METRO METRO HOLDING 2,64 2,33 % 15.965.803,60 17:39
METUR METEMTUR YATIRIM 19,42 -0,31 % 249.015.957,32 17:39
MGROS MIGROS TICARET 540,00 0,65 % 867.204.531,50 17:39
MHRGY MHR GMYO 4,81 2,12 % 19.242.476,10 17:39
MIATK MIA TEKNOLOJI 34,18 -5,58 % 662.659.354,78 17:39
MMCAS MMC SAN. VE TIC. YAT. 22,30 -2,11 % 287.630,20 13:55
MNDRS MENDERES TEKSTIL 11,03 9,97 % 61.945.531,19 17:36
MNDTR MONDI TURKEY 5,94 10,00 % 78.871.837,89 17:39
MOBTL MOBILTEL ILETISIM 7,45 -1,06 % 45.910.155,35 17:39
MOGAN MOGAN ENERJI 8,51 -2,74 % 65.409.166,71 17:39
MOPAS MOPAS MARKETCILIK 27,84 2,05 % 107.199.084,96 17:39
MPARK MLP SAGLIK 350,00 0,29 % 131.218.242,00 17:39
MRGYO MARTI GMYO 1,43 0,70 % 69.923.564,52 17:39
MRSHL MARSHALL 1.461,00 0,69 % 82.185.348,00 17:39
MSGYO MISTRAL GMYO 4,38 4,53 % 24.913.553,22 17:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,32 -1,93 % 32.162.944,18 17:39
MTRYO METRO YAT. ORT. 6,36 -1,09 % 4.060.237,00 17:38
MZHLD MAZHAR ZORLU HOLDING 6,08 2,53 % 4.564.786,24 17:39
NATEN NATUREL ENERJI 48,82 4,32 % 390.823.509,90 17:39
NETAS NETAS TELEKOM. 54,10 0,74 % 22.727.382,70 17:39
NIBAS NIGBAS NIGDE BETON 19,69 1,08 % 85.663.046,54 17:39
NTGAZ NATURELGAZ 10,31 -0,10 % 202.855.825,68 17:39
NTHOL NET HOLDING 38,70 -4,49 % 145.002.820,58 17:39
NUGYO NUROL GMYO 7,38 -0,94 % 59.551.113,29 17:39
NUHCM NUH CIMENTO 251,75 -1,95 % 41.280.516,35 17:39
OBAMS OBA MAKARNACILIK 79,30 -4,92 % 497.002.752,80 17:39
OBASE OBASE BILGISAYAR 32,56 2,78 % 25.932.694,28 17:39
ODAS ODAS ELEKTRIK 5,09 0,00 % 197.281.319,86 17:39
ODINE ODINE TEKNOLOJI 80,70 -0,12 % 175.036.088,10 17:39
OFSYM OFIS YEM GIDA 42,06 2,94 % 161.057.420,26 17:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,90 3,23 % 112.987.315,75 17:39
ONRYT ONUR TEKNOLOJI 63,70 -1,09 % 134.340.475,35 17:39
ORCAY ORCAY ORTAKOY CAY SANAYI 8,07 -0,37 % 4.104.117,08 17:39
ORGE ORGE ENERJI ELEKTRIK 95,40 -10,00 % 358.893.191,75 17:39
ORMA ORMA ORMAN MAHSULLERI 170,00 -0,41 % 945.016,50 13:55
OSMEN OSMANLI MENKUL 8,42 -3,44 % 29.040.351,32 17:39
OSTIM OSTIM ENDUSTRIYEL YAT 4,03 -1,95 % 86.855.090,36 17:39
OTKAR OTOKAR 402,25 1,58 % 203.597.494,25 17:39
OTTO OTTO HOLDING 376,75 0,07 % 6.987.558,00 17:37
OYAKC OYAK CIMENTO 23,60 -1,75 % 518.597.126,40 17:39
OYAYO OYAK YAT. ORT. 23,50 -0,42 % 2.616.224,30 17:37
OYLUM OYLUM SINAI YATIRIMLAR 7,20 -0,96 % 5.851.301,79 17:37
OYYAT OYAK YATIRIM MENKUL 28,28 0,14 % 6.222.410,76 17:36
OZATD OZATA DENIZCILIK 115,00 -2,54 % 42.230.727,70 17:39
OZGYO OZDERICI GMYO 5,34 1,71 % 35.444.782,47 17:38
OZKGY OZAK GMYO 10,97 0,55 % 78.680.596,31 17:39
OZRDN OZERDEN AMBALAJ 8,09 -1,22 % 1.971.232,01 17:39
OZSUB OZSU BALIK 23,68 4,78 % 82.141.498,82 17:39
OZYSR OZYASAR TEL 23,12 3,21 % 57.805.122,20 17:39
PAGYO PANORA GMYO 64,00 0,08 % 5.112.254,30 17:39
PAMEL PAMEL ELEKTRIK 85,65 0,53 % 12.013.433,90 17:39
PAPIL PAPILON SAVUNMA 33,40 -3,30 % 962.471.370,52 17:39
PARSN PARSAN 85,35 -1,44 % 64.087.388,75 17:39
PASEU PASIFIK EURASIA LOJISTIK 71,75 1,06 % 542.680.551,65 17:39
PATEK PASIFIK TEKNOLOJI 74,40 3,55 % 424.208.786,65 17:39
PCILT PC ILETISIM MEDYA 12,86 3,13 % 36.449.563,28 17:39
PEHOL PERA YATIRIM HOLDING 14,72 0,55 % 820.905.527,40 17:39
PEKGY PEKER GMYO 1,45 -0,68 % 131.597.133,70 17:39
PENGD PENGUEN GIDA 7,92 1,02 % 55.577.152,58 17:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 3,71 % 166.035.568,04 17:39
PETKM PETKIM 18,03 0,78 % 1.547.963.318,24 17:39
PETUN PINAR ET VE UN 9,66 0,73 % 25.460.774,52 17:39
PGSUS PEGASUS 251,50 -1,08 % 1.341.860.359,00 17:39
PINSU PINAR SU 5,53 -0,18 % 9.795.365,22 17:39
PKART PLASTIKKART 66,20 0,76 % 49.602.227,05 17:39
PKENT PETROKENT TURIZM 202,20 -1,61 % 19.346.464,20 17:38
PLTUR PLATFORM TURIZM 30,60 9,99 % 461.540.887,54 17:37
PNLSN PANELSAN CATI CEPHE 35,90 0,67 % 27.634.648,04 17:39
PNSUT PINAR SUT 9,64 0,52 % 20.254.496,21 17:39
POLHO POLISAN HOLDING 17,65 8,95 % 212.703.337,24 17:39
POLTK POLITEKNIK METAL 6.287,50 -1,30 % 19.054.797,50 17:39
PRDGS PARDUS GIRISIM 6,67 7,23 % 138.261.481,33 17:39
PRKAB TURK PRYSMIAN KABLO 27,26 0,37 % 17.718.629,30 17:38
PRKME PARK ELEK.MADENCILIK 18,17 -3,86 % 20.296.399,54 17:39
PRZMA PRIZMA PRESS MATBAACILIK 12,75 -0,39 % 7.065.459,54 17:39
PSDTC PERGAMON DIS TICARET 83,90 9,96 % 11.523.497,20 17:23
PSGYO PASIFIK GMYO 1,75 1,74 % 121.731.568,61 17:39
QNBFK QNB FINANSAL KIRALAMA 35,00 -0,28 % 621.292,32 13:55
QNBTR QNB BANK 264,25 -0,28 % 1.431.533,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,47 -0,91 % 232.181.244,62 17:39
RALYH RAL YATIRIM HOLDING 114,00 -3,63 % 214.756.404,60 17:39
RAYSG RAY SIGORTA 256,00 4,75 % 252.107.006,35 17:39
REEDR REEDER TEKNOLOJI 11,79 -0,42 % 346.541.977,76 17:39
RGYAS RONESANS GAYRIMENKUL YAT. 128,30 4,06 % 94.509.756,90 17:39
RNPOL RAINBOW POLIKARBONAT 34,60 1,76 % 15.607.033,92 17:39
RODRG RODRIGO TEKSTIL 16,64 2,34 % 3.424.255,10 17:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,11 1,97 % 173.241.674,91 17:39
RUBNS RUBENIS TEKSTIL 22,88 3,72 % 91.002.392,62 17:39
RUZYE RUZY MADENCILIK VE ENERJI 9,76 -8,01 % 70.888.351,76 17:39
RYGYO REYSAS GMYO 14,24 -1,66 % 295.471.235,72 17:39
RYSAS REYSAS LOJISTIK 16,08 -1,23 % 51.778.628,68 17:39
SAFKR SAFKAR EGE SOGUTMACILIK 96,75 -10,00 % 41.495.913,70 17:39
SAHOL SABANCI HOLDING 79,35 -0,19 % 2.219.614.046,70 17:39
SAMAT SARAY MATBAACILIK 19,12 2,25 % 56.755.933,18 17:39
SANEL SANEL MUHENDISLIK 26,42 1,54 % 6.228.503,12 17:39
SANFM SANIFOAM ENDUSTRI 26,34 -9,98 % 131.501.683,92 17:39
SANKO SANKO PAZARLAMA 20,84 -0,57 % 10.359.595,16 17:39
SARKY SARKUYSAN 19,24 -0,98 % 23.255.489,33 17:38
SASA SASA POLYESTER 3,81 -0,78 % 1.671.549.843,78 17:39
SAYAS SAY YENILENEBILIR ENERJI 39,98 9,23 % 387.467.436,08 17:39
SDTTR SDT UZAY VE SAVUNMA 185,70 -2,37 % 74.156.691,60 17:39
SEGMN SEGMEN KARDESLER GIDA 24,02 1,35 % 104.765.630,78 17:39
SEGYO SEKER GMYO 0,00 0,00 % 0,00 18:10
SEKFK SEKER FIN. KIR. 7,47 -0,66 % 4.927.776,76 17:38
SEKUR SEKURO PLASTIK 17,58 -1,07 % 14.229.828,35 17:38
SELEC SELCUK ECZA DEPOSU 65,50 -6,23 % 197.803.316,55 17:39
SELGD SELCUK GIDA 55,00 7,95 % 23.990.718,13 17:39
SELVA SELVA GIDA 1,91 -1,04 % 56.226.098,81 17:39
SERNT SERANIT GRANIT SERAMIK 10,20 -5,56 % 231.973.009,70 17:39
SEYKM SEYITLER KIMYA 3,04 0,00 % 4.351.841,84 17:39
SILVR SILVERLINE ENDUSTRI 16,80 0,54 % 4.225.498,26 17:39
SISE SISE CAM 36,72 -2,13 % 1.437.806.937,32 17:39
SKBNK SEKERBANK 5,65 -0,53 % 136.596.514,25 17:39
SKTAS SOKTAS 5,13 -8,72 % 46.499.037,55 17:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,25 -1,54 % 14.889.468,85 17:39
SKYMD SEKER YATIRIM 10,51 0,96 % 137.471.400,84 17:39
SMART SMARTIKS YAZILIM 26,40 -1,57 % 26.979.894,20 17:39
SMRTG SMART GUNES ENERJISI TEK. 31,18 -0,45 % 71.221.454,40 17:39
SMRVA SUMER VARLIK YONETIM 145,80 -10,00 % 11.845.083,60 13:55
SNGYO SINPAS GMYO 3,75 4,17 % 153.808.762,06 17:39
SNICA SANICA ISI SANAYI 4,11 1,99 % 62.568.551,07 17:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,90 % 1.705.943,50 13:55
SNPAM SONMEZ PAMUKLU 59,50 -0,83 % 1.418.896,50 13:55
SODSN SODAS SODYUM SANAYII 91,75 1,94 % 764.818,25 13:55
SOKE SOKE DEGIRMENCILIK 11,22 0,27 % 21.080.496,55 17:39
SOKM SOK MARKETLER TICARET 38,76 -3,20 % 495.124.618,58 17:39
SONME SONMEZ FILAMENT 103,90 -1,80 % 14.108.091,40 17:39
SRVGY SERVET GMYO 3,03 0,00 % 77.864.918,22 17:39
SUMAS SUMAS SUNI TAHTA 324,50 -0,61 % 1.015.005,50 13:55
SUNTK SUN TEKSTIL 41,10 1,73 % 85.375.132,66 17:39
SURGY SUR TATIL EVLERI GMYO 51,55 -0,77 % 63.189.851,10 17:39
SUWEN SUWEN TEKSTIL 12,65 1,61 % 153.589.665,92 17:39
TABGD TAB GIDA 180,00 -0,83 % 103.688.441,00 17:39
TARKM TARKIM BITKI KORUMA 354,25 -1,12 % 105.545.187,75 17:39
TATEN TATLIPINAR ENERJI URETIM 40,04 -1,04 % 49.813.544,80 17:39
TATGD TAT GIDA 12,00 -1,40 % 9.924.685,45 17:39
TAVHL TAV HAVALIMANLARI 241,60 -0,78 % 783.906.890,40 17:39
TBORG T.TUBORG 182,50 -4,90 % 21.868.329,00 17:39
TCELL TURKCELL 95,90 -1,59 % 1.540.210.954,05 17:39
TCKRC KIRAC GALVANIZ 37,58 -0,42 % 43.126.582,44 17:39
TDGYO TREND GMYO 13,62 -1,16 % 16.922.125,81 17:39
TEKTU TEK-ART TURIZM 4,81 0,00 % 132.771.064,35 17:39
TERA TERA YATIRIM MENKUL DEGERLER 152,20 9,97 % 2.337.475.737,70 17:39
TEZOL EUROPAP TEZOL KAGIT 18,88 1,51 % 141.809.528,77 17:39
TGSAS TGS DIS TICARET 78,75 9,99 % 35.058.975,35 17:38
THYAO TURK HAVA YOLLARI 305,25 -1,37 % 5.240.727.795,50 17:39
TKFEN TEKFEN HOLDING 125,60 0,96 % 475.507.126,50 17:39
TKNSA TEKNOSA IC VE DIS TICARET 24,42 -0,73 % 81.273.645,16 17:39
TLMAN TRABZON LIMAN 88,00 1,56 % 110.139.722,70 17:39
TMPOL TEMAPOL POLIMER PLASTIK 77,95 -2,50 % 22.511.893,00 17:39
TMSN TUMOSAN MOTOR VE TRAKTOR 88,50 1,09 % 78.280.767,95 17:39
TNZTP TAPDI TINAZTEPE 37,58 -1,36 % 33.984.093,54 17:39
TOASO TOFAS OTO. FAB. 217,90 1,49 % 4.259.626.955,20 17:39
TRCAS TURCAS PETROL 27,76 -2,32 % 31.255.643,70 17:39
TRGYO TORUNLAR GMYO 62,60 0,97 % 142.849.304,55 17:39
TRILC TURK ILAC SERUM 20,80 3,48 % 130.168.216,25 17:39
TSGYO TSKB GMYO 6,71 -0,89 % 26.479.353,86 17:39
TSKB T.S.K.B. 11,48 0,53 % 170.755.760,05 17:39
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 124.846.770,94 17:39
TTKOM TURK TELEKOM 60,65 0,41 % 912.750.332,45 17:39
TTRAK TURK TRAKTOR 619,50 -0,08 % 138.150.034,50 17:39
TUCLK TUGCELIK 9,16 -0,54 % 24.903.768,72 17:39
TUKAS TUKAS 2,68 0,75 % 201.204.405,34 17:39
TUPRS TUPRAS 135,40 0,67 % 1.740.589.337,10 17:39
TUREX TUREKS TURIZM TASIMACILIK 35,02 -9,97 % 69.913.542,78 17:38
TURGG TURKER PROJE GAYRIMENKUL 448,75 -0,66 % 8.910.166,25 17:39
TURSG TURKIYE SIGORTA 17,38 -0,40 % 128.848.433,46 17:39
UFUK UFUK YATIRIM 860,00 0,23 % 14.040.901,50 17:38
ULAS ULASLAR TURIZM YAT. 24,12 -0,33 % 5.201.640,20 17:39
ULKER ULKER BISKUVI 119,90 -0,17 % 755.481.676,40 17:39
ULUFA ULUSAL FAKTORING 14,28 -6,36 % 160.066.250,75 17:39
ULUSE ULUSOY ELEKTRIK 127,80 -0,70 % 6.325.730,10 17:31
ULUUN ULUSOY UN SANAYI 6,55 1,39 % 48.952.747,89 17:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,10 -7,53 % 32.997.255,19 17:39
USAK USAK SERAMIK 5,91 -0,67 % 696.047.844,08 17:39
VAKBN VAKIFLAR BANKASI 23,66 0,77 % 589.636.900,16 17:39
VAKFN VAKIF FIN. KIR. 2,34 -0,85 % 153.518.624,73 17:39
VAKKO VAKKO TEKSTIL 63,60 -0,24 % 38.628.631,30 17:39
VANGD VANET GIDA 41,06 9,96 % 83.604.531,94 17:39
VBTYZ VBT YAZILIM 19,03 1,17 % 37.844.077,92 17:39
VERTU VERUSATURK GIRISIM 32,92 -0,42 % 12.826.438,14 17:37
VERUS VERUSA HOLDING 235,30 -2,16 % 17.881.758,50 17:39
VESBE VESTEL BEYAZ ESYA 11,92 0,51 % 48.349.536,19 17:39
VESTL VESTEL 43,32 0,28 % 439.471.061,36 17:39
VKFYO VAKIF YAT. ORT. 17,33 -0,40 % 2.663.350,56 17:38
VKGYO VAKIF GMYO 2,00 0,50 % 112.592.344,27 17:39
VKING VIKING KAGIT 28,02 3,39 % 3.073.575,00 17:39
VRGYO VERA KONSEPT GMYO 2,49 0,81 % 75.162.026,88 17:39
VSNMD VISNE MADENCILIK 306,25 -1,84 % 398.545.983,75 17:39
YAPRK YAPRAK SUT VE BESI CIFT. 342,25 -0,29 % 205.323.281,25 17:39
YATAS YATAS 25,76 -0,31 % 24.082.752,62 17:39
YAYLA YAYLA EN. UR. TUR. VE INS 22,64 3,28 % 29.337.950,56 17:39
YBTAS YIBITAS INSAAT MALZEME 116.600,00 -5,13 % 3.062.030,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,22 -6,14 % 327.910.514,96 17:39
YESIL YESIL YATIRIM HOLDING 1,46 2,82 % 201.799.766,46 17:39
YGGYO YENI GIMAT GMYO 74,20 -1,33 % 10.408.512,55 17:39
YGYO YESIL GMYO 5,50 1,85 % 2.545.498,65 13:55
YIGIT YIGIT AKU 25,18 0,72 % 110.816.085,20 17:39
YKBNK YAPI VE KREDI BANK. 25,60 2,40 % 10.989.278.490,64 17:39
YKSLN YUKSELEN CELIK 4,92 -0,81 % 18.816.498,04 17:39
YONGA YONGA MOBILYA 60,60 -6,05 % 517.278,60 13:55
YUNSA YUNSA 5,54 -0,72 % 16.788.660,29 17:39
YYAPI YESIL YAPI 1,45 4,32 % 385.526.896,97 17:39
YYLGD YAYLA GIDA 9,97 -1,48 % 75.061.381,26 17:39
ZEDUR ZEDUR ENERJI 8,86 9,93 % 93.280.844,08 17:38
ZOREN ZORLU ENERJI 3,34 0,30 % 216.708.519,57 17:39
ZRGYO ZIRAAT GMYO 27,42 4,42 % 142.692.948,56 17:39